Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-06-07 00:00:00.000 158 33348.42 337.01 2351.39 36.91 2011-06-07 00:00:01.000 158 33348.37 336.97 2351.33 36.91 2011-06-07 00:00:02.000 158 33348.45 336.99 2351.32 36.91 2011-06-07 00:00:03.000 158 33348.36 336.97 2351.30 36.91 2011-06-07 00:00:04.000 158 33348.42 337.01 2351.32 36.91 2011-06-07 00:00:05.000 158 33348.41 337.00 2351.30 36.91 2011-06-07 00:00:06.000 158 33348.46 337.00 2351.34 36.91 2011-06-07 00:00:07.000 158 33348.41 336.97 2351.30 36.91 2011-06-07 00:00:08.000 158 33348.45 337.02 2351.41 36.91 2011-06-07 00:00:09.000 158 33348.43 337.00 2351.36 36.91 2011-06-07 00:00:10.000 158 33348.41 336.93 2351.33 36.91 2011-06-07 00:00:11.000 158 33348.48 336.98 2351.39 36.91 2011-06-07 00:00:12.000 158 33348.39 336.97 2351.39 36.91 2011-06-07 00:00:13.000 158 33348.44 337.00 2351.37 36.91 2011-06-07 00:00:14.000 158 33348.45 337.01 2351.33 36.91 2011-06-07 00:00:15.000 158 33348.51 336.98 2351.34 36.91 2011-06-07 00:00:16.000 158 33348.42 337.00 2351.30 36.91 2011-06-07 00:00:17.000 158 33348.43 336.97 2351.35 36.91 2011-06-07 00:00:18.000 158 33348.50 337.02 2351.39 36.91 2011-06-07 00:00:19.000 158 33348.51 337.00 2351.36 36.91 2011-06-07 00:00:20.000 158 33348.52 337.00 2351.29 36.91 2011-06-07 00:00:21.000 158 33348.54 337.03 2351.33 36.91 2011-06-07 00:00:22.000 158 33348.52 337.02 2351.39 36.91 2011-06-07 00:00:23.000 158 33348.49 337.06 2351.28 36.91 2011-06-07 00:00:24.000 158 33348.60 337.02 2351.31 36.91 2011-06-07 00:00:25.000 158 33348.50 336.99 2351.31 36.91 2011-06-07 00:00:26.000 158 33348.44 337.04 2351.37 36.91 2011-06-07 00:00:27.000 158 33348.48 336.98 2351.39 36.91 2011-06-07 00:00:28.000 158 33348.45 337.03 2351.26 36.91 2011-06-07 00:00:29.000 158 33348.52 337.04 2351.32 36.91 2011-06-07 00:00:30.000 158 33348.54 337.00 2351.28 36.91 2011-06-07 00:00:31.000 158 33348.43 337.04 2351.30 36.91 2011-06-07 00:00:32.000 158 33348.57 337.02 2351.30 36.91 2011-06-07 00:00:33.000 158 33348.54 337.01 2351.22 36.91 2011-06-07 00:00:34.000 158 33348.48 337.02 2351.41 36.91 2011-06-07 00:00:35.000 158 33348.51 336.99 2351.27 36.91 2011-06-07 00:00:36.000 158 33348.47 337.01 2351.37 36.91 2011-06-07 00:00:37.000 158 33348.51 337.01 2351.29 36.91 2011-06-07 00:00:38.000 158 33348.43 337.00 2351.29 36.91 2011-06-07 00:00:39.000 158 33348.42 336.99 2351.36 36.91 2011-06-07 00:00:40.000 158 33348.54 336.98 2351.29 36.91 2011-06-07 00:00:41.000 158 33348.46 336.98 2351.26 36.91 2011-06-07 00:00:42.000 158 33348.51 336.98 2351.40 36.91 2011-06-07 00:00:43.000 158 33348.38 336.99 2351.33 36.91 2011-06-07 00:00:44.000 158 33348.49 336.99 2351.32 36.91 2011-06-07 00:00:45.000 158 33348.49 336.97 2351.29 36.91 2011-06-07 00:00:46.000 158 33348.43 336.98 2351.20 36.91 2011-06-07 00:00:47.000 158 33348.48 336.98 2351.29 36.91 2011-06-07 00:00:48.000 158 33348.50 336.96 2351.26 36.91 2011-06-07 00:00:49.000 158 33348.48 336.99 2351.33 36.91 2011-06-07 00:00:50.000 158 33348.52 337.03 2351.36 36.91 2011-06-07 00:00:51.000 158 33348.48 336.95 2351.32 36.91 2011-06-07 00:00:52.000 158 33348.33 336.96 2351.36 36.91 2011-06-07 00:00:53.000 158 33348.40 337.00 2351.25 36.91 2011-06-07 00:00:54.000 158 33348.51 336.98 2351.34 36.91 2011-06-07 00:00:55.000 158 33348.41 336.99 2351.33 36.91 2011-06-07 00:00:56.000 158 33348.42 336.99 2351.29 36.91 2011-06-07 00:00:57.000 158 33348.40 336.98 2351.28 36.91 2011-06-07 00:00:58.000 158 33348.42 336.97 2351.27 36.91 2011-06-07 00:00:59.000 158 33348.46 336.93 2351.30 36.91 2011-06-07 00:01:00.000 158 33348.56 336.97 2351.38 36.91 2011-06-07 00:01:01.000 158 33348.49 336.99 2351.37 36.91 2011-06-07 00:01:02.000 158 33348.46 336.95 2351.34 36.91 2011-06-07 00:01:03.000 158 33348.51 336.94 2351.26 36.91 2011-06-07 00:01:04.000 158 33348.46 336.95 2351.32 36.91 2011-06-07 00:01:05.000 158 33348.51 336.98 2351.30 36.91 2011-06-07 00:01:06.000 158 33348.55 336.95 2351.26 36.91 2011-06-07 00:01:07.000 158 33348.43 336.96 2351.30 36.91 2011-06-07 00:01:08.000 158 33348.55 336.90 2351.34 36.91 2011-06-07 00:01:09.000 158 33348.46 336.92 2351.36 36.91 2011-06-07 00:01:10.000 158 33348.41 336.95 2351.35 36.91 2011-06-07 00:01:11.000 158 33348.55 336.92 2351.32 36.91 2011-06-07 00:01:12.000 158 33348.52 336.94 2351.29 36.91 2011-06-07 00:01:13.000 158 33348.43 336.94 2351.22 36.91 2011-06-07 00:01:14.000 158 33348.46 336.98 2351.36 36.91 2011-06-07 00:01:15.000 158 33348.51 336.98 2351.24 36.91 2011-06-07 00:01:16.000 158 33348.50 337.00 2351.33 36.91 2011-06-07 00:01:17.000 158 33348.57 336.96 2351.32 36.91 2011-06-07 00:01:18.000 158 33348.47 336.98 2351.30 36.91 2011-06-07 00:01:19.000 158 33348.49 336.93 2351.30 36.91 2011-06-07 00:01:20.000 158 33348.54 336.95 2351.27 36.91 2011-06-07 00:01:21.000 158 33348.57 336.98 2351.28 36.91 2011-06-07 00:01:22.000 158 33348.56 336.96 2351.13 36.91 2011-06-07 00:01:23.000 158 33348.58 336.94 2351.27 36.91 2011-06-07 00:01:24.000 158 33348.51 337.00 2351.23 36.91 2011-06-07 00:01:25.000 158 33348.47 336.96 2351.26 36.91 2011-06-07 00:01:26.000 158 33348.62 336.99 2351.29 36.91 2011-06-07 00:01:27.000 158 33348.55 336.98 2351.31 36.91 2011-06-07 00:01:28.000 158 33348.39 336.95 2351.26 36.91 2011-06-07 00:01:29.000 158 33348.70 336.96 2351.30 36.91 2011-06-07 00:01:30.000 158 33348.55 336.95 2351.25 36.91 2011-06-07 00:01:31.000 158 33348.51 336.96 2351.31 36.91 2011-06-07 00:01:32.000 158 33348.58 336.95 2351.26 36.91 2011-06-07 00:01:33.000 158 33348.61 336.99 2351.26 36.91 2011-06-07 00:01:34.000 158 33348.60 336.95 2351.32 36.91 2011-06-07 00:01:35.000 158 33348.52 336.98 2351.26 36.91 2011-06-07 00:01:36.000 158 33348.69 336.91 2351.21 36.91 2011-06-07 00:01:37.000 158 33348.63 336.93 2351.24 36.91 2011-06-07 00:01:38.000 158 33348.55 336.97 2351.30 36.91 2011-06-07 00:01:39.000 158 33348.55 336.96 2351.21 36.91 2011-06-07 00:01:40.000 158 33348.53 336.92 2351.25 36.91 2011-06-07 00:01:41.000 158 33348.65 336.96 2351.28 36.91 2011-06-07 00:01:42.000 158 33348.53 336.92 2351.34 36.91 2011-06-07 00:01:43.000 158 33348.57 336.93 2351.33 36.91 2011-06-07 00:01:44.000 158 33348.57 336.90 2351.30 36.91 2011-06-07 00:01:45.000 158 33348.58 336.99 2351.14 36.91 2011-06-07 00:01:46.000 158 33348.55 336.94 2351.30 36.91 2011-06-07 00:01:47.000 158 33348.53 336.97 2351.17 36.91 2011-06-07 00:01:48.000 158 33348.53 336.98 2351.29 36.91 2011-06-07 00:01:49.000 158 33348.56 336.91 2351.30 36.91 2011-06-07 00:01:50.000 158 33348.57 336.89 2351.31 36.91 2011-06-07 00:01:51.000 158 33348.52 336.97 2351.27 36.91 2011-06-07 00:01:52.000 158 33348.53 336.95 2351.33 36.91 2011-06-07 00:01:53.000 158 33348.48 336.92 2351.30 36.91 2011-06-07 00:01:54.000 158 33348.56 336.95 2351.22 36.91 2011-06-07 00:01:55.000 158 33348.47 336.96 2351.27 36.91 2011-06-07 00:01:56.000 158 33348.50 336.95 2351.32 36.91 2011-06-07 00:01:57.000 158 33348.53 336.92 2351.34 36.91 2011-06-07 00:01:58.000 158 33348.49 336.91 2351.22 36.91 2011-06-07 00:01:59.000 158 33348.38 336.94 2351.30 36.91 2011-06-07 00:02:00.000 158 33348.51 336.93 2351.26 36.91 2011-06-07 00:02:01.000 158 33348.46 336.95 2351.21 36.91 2011-06-07 00:02:02.000 158 33348.58 336.92 2351.30 36.91 2011-06-07 00:02:03.000 158 33348.48 336.93 2351.24 36.91 2011-06-07 00:02:04.000 158 33348.43 336.93 2351.26 36.91 2011-06-07 00:02:05.000 158 33348.51 336.95 2351.24 36.91 2011-06-07 00:02:06.000 158 33348.52 336.92 2351.21 36.91 2011-06-07 00:02:07.000 158 33348.48 336.93 2351.24 36.91 2011-06-07 00:02:08.000 158 33348.49 336.95 2351.30 36.91 2011-06-07 00:02:09.000 158 33348.52 336.96 2351.30 36.91 2011-06-07 00:02:10.000 158 33348.42 336.98 2351.26 36.91 2011-06-07 00:02:11.000 158 33348.46 336.95 2351.32 36.91 2011-06-07 00:02:12.000 158 33348.58 336.98 2351.21 36.91 2011-06-07 00:02:13.000 158 33348.52 336.96 2351.21 36.91 2011-06-07 00:02:14.000 158 33348.48 336.98 2351.34 36.91 2011-06-07 00:02:15.000 158 33348.54 336.93 2351.23 36.91 2011-06-07 00:02:16.000 158 33348.53 336.96 2351.34 36.91 2011-06-07 00:02:17.000 158 33348.50 336.95 2351.24 36.91 2011-06-07 00:02:18.000 158 33348.53 336.94 2351.38 36.91 2011-06-07 00:02:19.000 158 33348.49 336.90 2351.25 36.91 2011-06-07 00:02:20.000 158 33348.55 336.97 2351.31 36.91 2011-06-07 00:02:21.000 158 33348.49 336.95 2351.36 36.91 2011-06-07 00:02:22.000 158 33348.51 336.95 2351.33 36.91 2011-06-07 00:02:23.000 158 33348.51 336.94 2351.31 36.91 2011-06-07 00:02:24.000 158 33348.51 336.92 2351.30 36.91 2011-06-07 00:02:25.000 158 33348.54 336.94 2351.31 36.91 2011-06-07 00:02:26.000 158 33348.54 336.96 2351.29 36.91 2011-06-07 00:02:27.000 158 33348.48 336.95 2351.30 36.91 2011-06-07 00:02:28.000 158 33348.49 336.96 2351.32 36.91 2011-06-07 00:02:29.000 158 33348.65 336.94 2351.31 36.91 2011-06-07 00:02:30.000 158 33348.44 336.92 2351.26 36.91 2011-06-07 00:02:31.000 158 33348.53 336.93 2351.29 36.91 2011-06-07 00:02:32.000 158 33348.57 336.94 2351.27 36.91 2011-06-07 00:02:33.000 158 33348.52 336.95 2351.32 36.91 2011-06-07 00:02:34.000 158 33348.52 336.92 2351.20 36.91 2011-06-07 00:02:35.000 158 33348.57 336.91 2351.23 36.91 2011-06-07 00:02:36.000 158 33348.56 336.93 2351.29 36.91 2011-06-07 00:02:37.000 158 33348.55 336.97 2351.35 36.91 2011-06-07 00:02:38.000 158 33348.54 336.90 2351.27 36.91 2011-06-07 00:02:39.000 158 33348.62 336.93 2351.27 36.91 2011-06-07 00:02:40.000 158 33348.64 336.95 2351.31 36.91 2011-06-07 00:02:41.000 158 33348.57 336.95 2351.34 36.91 2011-06-07 00:02:42.000 158 33348.56 336.94 2351.23 36.92 2011-06-07 00:02:43.000 158 33348.54 336.91 2351.25 36.91 2011-06-07 00:02:44.000 158 33348.44 336.89 2351.32 36.91 2011-06-07 00:02:45.000 158 33348.57 336.90 2351.23 36.91 2011-06-07 00:02:46.000 158 33348.55 336.89 2351.27 36.91 2011-06-07 00:02:47.000 158 33348.56 336.95 2351.25 36.91 2011-06-07 00:02:48.000 158 33348.56 336.92 2351.20 36.91 2011-06-07 00:02:49.000 158 33348.52 336.91 2351.27 36.91 2011-06-07 00:02:50.000 158 33348.50 336.92 2351.24 36.91 2011-06-07 00:02:51.000 158 33348.65 336.92 2351.15 36.91 2011-06-07 00:02:52.000 158 33348.52 336.96 2351.29 36.91 2011-06-07 00:02:53.000 158 33348.42 336.93 2351.18 36.92 2011-06-07 00:02:54.000 158 33348.68 336.91 2351.19 36.91 2011-06-07 00:02:55.000 158 33348.52 336.93 2351.17 36.91 2011-06-07 00:02:56.000 158 33348.56 336.95 2351.27 36.91 2011-06-07 00:02:57.000 158 33348.60 336.93 2351.33 36.92 2011-06-07 00:02:58.000 158 33348.58 336.91 2351.27 36.91 2011-06-07 00:02:59.000 158 33348.55 336.89 2351.23 36.92 2011-06-07 00:03:00.000 158 33348.61 336.93 2351.33 36.91 2011-06-07 00:03:01.000 158 33348.54 336.94 2351.28 36.91 2011-06-07 00:03:02.000 158 33348.54 336.94 2351.26 36.91 2011-06-07 00:03:03.000 158 33348.57 336.92 2351.27 36.91 2011-06-07 00:03:04.000 158 33348.52 336.93 2351.21 36.91 2011-06-07 00:03:05.000 158 33348.61 336.87 2351.29 36.92 2011-06-07 00:03:06.000 158 33348.55 336.90 2351.31 36.91 2011-06-07 00:03:07.000 158 33348.66 336.90 2351.26 36.92 2011-06-07 00:03:08.000 158 33348.55 336.91 2351.26 36.91 2011-06-07 00:03:09.000 158 33348.55 336.93 2351.32 36.92 2011-06-07 00:03:10.000 158 33348.55 337.00 2351.26 36.91 2011-06-07 00:03:11.000 158 33348.50 336.94 2351.18 36.91 2011-06-07 00:03:12.000 158 33348.51 336.89 2351.28 36.91 2011-06-07 00:03:13.000 158 33348.55 336.92 2351.30 36.91 2011-06-07 00:03:14.000 158 33348.50 336.89 2351.30 36.91 2011-06-07 00:03:15.000 158 33348.55 336.98 2351.20 36.91 2011-06-07 00:03:16.000 158 33348.49 337.00 2351.23 36.91 2011-06-07 00:03:17.000 158 33348.63 336.95 2351.31 36.91 2011-06-07 00:03:18.000 158 33348.55 336.91 2351.23 36.91 2011-06-07 00:03:19.000 158 33348.58 336.90 2351.24 36.91 2011-06-07 00:03:20.000 158 33348.51 336.89 2351.21 36.91 2011-06-07 00:03:21.000 158 33348.58 336.89 2351.31 36.91 2011-06-07 00:03:22.000 158 33348.66 336.90 2351.19 36.91 2011-06-07 00:03:23.000 158 33348.60 336.93 2351.34 36.92 2011-06-07 00:03:24.000 158 33348.60 336.93 2351.29 36.92 2011-06-07 00:03:25.000 158 33348.67 336.94 2351.24 36.92 2011-06-07 00:03:26.000 158 33348.58 336.95 2351.18 36.91 2011-06-07 00:03:27.000 158 33348.57 336.94 2351.20 36.92 2011-06-07 00:03:28.000 158 33348.58 336.91 2351.24 36.91 2011-06-07 00:03:29.000 158 33348.65 336.91 2351.24 36.92 2011-06-07 00:03:30.000 158 33348.59 336.90 2351.23 36.91 2011-06-07 00:03:31.000 158 33348.57 336.93 2351.17 36.91 2011-06-07 00:03:32.000 158 33348.52 336.93 2351.19 36.92 2011-06-07 00:03:33.000 158 33348.63 336.94 2351.23 36.91 2011-06-07 00:03:34.000 158 33348.60 336.91 2351.23 36.91 2011-06-07 00:03:35.000 158 33348.63 336.86 2351.24 36.91 2011-06-07 00:03:36.000 158 33348.60 336.93 2351.30 36.91 2011-06-07 00:03:37.000 158 33348.62 336.90 2351.28 36.91 2011-06-07 00:03:38.000 158 33348.61 336.87 2351.27 36.91 2011-06-07 00:03:39.000 158 33348.70 336.93 2351.23 36.91 2011-06-07 00:03:40.000 158 33348.61 336.92 2351.12 36.91 2011-06-07 00:03:41.000 158 33348.55 336.94 2351.17 36.91 2011-06-07 00:03:42.000 158 33348.54 336.93 2351.25 36.91 2011-06-07 00:03:43.000 158 33348.51 336.87 2351.26 36.91 2011-06-07 00:03:44.000 158 33348.54 336.91 2351.22 36.91 2011-06-07 00:03:45.000 158 33348.56 336.92 2351.16 36.91 2011-06-07 00:03:46.000 158 33348.60 336.90 2351.18 36.91 2011-06-07 00:03:47.000 158 33348.57 336.88 2351.24 36.91 2011-06-07 00:03:48.000 158 33348.54 336.89 2351.22 36.91 2011-06-07 00:03:49.000 158 33348.68 336.91 2351.17 36.91 2011-06-07 00:03:50.000 158 33348.55 336.87 2351.24 36.91 2011-06-07 00:03:51.000 158 33348.59 336.90 2351.32 36.91 2011-06-07 00:03:52.000 158 33348.53 336.96 2351.28 36.91 2011-06-07 00:03:53.000 158 33348.58 336.91 2351.22 36.91 2011-06-07 00:03:54.000 158 33348.54 336.94 2351.24 36.91 2011-06-07 00:03:55.000 158 33348.54 336.94 2351.38 36.91 2011-06-07 00:03:56.000 158 33348.60 336.92 2351.37 36.91 2011-06-07 00:03:57.000 158 33348.55 336.89 2351.26 36.91 2011-06-07 00:03:58.000 158 33348.54 336.95 2351.27 36.91 2011-06-07 00:03:59.000 158 33348.63 336.94 2351.29 36.91 2011-06-07 00:04:00.000 158 33348.60 336.90 2351.28 36.92 2011-06-07 00:04:01.000 158 33348.57 336.91 2351.24 36.91 2011-06-07 00:04:02.000 158 33348.59 336.94 2351.30 36.91 2011-06-07 00:04:03.000 158 33348.55 336.92 2351.24 36.91 2011-06-07 00:04:04.000 158 33348.58 336.94 2351.41 36.91 2011-06-07 00:04:05.000 158 33348.48 336.95 2351.29 36.92 2011-06-07 00:04:06.000 158 33348.45 336.91 2351.34 36.91 2011-06-07 00:04:07.000 158 33348.61 336.96 2351.27 36.91 2011-06-07 00:04:08.000 158 33348.56 336.92 2351.31 36.91 2011-06-07 00:04:09.000 158 33348.46 336.95 2351.24 36.91 2011-06-07 00:04:10.000 158 33348.54 336.92 2351.29 36.91 2011-06-07 00:04:11.000 158 33348.57 336.94 2351.24 36.91 2011-06-07 00:04:12.000 158 33348.63 336.94 2351.29 36.91 2011-06-07 00:04:13.000 158 33348.52 336.94 2351.27 36.92 2011-06-07 00:04:14.000 158 33348.63 336.94 2351.24 36.91 2011-06-07 00:04:15.000 158 33348.56 336.90 2351.29 36.91 2011-06-07 00:04:16.000 158 33348.52 336.91 2351.29 36.92 2011-06-07 00:04:17.000 158 33348.51 336.90 2351.23 36.91 2011-06-07 00:04:18.000 158 33348.52 336.95 2351.30 36.91 2011-06-07 00:04:19.000 158 33348.55 336.94 2351.26 36.92 2011-06-07 00:04:20.000 158 33348.47 336.89 2351.27 36.92 2011-06-07 00:04:21.000 158 33348.45 336.91 2351.36 36.91 2011-06-07 00:04:22.000 158 33348.53 336.93 2351.20 36.91 2011-06-07 00:04:23.000 158 33348.54 336.96 2351.28 36.91 2011-06-07 00:04:24.000 158 33348.51 336.90 2351.24 36.91 2011-06-07 00:04:25.000 158 33348.45 336.89 2351.26 36.91 2011-06-07 00:04:26.000 158 33348.47 336.88 2351.24 36.91 2011-06-07 00:04:27.000 158 33348.48 336.90 2351.20 36.91 2011-06-07 00:04:28.000 158 33348.52 336.90 2351.26 36.91 2011-06-07 00:04:29.000 158 33348.54 336.92 2351.16 36.92 2011-06-07 00:04:30.000 158 33348.46 336.88 2351.34 36.91 2011-06-07 00:04:31.000 158 33348.43 336.91 2351.31 36.91 2011-06-07 00:04:32.000 158 33348.45 336.90 2351.33 36.91 2011-06-07 00:04:33.000 158 33348.46 336.90 2351.28 36.91 2011-06-07 00:04:34.000 158 33348.45 336.86 2351.33 36.92 2011-06-07 00:04:35.000 158 33348.51 336.90 2351.25 36.92 2011-06-07 00:04:36.000 158 33348.38 336.90 2351.26 36.92 2011-06-07 00:04:37.000 158 33348.52 336.88 2351.26 36.92 2011-06-07 00:04:38.000 158 33348.45 336.89 2351.24 36.91 2011-06-07 00:04:39.000 158 33348.49 336.91 2351.28 36.91 2011-06-07 00:04:40.000 158 33348.51 336.96 2351.34 36.91 2011-06-07 00:04:41.000 158 33348.50 336.94 2351.32 36.92 2011-06-07 00:04:42.000 158 33348.43 336.89 2351.30 36.92 2011-06-07 00:04:43.000 158 33348.37 336.95 2351.32 36.91 2011-06-07 00:04:44.000 158 33348.42 336.94 2351.30 36.92 2011-06-07 00:04:45.000 158 33348.42 336.91 2351.20 36.92 2011-06-07 00:04:46.000 158 33348.44 336.97 2351.29 36.92 2011-06-07 00:04:47.000 158 33348.40 336.97 2351.31 36.92 2011-06-07 00:04:48.000 158 33348.53 336.96 2351.29 36.91 2011-06-07 00:04:49.000 158 33348.44 336.98 2351.29 36.92 2011-06-07 00:04:50.000 158 33348.45 336.98 2351.29 36.91 2011-06-07 00:04:51.000 158 33348.46 336.98 2351.31 36.91 2011-06-07 00:04:52.000 158 33348.43 337.00 2351.23 36.91 2011-06-07 00:04:53.000 158 33348.49 336.99 2351.26 36.91 2011-06-07 00:04:54.000 158 33348.41 336.99 2351.32 36.92 2011-06-07 00:04:55.000 158 33348.40 336.96 2351.26 36.92 2011-06-07 00:04:56.000 158 33348.43 336.96 2351.24 36.92 2011-06-07 00:04:57.000 158 33348.40 336.97 2351.18 36.92 2011-06-07 00:04:58.000 158 33348.45 337.00 2351.34 36.91 2011-06-07 00:04:59.000 158 33348.50 336.95 2351.29 36.92 2011-06-07 00:05:00.000 158 33348.48 336.94 2351.27 36.92 2011-06-07 00:05:01.000 158 33348.36 336.97 2351.21 36.92 2011-06-07 00:05:02.000 158 33348.35 336.97 2351.26 36.92 2011-06-07 00:05:03.000 158 33348.35 337.00 2351.20 36.91 2011-06-07 00:05:04.000 158 33348.38 336.99 2351.34 36.91 2011-06-07 00:05:05.000 158 33348.41 336.95 2351.19 36.92 2011-06-07 00:05:06.000 158 33348.42 336.99 2351.17 36.91 2011-06-07 00:05:07.000 158 33348.42 336.98 2351.20 36.92 2011-06-07 00:05:08.000 158 33348.45 336.95 2351.30 36.92 2011-06-07 00:05:09.000 158 33348.40 336.98 2351.34 36.92 2011-06-07 00:05:10.000 158 33348.45 336.98 2351.26 36.92 2011-06-07 00:05:11.000 158 33348.51 337.01 2351.23 36.92 2011-06-07 00:05:12.000 158 33348.32 336.96 2351.27 36.92 2011-06-07 00:05:13.000 158 33348.44 336.98 2351.23 36.92 2011-06-07 00:05:14.000 158 33348.43 336.98 2351.24 36.92 2011-06-07 00:05:15.000 158 33348.46 336.93 2351.30 36.92 2011-06-07 00:05:16.000 158 33348.36 336.95 2351.27 36.92 2011-06-07 00:05:17.000 158 33348.37 336.98 2351.28 36.92 2011-06-07 00:05:18.000 158 33348.43 336.98 2351.27 36.92 2011-06-07 00:05:19.000 158 33348.42 336.96 2351.29 36.91 2011-06-07 00:05:20.000 158 33348.36 336.93 2351.29 36.92 2011-06-07 00:05:21.000 158 33348.42 336.93 2351.24 36.92 2011-06-07 00:05:22.000 158 33348.38 336.98 2351.21 36.92 2011-06-07 00:05:23.000 158 33348.35 337.00 2351.30 36.91 2011-06-07 00:05:24.000 158 33348.43 336.98 2351.27 36.91 2011-06-07 00:05:25.000 158 33348.45 336.98 2351.29 36.92 2011-06-07 00:05:26.000 158 33348.35 337.00 2351.28 36.91 2011-06-07 00:05:27.000 158 33348.33 336.98 2351.26 36.92 2011-06-07 00:05:28.000 158 33348.33 337.00 2351.26 36.92 2011-06-07 00:05:29.000 158 33348.40 337.03 2351.24 36.92 2011-06-07 00:05:30.000 158 33348.27 337.02 2351.24 36.92 2011-06-07 00:05:31.000 158 33348.36 337.03 2351.24 36.92 2011-06-07 00:05:32.000 158 33348.35 337.01 2351.23 36.92 2011-06-07 00:05:33.000 158 33348.35 336.96 2351.26 36.92 2011-06-07 00:05:34.000 158 33348.34 337.00 2351.33 36.91 2011-06-07 00:05:35.000 158 33348.35 336.99 2351.28 36.92 2011-06-07 00:05:36.000 158 33348.38 336.99 2351.33 36.92 2011-06-07 00:05:37.000 158 33348.18 337.02 2351.30 36.92 2011-06-07 00:05:38.000 158 33348.32 337.02 2351.27 36.92 2011-06-07 00:05:39.000 158 33348.32 336.99 2351.33 36.92 2011-06-07 00:05:40.000 158 33348.37 337.02 2351.26 36.92 2011-06-07 00:05:41.000 158 33348.43 337.03 2351.23 36.92 2011-06-07 00:05:42.000 158 33348.27 337.07 2351.23 36.92 2011-06-07 00:05:43.000 158 33348.40 336.98 2351.30 36.92 2011-06-07 00:05:44.000 158 33348.32 337.01 2351.27 36.92 2011-06-07 00:05:45.000 158 33348.32 336.99 2351.27 36.92 2011-06-07 00:05:46.000 158 33348.36 337.02 2351.37 36.92 2011-06-07 00:05:47.000 158 33348.42 337.06 2351.31 36.92 2011-06-07 00:05:48.000 158 33348.32 337.03 2351.28 36.92 2011-06-07 00:05:49.000 158 33348.27 337.01 2351.24 36.92 2011-06-07 00:05:50.000 158 33348.39 337.02 2351.27 36.92 2011-06-07 00:05:51.000 158 33348.31 337.04 2351.26 36.92 2011-06-07 00:05:52.000 158 33348.35 337.01 2351.27 36.92 2011-06-07 00:05:53.000 158 33348.41 337.04 2351.23 36.92 2011-06-07 00:05:54.000 158 33348.24 337.06 2351.27 36.92 2011-06-07 00:05:55.000 158 33348.41 337.01 2351.23 36.92 2011-06-07 00:05:56.000 158 33348.26 336.99 2351.27 36.92 2011-06-07 00:05:57.000 158 33348.38 336.97 2351.27 36.92 2011-06-07 00:05:58.000 158 33348.42 337.02 2351.27 36.92 2011-06-07 00:05:59.000 158 33348.45 336.99 2351.26 36.92 2011-06-07 00:06:00.000 158 33348.40 337.00 2351.23 36.92 2011-06-07 00:06:01.000 158 33348.29 337.03 2351.30 36.92 2011-06-07 00:06:02.000 158 33348.24 337.03 2351.27 36.92 2011-06-07 00:06:03.000 158 33348.39 337.04 2351.32 36.92 2011-06-07 00:06:04.000 158 33348.32 337.07 2351.17 36.92 2011-06-07 00:06:05.000 158 33348.41 337.01 2351.26 36.92 2011-06-07 00:06:06.000 158 33348.35 337.02 2351.22 36.92 2011-06-07 00:06:07.000 158 33348.36 337.03 2351.30 36.92 2011-06-07 00:06:08.000 158 33348.34 337.04 2351.27 36.92 2011-06-07 00:06:09.000 158 33348.36 337.03 2351.32 36.92 2011-06-07 00:06:10.000 158 33348.40 337.00 2351.28 36.92 2011-06-07 00:06:11.000 158 33348.32 337.00 2351.27 36.92 2011-06-07 00:06:12.000 158 33348.30 337.04 2351.18 36.92 2011-06-07 00:06:13.000 158 33348.33 336.98 2351.23 36.92 2011-06-07 00:06:14.000 158 33348.29 336.98 2351.23 36.92 2011-06-07 00:06:15.000 158 33348.40 336.97 2351.29 36.92 2011-06-07 00:06:16.000 158 33348.39 337.03 2351.20 36.92 2011-06-07 00:06:17.000 158 33348.29 336.98 2351.17 36.92 2011-06-07 00:06:18.000 158 33348.25 337.00 2351.27 36.92 2011-06-07 00:06:19.000 158 33348.31 337.01 2351.33 36.92 2011-06-07 00:06:20.000 158 33348.21 336.99 2351.23 36.92 2011-06-07 00:06:21.000 158 33348.29 336.98 2351.26 36.92 2011-06-07 00:06:22.000 158 33348.35 336.99 2351.26 36.92 2011-06-07 00:06:23.000 158 33348.32 336.98 2351.29 36.92 2011-06-07 00:06:24.000 158 33348.24 336.99 2351.26 36.92 2011-06-07 00:06:25.000 158 33348.33 337.03 2351.22 36.92 2011-06-07 00:06:26.000 158 33348.28 337.04 2351.26 36.92 2011-06-07 00:06:27.000 158 33348.32 337.04 2351.27 36.92 2011-06-07 00:06:28.000 158 33348.32 337.00 2351.27 36.92 2011-06-07 00:06:29.000 158 33348.31 337.00 2351.30 36.92 2011-06-07 00:06:30.000 158 33348.27 337.03 2351.25 36.92 2011-06-07 00:06:31.000 158 33348.23 336.98 2351.29 36.92 2011-06-07 00:06:32.000 158 33348.24 336.99 2351.26 36.92 2011-06-07 00:06:33.000 158 33348.23 336.96 2351.22 36.92 2011-06-07 00:06:34.000 158 33348.29 337.01 2351.28 36.92 2011-06-07 00:06:35.000 158 33348.27 337.03 2351.28 36.92 2011-06-07 00:06:36.000 158 33348.18 337.00 2351.29 36.92 2011-06-07 00:06:37.000 158 33348.30 337.02 2351.30 36.92 2011-06-07 00:06:38.000 158 33348.17 336.98 2351.29 36.92 2011-06-07 00:06:39.000 158 33348.27 336.98 2351.24 36.92 2011-06-07 00:06:40.000 158 33348.20 337.00 2351.26 36.92 2011-06-07 00:06:41.000 158 33348.18 336.97 2351.29 36.92 2011-06-07 00:06:42.000 158 33348.23 337.00 2351.33 36.92 2011-06-07 00:06:43.000 158 33348.29 336.98 2351.24 36.92 2011-06-07 00:06:44.000 158 33348.12 336.99 2351.29 36.92 2011-06-07 00:06:45.000 158 33348.23 336.96 2351.29 36.92 2011-06-07 00:06:46.000 158 33348.26 337.01 2351.23 36.92 2011-06-07 00:06:47.000 158 33348.21 336.98 2351.26 36.92 2011-06-07 00:06:48.000 158 33348.32 337.03 2351.35 36.92 2011-06-07 00:06:49.000 158 33348.26 337.00 2351.26 36.92 2011-06-07 00:06:50.000 158 33348.25 337.00 2351.30 36.92 2011-06-07 00:06:51.000 158 33348.27 337.01 2351.27 36.92 2011-06-07 00:06:52.000 158 33348.21 337.03 2351.35 36.92 2011-06-07 00:06:53.000 158 33348.23 337.04 2351.31 36.92 2011-06-07 00:06:54.000 158 33348.24 337.00 2351.24 36.92 2011-06-07 00:06:55.000 158 33348.32 337.05 2351.21 36.92 2011-06-07 00:06:56.000 158 33348.24 337.01 2351.29 36.92 2011-06-07 00:06:57.000 158 33348.33 337.01 2351.21 36.92 2011-06-07 00:06:58.000 158 33348.23 337.00 2351.19 36.92 2011-06-07 00:06:59.000 158 33348.30 337.04 2351.22 36.92 2011-06-07 00:07:00.000 158 33348.23 337.03 2351.27 36.92 2011-06-07 00:07:01.000 158 33348.31 337.06 2351.17 36.92 2011-06-07 00:07:02.000 158 33348.24 337.04 2351.23 36.92 2011-06-07 00:07:03.000 158 33348.42 337.07 2351.32 36.92 2011-06-07 00:07:04.000 158 33348.27 337.06 2351.33 36.92 2011-06-07 00:07:05.000 158 33348.33 337.06 2351.33 36.92 2011-06-07 00:07:06.000 158 33348.35 337.02 2351.36 36.92 2011-06-07 00:07:07.000 158 33348.36 337.06 2351.26 36.92 2011-06-07 00:07:08.000 158 33348.32 337.06 2351.25 36.92 2011-06-07 00:07:09.000 158 33348.30 337.07 2351.25 36.92 2011-06-07 00:07:10.000 158 33348.36 337.01 2351.28 36.92 2011-06-07 00:07:11.000 158 33348.33 337.04 2351.29 36.92 2011-06-07 00:07:12.000 158 33348.32 337.09 2351.27 36.92 2011-06-07 00:07:13.000 158 33348.38 337.08 2351.28 36.92 2011-06-07 00:07:14.000 158 33348.39 337.08 2351.32 36.92 2011-06-07 00:07:15.000 158 33348.35 337.08 2351.18 36.92 2011-06-07 00:07:16.000 158 33348.26 337.07 2351.24 36.92 2011-06-07 00:07:17.000 158 33348.29 337.07 2351.19 36.92 2011-06-07 00:07:18.000 158 33348.41 337.08 2351.30 36.92 2011-06-07 00:07:19.000 158 33348.41 337.09 2351.33 36.92 2011-06-07 00:07:20.000 158 33348.40 337.09 2351.34 36.92 2011-06-07 00:07:21.000 158 33348.36 337.11 2351.32 36.92 2011-06-07 00:07:22.000 158 33348.30 337.10 2351.21 36.92 2011-06-07 00:07:23.000 158 33348.20 337.08 2351.24 36.92 2011-06-07 00:07:24.000 158 33348.34 337.11 2351.26 36.92 2011-06-07 00:07:25.000 158 33348.39 337.07 2351.21 36.92 2011-06-07 00:07:26.000 158 33348.29 337.06 2351.31 36.92 2011-06-07 00:07:27.000 158 33348.34 337.11 2351.24 36.92 2011-06-07 00:07:28.000 158 33348.27 337.09 2351.23 36.92 2011-06-07 00:07:29.000 158 33348.25 337.06 2351.32 36.92 2011-06-07 00:07:30.000 158 33348.37 337.11 2351.27 36.92 2011-06-07 00:07:31.000 158 33348.30 337.07 2351.18 36.92 2011-06-07 00:07:32.000 158 33348.24 337.07 2351.21 36.92 2011-06-07 00:07:33.000 158 33348.30 337.02 2351.24 36.92 2011-06-07 00:07:34.000 158 33348.23 337.06 2351.29 36.92 2011-06-07 00:07:35.000 158 33348.26 337.09 2351.21 36.92 2011-06-07 00:07:36.000 158 33348.26 337.13 2351.31 36.92 2011-06-07 00:07:37.000 158 33348.24 337.11 2351.27 36.92 2011-06-07 00:07:38.000 158 33348.21 337.12 2351.30 36.92 2011-06-07 00:07:39.000 158 33348.19 337.09 2351.29 36.92 2011-06-07 00:07:40.000 158 33348.20 337.07 2351.21 36.92 2011-06-07 00:07:41.000 158 33348.24 337.10 2351.32 36.92 2011-06-07 00:07:42.000 158 33348.31 337.11 2351.31 36.92 2011-06-07 00:07:43.000 158 33348.24 337.12 2351.28 36.92 2011-06-07 00:07:44.000 158 33348.21 337.10 2351.26 36.92 2011-06-07 00:07:45.000 158 33348.25 337.10 2351.31 36.92 2011-06-07 00:07:46.000 158 33348.26 337.11 2351.19 36.92 2011-06-07 00:07:47.000 158 33348.21 337.03 2351.33 36.92 2011-06-07 00:07:48.000 158 33348.27 337.10 2351.24 36.92 2011-06-07 00:07:49.000 158 33348.29 337.08 2351.27 36.92 2011-06-07 00:07:50.000 158 33348.19 337.09 2351.25 36.92 2011-06-07 00:07:51.000 158 33348.28 337.07 2351.27 36.92 2011-06-07 00:07:52.000 158 33348.27 337.11 2351.30 36.92 2011-06-07 00:07:53.000 158 33348.30 337.09 2351.29 36.92 2011-06-07 00:07:54.000 158 33348.25 337.05 2351.27 36.92 2011-06-07 00:07:55.000 158 33348.27 337.09 2351.30 36.92 2011-06-07 00:07:56.000 158 33348.23 337.08 2351.32 36.92 2011-06-07 00:07:57.000 158 33348.26 337.08 2351.26 36.92 2011-06-07 00:07:58.000 158 33348.38 337.03 2351.17 36.92 2011-06-07 00:07:59.000 158 33348.29 337.02 2351.37 36.92 2011-06-07 00:08:00.000 158 33348.29 337.05 2351.23 36.92 2011-06-07 00:08:01.000 158 33348.27 337.07 2351.26 36.92 2011-06-07 00:08:02.000 158 33348.24 337.07 2351.26 36.92 2011-06-07 00:08:03.000 158 33348.29 337.03 2351.29 36.92 2011-06-07 00:08:04.000 158 33348.29 337.02 2351.33 36.92 2011-06-07 00:08:05.000 158 33348.18 337.06 2351.20 36.92 2011-06-07 00:08:06.000 158 33348.35 337.09 2351.29 36.92 2011-06-07 00:08:07.000 158 33348.32 337.05 2351.24 36.92 2011-06-07 00:08:08.000 158 33348.26 337.05 2351.21 36.92 2011-06-07 00:08:09.000 158 33348.32 337.03 2351.33 36.92 2011-06-07 00:08:10.000 158 33348.36 337.10 2351.32 36.92 2011-06-07 00:08:11.000 158 33348.21 337.06 2351.29 36.92 2011-06-07 00:08:12.000 158 33348.32 337.07 2351.23 36.92 2011-06-07 00:08:13.000 158 33348.36 337.07 2351.33 36.92 2011-06-07 00:08:14.000 158 33348.37 337.10 2351.29 36.92 2011-06-07 00:08:15.000 158 33348.38 337.05 2351.34 36.92 2011-06-07 00:08:16.000 158 33348.36 337.05 2351.25 36.92 2011-06-07 00:08:17.000 158 33348.31 337.10 2351.31 36.92 2011-06-07 00:08:18.000 158 33348.37 337.08 2351.26 36.92 2011-06-07 00:08:19.000 158 33348.36 337.02 2351.33 36.92 2011-06-07 00:08:20.000 158 33348.39 337.04 2351.29 36.92 2011-06-07 00:08:21.000 158 33348.43 337.05 2351.24 36.92 2011-06-07 00:08:22.000 158 33348.39 337.07 2351.27 36.92 2011-06-07 00:08:23.000 158 33348.35 337.06 2351.30 36.92 2011-06-07 00:08:24.000 158 33348.46 337.06 2351.22 36.92 2011-06-07 00:08:25.000 158 33348.38 337.07 2351.28 36.92 2011-06-07 00:08:26.000 158 33348.34 337.06 2351.28 36.92 2011-06-07 00:08:27.000 158 33348.35 337.10 2351.28 36.92 2011-06-07 00:08:28.000 158 33348.36 337.08 2351.21 36.92 2011-06-07 00:08:29.000 158 33348.38 337.08 2351.15 36.92 2011-06-07 00:08:30.000 158 33348.34 337.03 2351.27 36.92 2011-06-07 00:08:31.000 158 33348.29 337.10 2351.24 36.92 2011-06-07 00:08:32.000 158 33348.34 337.08 2351.23 36.92 2011-06-07 00:08:33.000 158 33348.35 337.10 2351.30 36.92 2011-06-07 00:08:34.000 158 33348.31 337.08 2351.27 36.92 2011-06-07 00:08:35.000 158 33348.39 337.08 2351.28 36.92 2011-06-07 00:08:36.000 158 33348.24 337.10 2351.24 36.92 2011-06-07 00:08:37.000 158 33348.41 337.06 2351.27 36.92 2011-06-07 00:08:38.000 158 33348.30 337.06 2351.23 36.92 2011-06-07 00:08:39.000 158 33348.29 337.06 2351.32 36.92 2011-06-07 00:08:40.000 158 33348.34 337.05 2351.24 36.92 2011-06-07 00:08:41.000 158 33348.33 337.06 2351.21 36.92 2011-06-07 00:08:42.000 158 33348.38 337.07 2351.32 36.92 2011-06-07 00:08:43.000 158 33348.33 337.07 2351.29 36.92 2011-06-07 00:08:44.000 158 33348.31 337.06 2351.30 36.92 2011-06-07 00:08:45.000 158 33348.32 337.08 2351.25 36.92 2011-06-07 00:08:46.000 158 33348.30 337.04 2351.21 36.92 2011-06-07 00:08:47.000 158 33348.32 337.01 2351.22 36.92 2011-06-07 00:08:48.000 158 33348.33 336.99 2351.30 36.92 2011-06-07 00:08:49.000 158 33348.33 337.00 2351.31 36.92 2011-06-07 00:08:50.000 158 33348.36 336.99 2351.24 36.92 2011-06-07 00:08:51.000 158 33348.30 337.02 2351.27 36.92 2011-06-07 00:08:52.000 158 33348.33 337.00 2351.27 36.92 2011-06-07 00:08:53.000 158 33348.38 337.04 2351.25 36.92 2011-06-07 00:08:54.000 158 33348.48 337.02 2351.27 36.92 2011-06-07 00:08:55.000 158 33348.24 337.04 2351.21 36.92 2011-06-07 00:08:56.000 158 33348.32 337.01 2351.21 36.92 2011-06-07 00:08:57.000 158 33348.30 337.00 2351.30 36.92 2011-06-07 00:08:58.000 158 33348.41 337.00 2351.20 36.92 2011-06-07 00:08:59.000 158 33348.36 336.98 2351.29 36.92 2011-06-07 00:09:00.000 158 33348.36 337.04 2351.26 36.92 2011-06-07 00:09:01.000 158 33348.37 337.02 2351.26 36.92 2011-06-07 00:09:02.000 158 33348.38 337.01 2351.23 36.92 2011-06-07 00:09:03.000 158 33348.42 337.00 2351.25 36.92 2011-06-07 00:09:04.000 158 33348.38 337.04 2351.24 36.92 2011-06-07 00:09:05.000 158 33348.40 337.04 2351.21 36.92 2011-06-07 00:09:06.000 158 33348.43 336.99 2351.27 36.92 2011-06-07 00:09:07.000 158 33348.41 337.04 2351.27 36.92 2011-06-07 00:09:08.000 158 33348.37 337.03 2351.22 36.92 2011-06-07 00:09:09.000 158 33348.33 337.00 2351.24 36.92 2011-06-07 00:09:10.000 158 33348.36 336.99 2351.27 36.92 2011-06-07 00:09:11.000 158 33348.42 337.03 2351.19 36.92 2011-06-07 00:09:12.000 158 33348.35 337.00 2351.23 36.92 2011-06-07 00:09:13.000 158 33348.42 337.01 2351.29 36.92 2011-06-07 00:09:14.000 158 33348.39 336.97 2351.21 36.92 2011-06-07 00:09:15.000 158 33348.39 336.99 2351.26 36.92 2011-06-07 00:09:16.000 158 33348.36 337.04 2351.33 36.92 2011-06-07 00:09:17.000 158 33348.33 337.02 2351.28 36.92 2011-06-07 00:09:18.000 158 33348.33 336.99 2351.21 36.92 2011-06-07 00:09:19.000 158 33348.44 337.00 2351.33 36.92 2011-06-07 00:09:20.000 158 33348.43 337.01 2351.30 36.92 2011-06-07 00:09:21.000 158 33348.36 336.95 2351.24 36.92 2011-06-07 00:09:22.000 158 33348.38 336.97 2351.28 36.92 2011-06-07 00:09:23.000 158 33348.32 337.00 2351.26 36.92 2011-06-07 00:09:24.000 158 33348.42 337.01 2351.19 36.92 2011-06-07 00:09:25.000 158 33348.42 336.99 2351.20 36.92 2011-06-07 00:09:26.000 158 33348.49 336.98 2351.17 36.92 2011-06-07 00:09:27.000 158 33348.45 336.95 2351.26 36.92 2011-06-07 00:09:28.000 158 33348.48 337.00 2351.26 36.92 2011-06-07 00:09:29.000 158 33348.49 336.95 2351.26 36.92 2011-06-07 00:09:30.000 158 33348.44 336.97 2351.20 36.92 2011-06-07 00:09:31.000 158 33348.35 336.98 2351.20 36.92 2011-06-07 00:09:32.000 158 33348.42 336.93 2351.18 36.92 2011-06-07 00:09:33.000 158 33348.48 336.96 2351.17 36.92 2011-06-07 00:09:34.000 158 33348.47 336.98 2351.27 36.92 2011-06-07 00:09:35.000 158 33348.49 336.95 2351.26 36.92 2011-06-07 00:09:36.000 158 33348.40 336.98 2351.24 36.92 2011-06-07 00:09:37.000 158 33348.46 336.93 2351.12 36.92 2011-06-07 00:09:38.000 158 33348.41 336.90 2351.16 36.92 2011-06-07 00:09:39.000 158 33348.40 336.95 2351.17 36.92 2011-06-07 00:09:40.000 158 33348.42 336.93 2351.12 36.92 2011-06-07 00:09:41.000 158 33348.48 337.00 2351.15 36.92 2011-06-07 00:09:42.000 158 33348.30 336.95 2351.20 36.92 2011-06-07 00:09:43.000 158 33348.49 336.95 2351.17 36.92 2011-06-07 00:09:44.000 158 33348.47 336.94 2351.14 36.92 2011-06-07 00:09:45.000 158 33348.36 336.99 2351.22 36.92 2011-06-07 00:09:46.000 158 33348.39 336.99 2351.17 36.92 2011-06-07 00:09:47.000 158 33348.40 336.96 2351.20 36.92 2011-06-07 00:09:48.000 158 33348.33 336.96 2351.23 36.92 2011-06-07 00:09:49.000 158 33348.33 336.91 2351.21 36.92 2011-06-07 00:09:50.000 158 33348.39 336.95 2351.21 36.92 2011-06-07 00:09:51.000 158 33348.38 336.98 2351.24 36.92 2011-06-07 00:09:52.000 158 33348.36 336.99 2351.28 36.92 2011-06-07 00:09:53.000 158 33348.35 336.93 2351.20 36.92 2011-06-07 00:09:54.000 158 33348.41 336.95 2351.18 36.92 2011-06-07 00:09:55.000 158 33348.39 336.92 2351.26 36.92 2011-06-07 00:09:56.000 158 33348.38 336.93 2351.26 36.92 2011-06-07 00:09:57.000 158 33348.30 336.91 2351.26 36.92 2011-06-07 00:09:58.000 158 33348.38 336.90 2351.25 36.92 2011-06-07 00:09:59.000 158 33348.39 336.93 2351.23 36.92 2011-06-07 00:10:00.000 158 33348.45 336.90 2351.35 36.92 2011-06-07 00:10:01.000 158 33348.39 336.90 2351.32 36.92 2011-06-07 00:10:02.000 158 33348.35 336.91 2351.22 36.92 2011-06-07 00:10:03.000 158 33348.34 336.93 2351.22 36.92 2011-06-07 00:10:04.000 158 33348.45 336.94 2351.24 36.92 2011-06-07 00:10:05.000 158 33348.39 336.91 2351.26 36.92 2011-06-07 00:10:06.000 158 33348.48 336.92 2351.20 36.92 2011-06-07 00:10:07.000 158 33348.34 336.92 2351.22 36.92 2011-06-07 00:10:08.000 158 33348.44 336.90 2351.20 36.92 2011-06-07 00:10:09.000 158 33348.42 336.94 2351.27 36.92 2011-06-07 00:10:10.000 158 33348.39 336.91 2351.29 36.92 2011-06-07 00:10:11.000 158 33348.35 336.89 2351.29 36.92 2011-06-07 00:10:12.000 158 33348.41 336.89 2351.22 36.92 2011-06-07 00:10:13.000 158 33348.49 336.89 2351.27 36.92 2011-06-07 00:10:14.000 158 33348.40 336.85 2351.29 36.92 2011-06-07 00:10:15.000 158 33348.42 336.90 2351.29 36.92 2011-06-07 00:10:16.000 158 33348.40 336.88 2351.21 36.92 2011-06-07 00:10:17.000 158 33348.41 336.87 2351.25 36.92 2011-06-07 00:10:18.000 158 33348.40 336.86 2351.25 36.92 2011-06-07 00:10:19.000 158 33348.42 336.85 2351.19 36.92 2011-06-07 00:10:20.000 158 33348.35 336.85 2351.20 36.92 2011-06-07 00:10:21.000 158 33348.36 336.87 2351.25 36.92 2011-06-07 00:10:22.000 158 33348.39 336.86 2351.18 36.92 2011-06-07 00:10:23.000 158 33348.36 336.84 2351.16 36.92 2011-06-07 00:10:24.000 158 33348.29 336.85 2351.24 36.92 2011-06-07 00:10:25.000 158 33348.35 336.87 2351.24 36.92 2011-06-07 00:10:26.000 158 33348.34 336.86 2351.25 36.92 2011-06-07 00:10:27.000 158 33348.38 336.86 2351.25 36.92 2011-06-07 00:10:28.000 158 33348.44 336.82 2351.27 36.92 2011-06-07 00:10:29.000 158 33348.37 336.87 2351.32 36.92 2011-06-07 00:10:30.000 158 33348.24 336.83 2351.27 36.92 2011-06-07 00:10:31.000 158 33348.48 336.81 2351.27 36.92 2011-06-07 00:10:32.000 158 33348.39 336.82 2351.27 36.92 2011-06-07 00:10:33.000 158 33348.43 336.84 2351.26 36.92 2011-06-07 00:10:34.000 158 33348.42 336.82 2351.25 36.92 2011-06-07 00:10:35.000 158 33348.38 336.77 2351.27 36.92 2011-06-07 00:10:36.000 158 33348.40 336.81 2351.18 36.92 2011-06-07 00:10:37.000 158 33348.43 336.82 2351.31 36.92 2011-06-07 00:10:38.000 158 33348.41 336.76 2351.27 36.92 2011-06-07 00:10:39.000 158 33348.45 336.80 2351.21 36.92 2011-06-07 00:10:40.000 158 33348.44 336.77 2351.20 36.92 2011-06-07 00:10:41.000 158 33348.45 336.80 2351.20 36.92 2011-06-07 00:10:42.000 158 33348.46 336.82 2351.19 36.92 2011-06-07 00:10:43.000 158 33348.50 336.81 2351.26 36.92 2011-06-07 00:10:44.000 158 33348.48 336.79 2351.25 36.92 2011-06-07 00:10:45.000 158 33348.37 336.80 2351.16 36.92 2011-06-07 00:10:46.000 158 33348.46 336.81 2351.28 36.92 2011-06-07 00:10:47.000 158 33348.33 336.79 2351.27 36.92 2011-06-07 00:10:48.000 158 33348.39 336.78 2351.29 36.92 2011-06-07 00:10:49.000 158 33348.38 336.75 2351.25 36.92 2011-06-07 00:10:50.000 158 33348.33 336.75 2351.22 36.92 2011-06-07 00:10:51.000 158 33348.36 336.81 2351.28 36.92 2011-06-07 00:10:52.000 158 33348.41 336.79 2351.21 36.92 2011-06-07 00:10:53.000 158 33348.38 336.75 2351.20 36.92 2011-06-07 00:10:54.000 158 33348.37 336.75 2351.30 36.92 2011-06-07 00:10:55.000 158 33348.35 336.81 2351.18 36.92 2011-06-07 00:10:56.000 158 33348.40 336.79 2351.18 36.92 2011-06-07 00:10:57.000 158 33348.32 336.75 2351.22 36.92 2011-06-07 00:10:58.000 158 33348.38 336.75 2351.18 36.92 2011-06-07 00:10:59.000 158 33348.42 336.79 2351.27 36.92 2011-06-07 00:11:00.000 158 33348.38 336.79 2351.19 36.92 2011-06-07 00:11:01.000 158 33348.37 336.74 2351.30 36.92 2011-06-07 00:11:02.000 158 33348.30 336.75 2351.29 36.92 2011-06-07 00:11:03.000 158 33348.31 336.73 2351.29 36.92 2011-06-07 00:11:04.000 158 33348.40 336.74 2351.32 36.92 2011-06-07 00:11:05.000 158 33348.40 336.76 2351.23 36.92 2011-06-07 00:11:06.000 158 33348.28 336.71 2351.23 36.92 2011-06-07 00:11:07.000 158 33348.42 336.75 2351.28 36.92 2011-06-07 00:11:08.000 158 33348.38 336.72 2351.18 36.92 2011-06-07 00:11:09.000 158 33348.36 336.73 2351.18 36.92 2011-06-07 00:11:10.000 158 33348.46 336.71 2351.28 36.92 2011-06-07 00:11:11.000 158 33348.35 336.76 2351.18 36.92 2011-06-07 00:11:12.000 158 33348.34 336.73 2351.24 36.92 2011-06-07 00:11:13.000 158 33348.32 336.69 2351.21 36.92 2011-06-07 00:11:14.000 158 33348.33 336.69 2351.22 36.92 2011-06-07 00:11:15.000 158 33348.38 336.75 2351.21 36.92 2011-06-07 00:11:16.000 158 33348.39 336.74 2351.24 36.92 2011-06-07 00:11:17.000 158 33348.33 336.69 2351.19 36.92 2011-06-07 00:11:18.000 158 33348.33 336.67 2351.31 36.92 2011-06-07 00:11:19.000 158 33348.35 336.70 2351.18 36.92 2011-06-07 00:11:20.000 158 33348.35 336.71 2351.21 36.92 2011-06-07 00:11:21.000 158 33348.45 336.70 2351.14 36.92 2011-06-07 00:11:22.000 158 33348.31 336.69 2351.28 36.92 2011-06-07 00:11:23.000 158 33348.35 336.67 2351.29 36.92 2011-06-07 00:11:24.000 158 33348.38 336.71 2351.23 36.92 2011-06-07 00:11:25.000 158 33348.35 336.73 2351.24 36.92 2011-06-07 00:11:26.000 158 33348.35 336.70 2351.22 36.92 2011-06-07 00:11:27.000 158 33348.33 336.75 2351.28 36.92 2011-06-07 00:11:28.000 158 33348.30 336.70 2351.20 36.92 2011-06-07 00:11:29.000 158 33348.38 336.67 2351.19 36.92 2011-06-07 00:11:30.000 158 33348.37 336.74 2351.28 36.92 2011-06-07 00:11:31.000 158 33348.31 336.68 2351.23 36.92 2011-06-07 00:11:32.000 158 33348.42 336.69 2351.16 36.92 2011-06-07 00:11:33.000 158 33348.36 336.64 2351.17 36.92 2011-06-07 00:11:34.000 158 33348.36 336.71 2351.22 36.92 2011-06-07 00:11:35.000 158 33348.28 336.74 2351.25 36.92 2011-06-07 00:11:36.000 158 33348.38 336.67 2351.14 36.92 2011-06-07 00:11:37.000 158 33348.33 336.72 2351.28 36.92 2011-06-07 00:11:38.000 158 33348.28 336.73 2351.20 36.92 2011-06-07 00:11:39.000 158 33348.29 336.77 2351.21 36.92 2011-06-07 00:11:40.000 158 33348.39 336.70 2351.20 36.92 2011-06-07 00:11:41.000 158 33348.24 336.70 2351.12 36.92 2011-06-07 00:11:42.000 158 33348.29 336.72 2351.21 36.92 2011-06-07 00:11:43.000 158 33348.28 336.67 2351.25 36.92 2011-06-07 00:11:44.000 158 33348.29 336.69 2351.23 36.92 2011-06-07 00:11:45.000 158 33348.32 336.67 2351.27 36.92 2011-06-07 00:11:46.000 158 33348.31 336.74 2351.21 36.92 2011-06-07 00:11:47.000 158 33348.21 336.71 2351.30 36.92 2011-06-07 00:11:48.000 158 33348.27 336.68 2351.14 36.92 2011-06-07 00:11:49.000 158 33348.32 336.68 2351.22 36.92 2011-06-07 00:11:50.000 158 33348.26 336.69 2351.22 36.92 2011-06-07 00:11:51.000 158 33348.31 336.70 2351.23 36.92 2011-06-07 00:11:52.000 158 33348.26 336.71 2351.25 36.92 2011-06-07 00:11:53.000 158 33348.38 336.69 2351.24 36.92 2011-06-07 00:11:54.000 158 33348.27 336.70 2351.15 36.92 2011-06-07 00:11:55.000 158 33348.36 336.66 2351.23 36.92 2011-06-07 00:11:56.000 158 33348.32 336.65 2351.25 36.92 2011-06-07 00:11:57.000 158 33348.33 336.73 2351.21 36.92 2011-06-07 00:11:58.000 158 33348.30 336.68 2351.30 36.92 2011-06-07 00:11:59.000 158 33348.35 336.71 2351.30 36.92 2011-06-07 00:12:00.000 158 33348.26 336.71 2351.23 36.92 2011-06-07 00:12:01.000 158 33348.35 336.67 2351.18 36.92 2011-06-07 00:12:02.000 158 33348.29 336.70 2351.23 36.92 2011-06-07 00:12:03.000 158 33348.31 336.66 2351.19 36.92 2011-06-07 00:12:04.000 158 33348.28 336.65 2351.22 36.92 2011-06-07 00:12:05.000 158 33348.29 336.64 2351.15 36.92 2011-06-07 00:12:06.000 158 33348.36 336.67 2351.24 36.92 2011-06-07 00:12:07.000 158 33348.19 336.65 2351.28 36.92 2011-06-07 00:12:08.000 158 33348.23 336.68 2351.25 36.92 2011-06-07 00:12:09.000 158 33348.18 336.66 2351.29 36.92 2011-06-07 00:12:10.000 158 33348.28 336.66 2351.16 36.92 2011-06-07 00:12:11.000 158 33348.38 336.65 2351.28 36.92 2011-06-07 00:12:12.000 158 33348.26 336.67 2351.14 36.92 2011-06-07 00:12:13.000 158 33348.29 336.67 2351.19 36.92 2011-06-07 00:12:14.000 158 33348.25 336.68 2351.31 36.92 2011-06-07 00:12:15.000 158 33348.28 336.67 2351.28 36.92 2011-06-07 00:12:16.000 158 33348.35 336.68 2351.29 36.92 2011-06-07 00:12:17.000 158 33348.37 336.66 2351.24 36.92 2011-06-07 00:12:18.000 158 33348.31 336.70 2351.24 36.92 2011-06-07 00:12:19.000 158 33348.22 336.67 2351.24 36.92 2011-06-07 00:12:20.000 158 33348.27 336.65 2351.18 36.92 2011-06-07 00:12:21.000 158 33348.35 336.65 2351.20 36.92 2011-06-07 00:12:22.000 158 33348.24 336.67 2351.21 36.92 2011-06-07 00:12:23.000 158 33348.32 336.64 2351.24 36.92 2011-06-07 00:12:24.000 158 33348.14 336.70 2351.21 36.92 2011-06-07 00:12:25.000 158 33348.26 336.67 2351.21 36.92 2011-06-07 00:12:26.000 158 33348.28 336.65 2351.24 36.92 2011-06-07 00:12:27.000 158 33348.30 336.63 2351.26 36.92 2011-06-07 00:12:28.000 158 33348.33 336.62 2351.14 36.92 2011-06-07 00:12:29.000 158 33348.38 336.63 2351.16 36.92 2011-06-07 00:12:30.000 158 33348.22 336.64 2351.15 36.92 2011-06-07 00:12:31.000 158 33348.24 336.66 2351.15 36.92 2011-06-07 00:12:32.000 158 33348.29 336.62 2351.14 36.92 2011-06-07 00:12:33.000 158 33348.23 336.65 2351.24 36.92 2011-06-07 00:12:34.000 158 33348.30 336.66 2351.18 36.92 2011-06-07 00:12:35.000 158 33348.20 336.66 2351.15 36.92 2011-06-07 00:12:36.000 158 33348.25 336.64 2351.21 36.92 2011-06-07 00:12:37.000 158 33348.41 336.61 2351.18 36.92 2011-06-07 00:12:38.000 158 33348.30 336.61 2351.08 36.92 2011-06-07 00:12:39.000 158 33348.33 336.60 2351.17 36.92 2011-06-07 00:12:40.000 158 33348.31 336.64 2351.24 36.92 2011-06-07 00:12:41.000 158 33348.32 336.63 2351.10 36.92 2011-06-07 00:12:42.000 158 33348.32 336.64 2351.18 36.92 2011-06-07 00:12:43.000 158 33348.24 336.62 2351.17 36.92 2011-06-07 00:12:44.000 158 33348.29 336.63 2351.19 36.92 2011-06-07 00:12:45.000 158 33348.29 336.65 2351.23 36.92 2011-06-07 00:12:46.000 158 33348.35 336.64 2351.15 36.92 2011-06-07 00:12:47.000 158 33348.36 336.64 2351.11 36.92 2011-06-07 00:12:48.000 158 33348.38 336.62 2351.22 36.92 2011-06-07 00:12:49.000 158 33348.29 336.69 2351.20 36.92 2011-06-07 00:12:50.000 158 33348.30 336.65 2351.21 36.92 2011-06-07 00:12:51.000 158 33348.36 336.64 2351.19 36.92 2011-06-07 00:12:52.000 158 33348.39 336.63 2351.17 36.92 2011-06-07 00:12:53.000 158 33348.33 336.66 2351.15 36.92 2011-06-07 00:12:54.000 158 33348.20 336.64 2351.18 36.92 2011-06-07 00:12:55.000 158 33348.40 336.61 2351.22 36.92 2011-06-07 00:12:56.000 158 33348.30 336.61 2351.20 36.92 2011-06-07 00:12:57.000 158 33348.35 336.64 2351.21 36.92 2011-06-07 00:12:58.000 158 33348.39 336.64 2351.20 36.92 2011-06-07 00:12:59.000 158 33348.30 336.63 2351.18 36.92 2011-06-07 00:13:00.000 158 33348.38 336.64 2351.21 36.92 2011-06-07 00:13:01.000 158 33348.42 336.69 2351.13 36.92 2011-06-07 00:13:02.000 158 33348.28 336.68 2351.21 36.92 2011-06-07 00:13:03.000 158 33348.27 336.65 2351.25 36.92 2011-06-07 00:13:04.000 158 33348.36 336.66 2351.26 36.92 2011-06-07 00:13:05.000 158 33348.15 336.67 2351.17 36.92 2011-06-07 00:13:06.000 158 33348.47 336.67 2351.23 36.92 2011-06-07 00:13:07.000 158 33348.30 336.65 2351.22 36.92 2011-06-07 00:13:08.000 158 33348.29 336.65 2351.23 36.92 2011-06-07 00:13:09.000 158 33348.38 336.67 2351.20 36.92 2011-06-07 00:13:10.000 158 33348.27 336.60 2351.24 36.92 2011-06-07 00:13:11.000 158 33348.33 336.64 2351.20 36.92 2011-06-07 00:13:12.000 158 33348.30 336.63 2351.23 36.92 2011-06-07 00:13:13.000 158 33348.29 336.64 2351.18 36.92 2011-06-07 00:13:14.000 158 33348.31 336.64 2351.18 36.92 2011-06-07 00:13:15.000 158 33348.30 336.63 2351.20 36.92 2011-06-07 00:13:16.000 158 33348.29 336.64 2351.20 36.92 2011-06-07 00:13:17.000 158 33348.36 336.65 2351.17 36.92 2011-06-07 00:13:18.000 158 33348.40 336.67 2351.11 36.92 2011-06-07 00:13:19.000 158 33348.34 336.63 2351.23 36.92 2011-06-07 00:13:20.000 158 33348.32 336.67 2351.17 36.92 2011-06-07 00:13:21.000 158 33348.35 336.64 2351.17 36.92 2011-06-07 00:13:22.000 158 33348.35 336.59 2351.22 36.92 2011-06-07 00:13:23.000 158 33348.36 336.67 2351.20 36.92 2011-06-07 00:13:24.000 158 33348.32 336.65 2351.20 36.92 2011-06-07 00:13:25.000 158 33348.30 336.64 2351.18 36.92 2011-06-07 00:13:26.000 158 33348.29 336.66 2351.20 36.92 2011-06-07 00:13:27.000 158 33348.27 336.64 2351.12 36.92 2011-06-07 00:13:28.000 158 33348.30 336.67 2351.17 36.92 2011-06-07 00:13:29.000 158 33348.25 336.64 2351.23 36.92 2011-06-07 00:13:30.000 158 33348.23 336.68 2351.21 36.92 2011-06-07 00:13:31.000 158 33348.30 336.64 2351.19 36.92 2011-06-07 00:13:32.000 158 33348.13 336.67 2351.20 36.92 2011-06-07 00:13:33.000 158 33348.30 336.67 2351.32 36.92 2011-06-07 00:13:34.000 158 33348.26 336.64 2351.12 36.92 2011-06-07 00:13:35.000 158 33348.28 336.63 2351.27 36.92 2011-06-07 00:13:36.000 158 33348.26 336.64 2351.20 36.92 2011-06-07 00:13:37.000 158 33348.30 336.66 2351.25 36.92 2011-06-07 00:13:38.000 158 33348.26 336.64 2351.21 36.92 2011-06-07 00:13:39.000 158 33348.18 336.66 2351.23 36.92 2011-06-07 00:13:40.000 158 33348.33 336.62 2351.13 36.92 2011-06-07 00:13:41.000 158 33348.31 336.65 2351.23 36.92 2011-06-07 00:13:42.000 158 33348.35 336.64 2351.19 36.92 2011-06-07 00:13:43.000 158 33348.30 336.60 2351.27 36.92 2011-06-07 00:13:44.000 158 33348.26 336.62 2351.30 36.92 2011-06-07 00:13:45.000 158 33348.30 336.65 2351.19 36.92 2011-06-07 00:13:46.000 158 33348.29 336.64 2351.24 36.92 2011-06-07 00:13:47.000 158 33348.23 336.64 2351.20 36.92 2011-06-07 00:13:48.000 158 33348.42 336.62 2351.29 36.92 2011-06-07 00:13:49.000 158 33348.23 336.62 2351.12 36.92 2011-06-07 00:13:50.000 158 33348.30 336.60 2351.14 36.92 2011-06-07 00:13:51.000 158 33348.27 336.65 2351.27 36.92 2011-06-07 00:13:52.000 158 33348.23 336.64 2351.25 36.92 2011-06-07 00:13:53.000 158 33348.27 336.65 2351.30 36.92 2011-06-07 00:13:54.000 158 33348.11 336.65 2351.27 36.92 2011-06-07 00:13:55.000 158 33348.29 336.67 2351.18 36.92 2011-06-07 00:13:56.000 158 33348.21 336.67 2351.17 36.92 2011-06-07 00:13:57.000 158 33348.27 336.59 2351.29 36.92 2011-06-07 00:13:58.000 158 33348.30 336.62 2351.20 36.92 2011-06-07 00:13:59.000 158 33348.23 336.62 2351.25 36.92 2011-06-07 00:14:00.000 158 33348.21 336.65 2351.23 36.92 2011-06-07 00:14:01.000 158 33348.23 336.64 2351.25 36.92 2011-06-07 00:14:02.000 158 33348.15 336.65 2351.18 36.92 2011-06-07 00:14:03.000 158 33348.22 336.58 2351.26 36.92 2011-06-07 00:14:04.000 158 33348.23 336.59 2351.23 36.92 2011-06-07 00:14:05.000 158 33348.24 336.63 2351.25 36.92 2011-06-07 00:14:06.000 158 33348.15 336.62 2351.21 36.92 2011-06-07 00:14:07.000 158 33348.26 336.63 2351.18 36.92 2011-06-07 00:14:08.000 158 33348.28 336.65 2351.14 36.92 2011-06-07 00:14:09.000 158 33348.29 336.64 2351.24 36.92 2011-06-07 00:14:10.000 158 33348.29 336.64 2351.18 36.92 2011-06-07 00:14:11.000 158 33348.24 336.63 2351.18 36.92 2011-06-07 00:14:12.000 158 33348.29 336.62 2351.21 36.92 2011-06-07 00:14:13.000 158 33348.22 336.67 2351.29 36.92 2011-06-07 00:14:14.000 158 33348.18 336.62 2351.27 36.92 2011-06-07 00:14:15.000 158 33348.21 336.65 2351.24 36.92 2011-06-07 00:14:16.000 158 33348.24 336.65 2351.24 36.92 2011-06-07 00:14:17.000 158 33348.32 336.69 2351.20 36.92 2011-06-07 00:14:18.000 158 33348.19 336.61 2351.30 36.92 2011-06-07 00:14:19.000 158 33348.36 336.66 2351.26 36.92 2011-06-07 00:14:20.000 158 33348.26 336.64 2351.24 36.92 2011-06-07 00:14:21.000 158 33348.28 336.67 2351.31 36.92 2011-06-07 00:14:22.000 158 33348.29 336.61 2351.23 36.92 2011-06-07 00:14:23.000 158 33348.32 336.64 2351.22 36.92 2011-06-07 00:14:24.000 158 33348.19 336.63 2351.29 36.92 2011-06-07 00:14:25.000 158 33348.23 336.62 2351.25 36.92 2011-06-07 00:14:26.000 158 33348.25 336.59 2351.24 36.92 2011-06-07 00:14:27.000 158 33348.26 336.60 2351.26 36.92 2011-06-07 00:14:28.000 158 33348.26 336.61 2351.20 36.92 2011-06-07 00:14:29.000 158 33348.24 336.61 2351.29 36.92 2011-06-07 00:14:30.000 158 33348.24 336.57 2351.20 36.92 2011-06-07 00:14:31.000 158 33348.19 336.63 2351.21 36.92 2011-06-07 00:14:32.000 158 33348.24 336.58 2351.20 36.92 2011-06-07 00:14:33.000 158 33348.23 336.56 2351.30 36.92 2011-06-07 00:14:34.000 158 33348.23 336.56 2351.20 36.92 2011-06-07 00:14:35.000 158 33348.27 336.58 2351.21 36.92 2011-06-07 00:14:36.000 158 33348.23 336.54 2351.25 36.92 2011-06-07 00:14:37.000 158 33348.30 336.53 2351.21 36.92 2011-06-07 00:14:38.000 158 33348.17 336.56 2351.23 36.92 2011-06-07 00:14:39.000 158 33348.22 336.58 2351.21 36.92 2011-06-07 00:14:40.000 158 33348.20 336.53 2351.27 36.92 2011-06-07 00:14:41.000 158 33348.22 336.54 2351.24 36.92 2011-06-07 00:14:42.000 158 33348.20 336.54 2351.25 36.92 2011-06-07 00:14:43.000 158 33348.30 336.56 2351.30 36.92 2011-06-07 00:14:44.000 158 33348.27 336.54 2351.32 36.92 2011-06-07 00:14:45.000 158 33348.29 336.54 2351.30 36.92 2011-06-07 00:14:46.000 158 33348.22 336.52 2351.21 36.92 2011-06-07 00:14:47.000 158 33348.24 336.52 2351.23 36.92 2011-06-07 00:14:48.000 158 33348.30 336.48 2351.26 36.92 2011-06-07 00:14:49.000 158 33348.28 336.50 2351.21 36.92 2011-06-07 00:14:50.000 158 33348.23 336.51 2351.27 36.92 2011-06-07 00:14:51.000 158 33348.28 336.53 2351.28 36.92 2011-06-07 00:14:52.000 158 33348.30 336.46 2351.24 36.92 2011-06-07 00:14:53.000 158 33348.24 336.48 2351.20 36.92 2011-06-07 00:14:54.000 158 33348.23 336.52 2351.23 36.92 2011-06-07 00:14:55.000 158 33348.38 336.49 2351.22 36.92 2011-06-07 00:14:56.000 158 33348.31 336.48 2351.15 36.92 2011-06-07 00:14:57.000 158 33348.38 336.49 2351.16 36.92 2011-06-07 00:14:58.000 158 33348.30 336.49 2351.14 36.92 2011-06-07 00:14:59.000 158 33348.26 336.48 2351.23 36.92 2011-06-07 00:15:00.000 158 33348.28 336.48 2351.17 36.92 2011-06-07 00:15:01.000 158 33348.38 336.48 2351.17 36.92 2011-06-07 00:15:02.000 158 33348.37 336.48 2351.15 36.92 2011-06-07 00:15:03.000 158 33348.33 336.50 2351.17 36.92 2011-06-07 00:15:04.000 158 33348.33 336.48 2351.19 36.92 2011-06-07 00:15:05.000 158 33348.24 336.45 2351.18 36.92 2011-06-07 00:15:06.000 158 33348.40 336.45 2351.21 36.92 2011-06-07 00:15:07.000 158 33348.30 336.47 2351.21 36.92 2011-06-07 00:15:08.000 158 33348.29 336.46 2351.17 36.92 2011-06-07 00:15:09.000 158 33348.29 336.43 2351.18 36.92 2011-06-07 00:15:10.000 158 33348.41 336.44 2351.15 36.92 2011-06-07 00:15:11.000 158 33348.38 336.40 2351.21 36.92 2011-06-07 00:15:12.000 158 33348.42 336.43 2351.24 36.92 2011-06-07 00:15:13.000 158 33348.39 336.43 2351.17 36.92 2011-06-07 00:15:14.000 158 33348.29 336.41 2351.12 36.92 2011-06-07 00:15:15.000 158 33348.38 336.45 2351.20 36.92 2011-06-07 00:15:16.000 158 33348.35 336.46 2351.21 36.92 2011-06-07 00:15:17.000 158 33348.23 336.41 2351.21 36.92 2011-06-07 00:15:18.000 158 33348.42 336.45 2351.12 36.92 2011-06-07 00:15:19.000 158 33348.38 336.42 2351.08 36.92 2011-06-07 00:15:20.000 158 33348.35 336.40 2351.11 36.92 2011-06-07 00:15:21.000 158 33348.38 336.42 2351.18 36.92 2011-06-07 00:15:22.000 158 33348.36 336.40 2351.21 36.92 2011-06-07 00:15:23.000 158 33348.40 336.42 2351.15 36.92 2011-06-07 00:15:24.000 158 33348.36 336.44 2351.12 36.92 2011-06-07 00:15:25.000 158 33348.41 336.44 2351.16 36.92 2011-06-07 00:15:26.000 158 33348.32 336.41 2351.14 36.92 2011-06-07 00:15:27.000 158 33348.42 336.37 2351.19 36.92 2011-06-07 00:15:28.000 158 33348.38 336.38 2351.18 36.92 2011-06-07 00:15:29.000 158 33348.33 336.45 2351.09 36.92 2011-06-07 00:15:30.000 158 33348.40 336.38 2351.24 36.92 2011-06-07 00:15:31.000 158 33348.36 336.32 2351.16 36.92 2011-06-07 00:15:32.000 158 33348.45 336.36 2351.23 36.92 2011-06-07 00:15:33.000 158 33348.46 336.34 2351.17 36.92 2011-06-07 00:15:34.000 158 33348.42 336.36 2351.17 36.92 2011-06-07 00:15:35.000 158 33348.36 336.36 2351.19 36.92 2011-06-07 00:15:36.000 158 33348.40 336.30 2351.15 36.92 2011-06-07 00:15:37.000 158 33348.45 336.37 2351.13 36.92 2011-06-07 00:15:38.000 158 33348.48 336.34 2351.07 36.92 2011-06-07 00:15:39.000 158 33348.46 336.33 2351.15 36.92 2011-06-07 00:15:40.000 158 33348.43 336.33 2351.11 36.92 2011-06-07 00:15:41.000 158 33348.45 336.35 2351.10 36.92 2011-06-07 00:15:42.000 158 33348.45 336.33 2351.10 36.92 2011-06-07 00:15:43.000 158 33348.42 336.31 2351.04 36.92 2011-06-07 00:15:44.000 158 33348.41 336.28 2351.09 36.92 2011-06-07 00:15:45.000 158 33348.41 336.28 2351.18 36.92 2011-06-07 00:15:46.000 158 33348.54 336.27 2351.19 36.92 2011-06-07 00:15:47.000 158 33348.40 336.33 2351.09 36.92 2011-06-07 00:15:48.000 158 33348.51 336.27 2351.17 36.92 2011-06-07 00:15:49.000 158 33348.48 336.28 2351.08 36.92 2011-06-07 00:15:50.000 158 33348.42 336.31 2351.03 36.92 2011-06-07 00:15:51.000 158 33348.45 336.29 2351.09 36.92 2011-06-07 00:15:52.000 158 33348.35 336.31 2351.12 36.92 2011-06-07 00:15:53.000 158 33348.42 336.28 2351.08 36.92 2011-06-07 00:15:54.000 158 33348.39 336.27 2351.20 36.92 2011-06-07 00:15:55.000 158 33348.49 336.30 2351.12 36.92 2011-06-07 00:15:56.000 158 33348.41 336.31 2351.14 36.92 2011-06-07 00:15:57.000 158 33348.36 336.25 2351.06 36.92 2011-06-07 00:15:58.000 158 33348.35 336.26 2351.10 36.92 2011-06-07 00:15:59.000 158 33348.43 336.26 2351.14 36.92 2011-06-07 00:16:00.000 158 33348.45 336.22 2351.18 36.92 2011-06-07 00:16:01.000 158 33348.43 336.24 2351.15 36.92 2011-06-07 00:16:02.000 158 33348.30 336.22 2351.18 36.92 2011-06-07 00:16:03.000 158 33348.42 336.20 2351.07 36.92 2011-06-07 00:16:04.000 158 33348.36 336.22 2351.05 36.92 2011-06-07 00:16:05.000 158 33348.40 336.25 2351.05 36.92 2011-06-07 00:16:06.000 158 33348.34 336.25 2351.09 36.92 2011-06-07 00:16:07.000 158 33348.51 336.25 2351.07 36.92 2011-06-07 00:16:08.000 158 33348.39 336.25 2351.06 36.92 2011-06-07 00:16:09.000 158 33348.39 336.22 2351.15 36.92 2011-06-07 00:16:10.000 158 33348.39 336.21 2351.09 36.92 2011-06-07 00:16:11.000 158 33348.30 336.19 2351.17 36.92 2011-06-07 00:16:12.000 158 33348.48 336.16 2351.15 36.92 2011-06-07 00:16:13.000 158 33348.39 336.19 2351.14 36.92 2011-06-07 00:16:14.000 158 33348.42 336.17 2351.13 36.92 2011-06-07 00:16:15.000 158 33348.38 336.18 2351.02 36.92 2011-06-07 00:16:16.000 158 33348.44 336.19 2351.15 36.92 2011-06-07 00:16:17.000 158 33348.37 336.17 2351.22 36.92 2011-06-07 00:16:18.000 158 33348.40 336.13 2351.19 36.92 2011-06-07 00:16:19.000 158 33348.43 336.13 2351.07 36.92 2011-06-07 00:16:20.000 158 33348.40 336.14 2351.07 36.92 2011-06-07 00:16:21.000 158 33348.45 336.17 2351.05 36.92 2011-06-07 00:16:22.000 158 33348.46 336.13 2351.12 36.92 2011-06-07 00:16:23.000 158 33348.41 336.16 2351.07 36.92 2011-06-07 00:16:24.000 158 33348.42 336.14 2351.05 36.92 2011-06-07 00:16:25.000 158 33348.46 336.17 2351.07 36.92 2011-06-07 00:16:26.000 158 33348.41 336.15 2351.14 36.92 2011-06-07 00:16:27.000 158 33348.42 336.13 2351.11 36.92 2011-06-07 00:16:28.000 158 33348.45 336.14 2351.08 36.92 2011-06-07 00:16:29.000 158 33348.40 336.13 2351.08 36.92 2011-06-07 00:16:30.000 158 33348.40 336.13 2351.09 36.92 2011-06-07 00:16:31.000 158 33348.32 336.11 2351.10 36.92 2011-06-07 00:16:32.000 158 33348.38 336.12 2351.04 36.92 2011-06-07 00:16:33.000 158 33348.41 336.11 2351.12 36.92 2011-06-07 00:16:34.000 158 33348.44 336.11 2351.05 36.92 2011-06-07 00:16:35.000 158 33348.42 336.12 2351.08 36.92 2011-06-07 00:16:36.000 158 33348.42 336.11 2351.11 36.92 2011-06-07 00:16:37.000 158 33348.45 336.13 2351.15 36.92 2011-06-07 00:16:38.000 158 33348.51 336.11 2351.05 36.92 2011-06-07 00:16:39.000 158 33348.46 336.08 2351.13 36.92 2011-06-07 00:16:40.000 158 33348.45 336.12 2351.09 36.92 2011-06-07 00:16:41.000 158 33348.53 336.11 2351.13 36.92 2011-06-07 00:16:42.000 158 33348.49 336.13 2351.08 36.92 2011-06-07 00:16:43.000 158 33348.48 336.11 2351.04 36.92 2011-06-07 00:16:44.000 158 33348.43 336.08 2351.13 36.92 2011-06-07 00:16:45.000 158 33348.42 336.13 2351.11 36.92 2011-06-07 00:16:46.000 158 33348.46 336.07 2351.13 36.92 2011-06-07 00:16:47.000 158 33348.44 336.11 2351.13 36.92 2011-06-07 00:16:48.000 158 33348.45 336.11 2351.03 36.92 2011-06-07 00:16:49.000 158 33348.45 336.11 2351.07 36.92 2011-06-07 00:16:50.000 158 33348.42 336.18 2351.02 36.92 2011-06-07 00:16:51.000 158 33348.40 336.14 2351.03 36.92 2011-06-07 00:16:52.000 158 33348.35 336.11 2351.05 36.92 2011-06-07 00:16:53.000 158 33348.38 336.11 2351.02 36.92 2011-06-07 00:16:54.000 158 33348.39 336.10 2351.08 36.92 2011-06-07 00:16:55.000 158 33348.43 336.12 2351.12 36.92 2011-06-07 00:16:56.000 158 33348.49 336.15 2351.08 36.92 2011-06-07 00:16:57.000 158 33348.38 336.17 2351.11 36.92 2011-06-07 00:16:58.000 158 33348.48 336.15 2351.03 36.92 2011-06-07 00:16:59.000 158 33348.42 336.11 2351.05 36.92 2011-06-07 00:17:00.000 158 33348.40 336.14 2351.07 36.92 2011-06-07 00:17:01.000 158 33348.36 336.12 2351.08 36.92 2011-06-07 00:17:02.000 158 33348.39 336.13 2351.15 36.92 2011-06-07 00:17:03.000 158 33348.40 336.09 2351.13 36.92 2011-06-07 00:17:04.000 158 33348.46 336.13 2351.08 36.92 2011-06-07 00:17:05.000 158 33348.42 336.12 2351.09 36.92 2011-06-07 00:17:06.000 158 33348.34 336.06 2351.10 36.92 2011-06-07 00:17:07.000 158 33348.38 336.14 2351.09 36.92 2011-06-07 00:17:08.000 158 33348.51 336.13 2351.09 36.92 2011-06-07 00:17:09.000 158 33348.35 336.14 2351.13 36.92 2011-06-07 00:17:10.000 158 33348.44 336.07 2351.10 36.92 2011-06-07 00:17:11.000 158 33348.42 336.12 2351.14 36.92 2011-06-07 00:17:12.000 158 33348.51 336.13 2351.09 36.92 2011-06-07 00:17:13.000 158 33348.40 336.11 2351.05 36.92 2011-06-07 00:17:14.000 158 33348.35 336.07 2351.10 36.92 2011-06-07 00:17:15.000 158 33348.42 336.07 2351.11 36.92 2011-06-07 00:17:16.000 158 33348.31 336.13 2351.08 36.92 2011-06-07 00:17:17.000 158 33348.42 336.06 2351.04 36.92 2011-06-07 00:17:18.000 158 33348.38 336.07 2351.11 36.92 2011-06-07 00:17:19.000 158 33348.34 336.07 2351.07 36.92 2011-06-07 00:17:20.000 158 33348.30 336.10 2351.15 36.92 2011-06-07 00:17:21.000 158 33348.32 336.07 2351.12 36.92 2011-06-07 00:17:22.000 158 33348.42 336.08 2351.00 36.92 2011-06-07 00:17:23.000 158 33348.32 336.07 2350.98 36.92 2011-06-07 00:17:24.000 158 33348.30 336.07 2351.05 36.92 2011-06-07 00:17:25.000 158 33348.38 336.09 2351.17 36.92 2011-06-07 00:17:26.000 158 33348.38 336.12 2351.11 36.92 2011-06-07 00:17:27.000 158 33348.38 336.14 2351.17 36.92 2011-06-07 00:17:28.000 158 33348.43 336.13 2351.07 36.92 2011-06-07 00:17:29.000 158 33348.42 336.16 2351.11 36.92 2011-06-07 00:17:30.000 158 33348.38 336.13 2351.07 36.92 2011-06-07 00:17:31.000 158 33348.45 336.13 2351.11 36.92 2011-06-07 00:17:32.000 158 33348.40 336.11 2351.02 36.92 2011-06-07 00:17:33.000 158 33348.43 336.09 2351.05 36.92 2011-06-07 00:17:34.000 158 33348.40 336.12 2351.11 36.92 2011-06-07 00:17:35.000 158 33348.40 336.11 2351.09 36.92 2011-06-07 00:17:36.000 158 33348.37 336.09 2351.02 36.92 2011-06-07 00:17:37.000 158 33348.39 336.12 2351.09 36.92 2011-06-07 00:17:38.000 158 33348.40 336.16 2351.17 36.92 2011-06-07 00:17:39.000 158 33348.43 336.13 2351.12 36.92 2011-06-07 00:17:40.000 158 33348.40 336.13 2351.03 36.92 2011-06-07 00:17:41.000 158 33348.40 336.10 2351.12 36.92 2011-06-07 00:17:42.000 158 33348.34 336.16 2351.20 36.92 2011-06-07 00:17:43.000 158 33348.39 336.17 2351.08 36.92 2011-06-07 00:17:44.000 158 33348.49 336.16 2351.07 36.92 2011-06-07 00:17:45.000 158 33348.42 336.14 2351.08 36.92 2011-06-07 00:17:46.000 158 33348.46 336.14 2351.14 36.92 2011-06-07 00:17:47.000 158 33348.32 336.18 2351.13 36.92 2011-06-07 00:17:48.000 158 33348.47 336.14 2351.15 36.92 2011-06-07 00:17:49.000 158 33348.42 336.15 2351.20 36.92 2011-06-07 00:17:50.000 158 33348.33 336.11 2351.17 36.92 2011-06-07 00:17:51.000 158 33348.40 336.11 2351.10 36.92 2011-06-07 00:17:52.000 158 33348.43 336.13 2351.15 36.92 2011-06-07 00:17:53.000 158 33348.38 336.17 2351.15 36.92 2011-06-07 00:17:54.000 158 33348.42 336.14 2351.11 36.92 2011-06-07 00:17:55.000 158 33348.39 336.10 2351.08 36.92 2011-06-07 00:17:56.000 158 33348.40 336.14 2351.15 36.92 2011-06-07 00:17:57.000 158 33348.41 336.11 2351.21 36.92 2011-06-07 00:17:58.000 158 33348.38 336.16 2351.15 36.92 2011-06-07 00:17:59.000 158 33348.38 336.12 2351.03 36.92 2011-06-07 00:18:00.000 158 33348.42 336.14 2351.09 36.92 2011-06-07 00:18:01.000 158 33348.38 336.17 2351.18 36.92 2011-06-07 00:18:02.000 158 33348.25 336.13 2351.02 36.92 2011-06-07 00:18:03.000 158 33348.39 336.10 2351.08 36.92 2011-06-07 00:18:04.000 158 33348.35 336.15 2351.18 36.92 2011-06-07 00:18:05.000 158 33348.40 336.16 2351.05 36.92 2011-06-07 00:18:06.000 158 33348.43 336.12 2351.09 36.92 2011-06-07 00:18:07.000 158 33348.31 336.11 2351.16 36.92 2011-06-07 00:18:08.000 158 33348.40 336.10 2351.08 36.92 2011-06-07 00:18:09.000 158 33348.36 336.09 2351.08 36.92 2011-06-07 00:18:10.000 158 33348.33 336.17 2351.17 36.92 2011-06-07 00:18:11.000 158 33348.36 336.15 2351.15 36.92 2011-06-07 00:18:12.000 158 33348.36 336.15 2351.22 36.92 2011-06-07 00:18:13.000 158 33348.33 336.15 2351.17 36.92 2011-06-07 00:18:14.000 158 33348.42 336.17 2351.15 36.92 2011-06-07 00:18:15.000 158 33348.33 336.16 2351.17 36.92 2011-06-07 00:18:16.000 158 33348.39 336.13 2351.08 36.92 2011-06-07 00:18:17.000 158 33348.32 336.17 2351.11 36.92 2011-06-07 00:18:18.000 158 33348.42 336.14 2351.17 36.92 2011-06-07 00:18:19.000 158 33348.36 336.15 2351.23 36.92 2011-06-07 00:18:20.000 158 33348.37 336.17 2351.13 36.92 2011-06-07 00:18:21.000 158 33348.35 336.15 2351.16 36.92 2011-06-07 00:18:22.000 158 33348.37 336.17 2351.12 36.92 2011-06-07 00:18:23.000 158 33348.30 336.14 2351.12 36.92 2011-06-07 00:18:24.000 158 33348.24 336.13 2351.17 36.92 2011-06-07 00:18:25.000 158 33348.26 336.13 2351.20 36.92 2011-06-07 00:18:26.000 158 33348.34 336.16 2351.22 36.92 2011-06-07 00:18:27.000 158 33348.33 336.10 2351.19 36.92 2011-06-07 00:18:28.000 158 33348.33 336.18 2351.15 36.92 2011-06-07 00:18:29.000 158 33348.27 336.13 2351.21 36.92 2011-06-07 00:18:30.000 158 33348.23 336.15 2351.23 36.92 2011-06-07 00:18:31.000 158 33348.27 336.12 2351.15 36.92 2011-06-07 00:18:32.000 158 33348.27 336.12 2351.29 36.92 2011-06-07 00:18:33.000 158 33348.22 336.14 2351.23 36.92 2011-06-07 00:18:34.000 158 33348.22 336.16 2351.24 36.92 2011-06-07 00:18:35.000 158 33348.24 336.13 2351.26 36.92 2011-06-07 00:18:36.000 158 33348.31 336.14 2351.26 36.92 2011-06-07 00:18:37.000 158 33348.20 336.15 2351.21 36.92 2011-06-07 00:18:38.000 158 33348.27 336.12 2351.16 36.92 2011-06-07 00:18:39.000 158 33348.24 336.13 2351.20 36.92 2011-06-07 00:18:40.000 158 33348.26 336.12 2351.18 36.92 2011-06-07 00:18:41.000 158 33348.29 336.10 2351.27 36.92 2011-06-07 00:18:42.000 158 33348.26 336.12 2351.23 36.92 2011-06-07 00:18:43.000 158 33348.28 336.14 2351.26 36.92 2011-06-07 00:18:44.000 158 33348.27 336.12 2351.16 36.92 2011-06-07 00:18:45.000 158 33348.27 336.10 2351.24 36.92 2011-06-07 00:18:46.000 158 33348.33 336.11 2351.19 36.92 2011-06-07 00:18:47.000 158 33348.26 336.08 2351.21 36.92 2011-06-07 00:18:48.000 158 33348.23 336.12 2351.10 36.92 2011-06-07 00:18:49.000 158 33348.18 336.13 2351.10 36.92 2011-06-07 00:18:50.000 158 33348.15 336.10 2351.21 36.92 2011-06-07 00:18:51.000 158 33348.20 336.09 2351.18 36.92 2011-06-07 00:18:52.000 158 33348.29 336.10 2351.23 36.92 2011-06-07 00:18:53.000 158 33348.30 336.12 2351.21 36.92 2011-06-07 00:18:54.000 158 33348.35 336.14 2351.16 36.92 2011-06-07 00:18:55.000 158 33348.32 336.15 2351.18 36.92 2011-06-07 00:18:56.000 158 33348.23 336.07 2351.19 36.92 2011-06-07 00:18:57.000 158 33348.29 336.08 2351.23 36.92 2011-06-07 00:18:58.000 158 33348.35 336.14 2351.19 36.92 2011-06-07 00:18:59.000 158 33348.25 336.13 2351.23 36.92 2011-06-07 00:19:00.000 158 33348.31 336.11 2351.25 36.92 2011-06-07 00:19:01.000 158 33348.21 336.14 2351.23 36.92 2011-06-07 00:19:02.000 158 33348.29 336.13 2351.26 36.92 2011-06-07 00:19:03.000 158 33348.27 336.11 2351.19 36.92 2011-06-07 00:19:04.000 158 33348.22 336.13 2351.20 36.92 2011-06-07 00:19:05.000 158 33348.31 336.11 2351.18 36.92 2011-06-07 00:19:06.000 158 33348.30 336.12 2351.09 36.92 2011-06-07 00:19:07.000 158 33348.25 336.12 2351.09 36.92 2011-06-07 00:19:08.000 158 33348.32 336.12 2351.21 36.92 2011-06-07 00:19:09.000 158 33348.30 336.15 2351.19 36.92 2011-06-07 00:19:10.000 158 33348.36 336.11 2351.20 36.92 2011-06-07 00:19:11.000 158 33348.36 336.11 2351.14 36.92 2011-06-07 00:19:12.000 158 33348.42 336.11 2351.24 36.92 2011-06-07 00:19:13.000 158 33348.45 336.05 2351.18 36.92 2011-06-07 00:19:14.000 158 33348.41 336.07 2351.11 36.92 2011-06-07 00:19:15.000 158 33348.35 336.09 2351.09 36.92 2011-06-07 00:19:16.000 158 33348.42 336.12 2351.23 36.92 2011-06-07 00:19:17.000 158 33348.34 336.09 2351.23 36.92 2011-06-07 00:19:18.000 158 33348.38 336.12 2351.23 36.92 2011-06-07 00:19:19.000 158 33348.39 336.17 2351.20 36.92 2011-06-07 00:19:20.000 158 33348.29 336.16 2351.12 36.92 2011-06-07 00:19:21.000 158 33348.29 336.13 2351.16 36.92 2011-06-07 00:19:22.000 158 33348.35 336.13 2351.27 36.92 2011-06-07 00:19:23.000 158 33348.32 336.13 2351.15 36.92 2011-06-07 00:19:24.000 158 33348.27 336.10 2351.24 36.92 2011-06-07 00:19:25.000 158 33348.26 336.13 2351.14 36.92 2011-06-07 00:19:26.000 158 33348.35 336.17 2351.17 36.92 2011-06-07 00:19:27.000 158 33348.32 336.16 2351.14 36.92 2011-06-07 00:19:28.000 158 33348.33 336.11 2351.24 36.92 2011-06-07 00:19:29.000 158 33348.28 336.11 2351.18 36.92 2011-06-07 00:19:30.000 158 33348.35 336.12 2351.23 36.92 2011-06-07 00:19:31.000 158 33348.30 336.14 2351.14 36.93 2011-06-07 00:19:32.000 158 33348.34 336.14 2351.15 36.92 2011-06-07 00:19:33.000 158 33348.24 336.12 2351.15 36.92 2011-06-07 00:19:34.000 158 33348.35 336.08 2351.18 36.93 2011-06-07 00:19:35.000 158 33348.31 336.12 2351.16 36.92 2011-06-07 00:19:36.000 158 33348.32 336.12 2351.20 36.92 2011-06-07 00:19:37.000 158 33348.32 336.08 2351.16 36.92 2011-06-07 00:19:38.000 158 33348.31 336.06 2351.12 36.92 2011-06-07 00:19:39.000 158 33348.30 336.07 2351.11 36.92 2011-06-07 00:19:40.000 158 33348.40 336.06 2351.15 36.92 2011-06-07 00:19:41.000 158 33348.42 336.10 2351.20 36.92 2011-06-07 00:19:42.000 158 33348.33 336.10 2351.09 36.92 2011-06-07 00:19:43.000 158 33348.37 336.10 2351.17 36.92 2011-06-07 00:19:44.000 158 33348.36 336.11 2351.15 36.92 2011-06-07 00:19:45.000 158 33348.41 336.16 2351.17 36.92 2011-06-07 00:19:46.000 158 33348.41 336.13 2351.15 36.92 2011-06-07 00:19:47.000 158 33348.47 336.11 2351.14 36.92 2011-06-07 00:19:48.000 158 33348.40 336.10 2351.12 36.92 2011-06-07 00:19:49.000 158 33348.46 336.14 2351.07 36.92 2011-06-07 00:19:50.000 158 33348.43 336.13 2351.08 36.92 2011-06-07 00:19:51.000 158 33348.43 336.11 2351.12 36.92 2011-06-07 00:19:52.000 158 33348.46 336.07 2351.16 36.92 2011-06-07 00:19:53.000 158 33348.43 336.14 2351.11 36.92 2011-06-07 00:19:54.000 158 33348.52 336.08 2351.17 36.92 2011-06-07 00:19:55.000 158 33348.57 336.13 2351.20 36.92 2011-06-07 00:19:56.000 158 33348.54 336.15 2351.11 36.92 2011-06-07 00:19:57.000 158 33348.52 336.12 2351.07 36.93 2011-06-07 00:19:58.000 158 33348.45 336.14 2351.10 36.92 2011-06-07 00:19:59.000 158 33348.51 336.17 2351.16 36.92 2011-06-07 00:20:00.000 158 33348.43 336.14 2351.09 36.92 2011-06-07 00:20:01.000 158 33348.48 336.16 2351.05 36.92 2011-06-07 00:20:02.000 158 33348.51 336.16 2351.17 36.92 2011-06-07 00:20:03.000 158 33348.49 336.18 2351.11 36.92 2011-06-07 00:20:04.000 158 33348.47 336.08 2351.12 36.92 2011-06-07 00:20:05.000 158 33348.40 336.15 2351.11 36.92 2011-06-07 00:20:06.000 158 33348.49 336.13 2351.18 36.92 2011-06-07 00:20:07.000 158 33348.52 336.13 2351.13 36.92 2011-06-07 00:20:08.000 158 33348.43 336.16 2351.08 36.92 2011-06-07 00:20:09.000 158 33348.44 336.15 2351.12 36.92 2011-06-07 00:20:10.000 158 33348.45 336.16 2351.11 36.92 2011-06-07 00:20:11.000 158 33348.45 336.13 2351.17 36.92 2011-06-07 00:20:12.000 158 33348.40 336.14 2351.12 36.92 2011-06-07 00:20:13.000 158 33348.57 336.16 2351.14 36.92 2011-06-07 00:20:14.000 158 33348.43 336.16 2351.12 36.92 2011-06-07 00:20:15.000 158 33348.48 336.16 2351.07 36.92 2011-06-07 00:20:16.000 158 33348.49 336.16 2351.15 36.92 2011-06-07 00:20:17.000 158 33348.49 336.13 2351.08 36.93 2011-06-07 00:20:18.000 158 33348.43 336.10 2351.12 36.92 2011-06-07 00:20:19.000 158 33348.45 336.15 2351.08 36.92 2011-06-07 00:20:20.000 158 33348.59 336.17 2351.03 36.92 2011-06-07 00:20:21.000 158 33348.54 336.16 2351.06 36.93 2011-06-07 00:20:22.000 158 33348.51 336.14 2351.16 36.93 2011-06-07 00:20:23.000 158 33348.52 336.15 2351.12 36.92 2011-06-07 00:20:24.000 158 33348.46 336.14 2351.11 36.92 2011-06-07 00:20:25.000 158 33348.49 336.17 2351.12 36.93 2011-06-07 00:20:26.000 158 33348.63 336.20 2351.07 36.92 2011-06-07 00:20:27.000 158 33348.44 336.19 2351.11 36.92 2011-06-07 00:20:28.000 158 33348.51 336.15 2351.12 36.93 2011-06-07 00:20:29.000 158 33348.52 336.15 2351.01 36.92 2011-06-07 00:20:30.000 158 33348.45 336.17 2351.15 36.92 2011-06-07 00:20:31.000 158 33348.55 336.16 2351.10 36.92 2011-06-07 00:20:32.000 158 33348.48 336.16 2351.21 36.92 2011-06-07 00:20:33.000 158 33348.57 336.19 2351.08 36.92 2011-06-07 00:20:34.000 158 33348.58 336.17 2351.08 36.93 2011-06-07 00:20:35.000 158 33348.57 336.18 2351.08 36.93 2011-06-07 00:20:36.000 158 33348.52 336.20 2351.14 36.93 2011-06-07 00:20:37.000 158 33348.48 336.19 2351.07 36.93 2011-06-07 00:20:38.000 158 33348.61 336.18 2351.09 36.92 2011-06-07 00:20:39.000 158 33348.60 336.17 2351.11 36.92 2011-06-07 00:20:40.000 158 33348.50 336.20 2351.16 36.93 2011-06-07 00:20:41.000 158 33348.64 336.24 2351.03 36.93 2011-06-07 00:20:42.000 158 33348.57 336.19 2351.11 36.93 2011-06-07 00:20:43.000 158 33348.54 336.19 2351.15 36.92 2011-06-07 00:20:44.000 158 33348.64 336.21 2351.07 36.92 2011-06-07 00:20:45.000 158 33348.49 336.19 2351.05 36.92 2011-06-07 00:20:46.000 158 33348.54 336.19 2351.15 36.92 2011-06-07 00:20:47.000 158 33348.49 336.19 2351.13 36.93 2011-06-07 00:20:48.000 158 33348.53 336.18 2351.14 36.93 2011-06-07 00:20:49.000 158 33348.55 336.19 2351.14 36.92 2011-06-07 00:20:50.000 158 33348.48 336.20 2351.17 36.92 2011-06-07 00:20:51.000 158 33348.58 336.20 2351.13 36.93 2011-06-07 00:20:52.000 158 33348.59 336.19 2351.13 36.93 2011-06-07 00:20:53.000 158 33348.60 336.24 2351.15 36.93 2011-06-07 00:20:54.000 158 33348.52 336.16 2351.19 36.93 2011-06-07 00:20:55.000 158 33348.57 336.19 2351.14 36.93 2011-06-07 00:20:56.000 158 33348.56 336.21 2351.09 36.93 2011-06-07 00:20:57.000 158 33348.51 336.22 2351.07 36.93 2011-06-07 00:20:58.000 158 33348.60 336.25 2351.18 36.93 2011-06-07 00:20:59.000 158 33348.64 336.19 2351.14 36.93 2011-06-07 00:21:00.000 158 33348.58 336.19 2351.11 36.93 2011-06-07 00:21:01.000 158 33348.51 336.20 2351.14 36.93 2011-06-07 00:21:02.000 158 33348.59 336.17 2351.21 36.93 2011-06-07 00:21:03.000 158 33348.60 336.16 2351.18 36.93 2011-06-07 00:21:04.000 158 33348.64 336.19 2351.09 36.93 2011-06-07 00:21:05.000 158 33348.55 336.19 2351.14 36.93 2011-06-07 00:21:06.000 158 33348.57 336.16 2351.13 36.93 2011-06-07 00:21:07.000 158 33348.60 336.22 2351.15 36.93 2011-06-07 00:21:08.000 158 33348.65 336.22 2351.15 36.93 2011-06-07 00:21:09.000 158 33348.54 336.20 2351.16 36.93 2011-06-07 00:21:10.000 158 33348.61 336.19 2351.21 36.93 2011-06-07 00:21:11.000 158 33348.68 336.25 2351.08 36.93 2011-06-07 00:21:12.000 158 33348.78 336.24 2351.11 36.93 2011-06-07 00:21:13.000 158 33348.58 336.20 2351.14 36.93 2011-06-07 00:21:14.000 158 33348.68 336.23 2351.08 36.93 2011-06-07 00:21:15.000 158 33348.71 336.21 2351.15 36.93 2011-06-07 00:21:16.000 158 33348.67 336.25 2351.06 36.93 2011-06-07 00:21:17.000 158 33348.70 336.22 2351.10 36.93 2011-06-07 00:21:18.000 158 33348.67 336.26 2351.08 36.93 2011-06-07 00:21:19.000 158 33348.79 336.22 2351.08 36.93 2011-06-07 00:21:20.000 158 33348.79 336.25 2351.11 36.93 2011-06-07 00:21:21.000 158 33348.78 336.22 2351.03 36.93 2011-06-07 00:21:22.000 158 33348.79 336.27 2351.03 36.93 2011-06-07 00:21:23.000 158 33348.78 336.27 2351.04 36.93 2011-06-07 00:21:24.000 158 33348.76 336.28 2351.11 36.93 2011-06-07 00:21:25.000 158 33348.77 336.27 2350.99 36.92 2011-06-07 00:21:26.000 158 33348.80 336.27 2351.11 36.93 2011-06-07 00:21:27.000 158 33348.84 336.27 2351.09 36.93 2011-06-07 00:21:28.000 158 33348.80 336.27 2351.13 36.93 2011-06-07 00:21:29.000 158 33348.79 336.26 2351.11 36.93 2011-06-07 00:21:30.000 158 33348.77 336.26 2351.08 36.93 2011-06-07 00:21:31.000 158 33348.80 336.31 2351.05 36.93 2011-06-07 00:21:32.000 158 33348.73 336.27 2351.09 36.93 2011-06-07 00:21:33.000 158 33348.79 336.30 2351.10 36.93 2011-06-07 00:21:34.000 158 33348.85 336.28 2351.11 36.93 2011-06-07 00:21:35.000 158 33348.80 336.28 2351.12 36.92 2011-06-07 00:21:36.000 158 33348.87 336.23 2351.17 36.93 2011-06-07 00:21:37.000 158 33348.84 336.27 2351.13 36.93 2011-06-07 00:21:38.000 158 33348.80 336.27 2351.14 36.93 2011-06-07 00:21:39.000 158 33348.86 336.27 2351.15 36.93 2011-06-07 00:21:40.000 158 33348.86 336.27 2351.08 36.93 2011-06-07 00:21:41.000 158 33348.88 336.30 2351.15 36.93 2011-06-07 00:21:42.000 158 33348.79 336.32 2351.03 36.92 2011-06-07 00:21:43.000 158 33348.81 336.30 2351.04 36.93 2011-06-07 00:21:44.000 158 33348.87 336.27 2351.14 36.93 2011-06-07 00:21:45.000 158 33348.81 336.28 2351.15 36.93 2011-06-07 00:21:46.000 158 33348.87 336.31 2351.12 36.93 2011-06-07 00:21:47.000 158 33348.82 336.35 2351.07 36.93 2011-06-07 00:21:48.000 158 33348.80 336.36 2351.01 36.93 2011-06-07 00:21:49.000 158 33348.86 336.32 2351.09 36.93 2011-06-07 00:21:50.000 158 33348.78 336.35 2351.12 36.93 2011-06-07 00:21:51.000 158 33348.79 336.32 2351.12 36.93 2011-06-07 00:21:52.000 158 33348.90 336.32 2351.14 36.93 2011-06-07 00:21:53.000 158 33348.75 336.36 2351.11 36.93 2011-06-07 00:21:54.000 158 33348.81 336.33 2351.11 36.93 2011-06-07 00:21:55.000 158 33348.84 336.36 2351.05 36.93 2011-06-07 00:21:56.000 158 33348.87 336.32 2351.11 36.92 2011-06-07 00:21:57.000 158 33348.86 336.33 2351.15 36.93 2011-06-07 00:21:58.000 158 33348.85 336.36 2351.11 36.93 2011-06-07 00:21:59.000 158 33348.80 336.38 2351.11 36.93 2011-06-07 00:22:00.000 158 33348.76 336.37 2351.11 36.93 2011-06-07 00:22:01.000 158 33348.90 336.40 2351.13 36.93 2011-06-07 00:22:02.000 158 33348.83 336.39 2351.18 36.93 2011-06-07 00:22:03.000 158 33348.89 336.40 2351.14 36.93 2011-06-07 00:22:04.000 158 33348.85 336.43 2351.08 36.93 2011-06-07 00:22:05.000 158 33348.90 336.40 2351.09 36.93 2011-06-07 00:22:06.000 158 33348.70 336.45 2351.13 36.93 2011-06-07 00:22:07.000 158 33348.92 336.44 2351.14 36.93 2011-06-07 00:22:08.000 158 33348.85 336.42 2351.17 36.93 2011-06-07 00:22:09.000 158 33348.82 336.44 2351.09 36.93 2011-06-07 00:22:10.000 158 33348.87 336.45 2351.17 36.93 2011-06-07 00:22:11.000 158 33348.86 336.48 2351.18 36.93 2011-06-07 00:22:12.000 158 33348.81 336.47 2351.09 36.93 2011-06-07 00:22:13.000 158 33348.85 336.46 2351.21 36.93 2011-06-07 00:22:14.000 158 33348.89 336.42 2351.28 36.93 2011-06-07 00:22:15.000 158 33348.83 336.43 2351.30 36.93 2011-06-07 00:22:16.000 158 33348.84 336.47 2351.21 36.93 2011-06-07 00:22:17.000 158 33348.86 336.49 2351.18 36.93 2011-06-07 00:22:18.000 158 33348.84 336.50 2351.17 36.93 2011-06-07 00:22:19.000 158 33348.74 336.49 2351.14 36.93 2011-06-07 00:22:20.000 158 33348.83 336.45 2351.24 36.93 2011-06-07 00:22:21.000 158 33348.80 336.49 2351.17 36.93 2011-06-07 00:22:22.000 158 33348.88 336.49 2351.14 36.93 2011-06-07 00:22:23.000 158 33348.98 336.51 2351.20 36.93 2011-06-07 00:22:24.000 158 33348.90 336.50 2351.20 36.93 2011-06-07 00:22:25.000 158 33348.86 336.49 2351.15 36.93 2011-06-07 00:22:26.000 158 33348.83 336.50 2351.10 36.93 2011-06-07 00:22:27.000 158 33348.88 336.49 2351.11 36.93 2011-06-07 00:22:28.000 158 33348.92 336.49 2351.17 36.93 2011-06-07 00:22:29.000 158 33348.91 336.52 2351.25 36.93 2011-06-07 00:22:30.000 158 33348.83 336.46 2351.24 36.93 2011-06-07 00:22:31.000 158 33348.94 336.50 2351.15 36.93 2011-06-07 00:22:32.000 158 33348.94 336.51 2351.17 36.93 2011-06-07 00:22:33.000 158 33348.94 336.48 2351.09 36.93 2011-06-07 00:22:34.000 158 33348.97 336.51 2351.08 36.93 2011-06-07 00:22:35.000 158 33348.98 336.52 2351.11 36.93 2011-06-07 00:22:36.000 158 33348.95 336.55 2351.11 36.93 2011-06-07 00:22:37.000 158 33349.02 336.55 2351.26 36.93 2011-06-07 00:22:38.000 158 33348.93 336.54 2351.19 36.93 2011-06-07 00:22:39.000 158 33348.92 336.55 2351.17 36.93 2011-06-07 00:22:40.000 158 33348.95 336.58 2351.15 36.93 2011-06-07 00:22:41.000 158 33349.03 336.57 2351.21 36.93 2011-06-07 00:22:42.000 158 33349.01 336.56 2351.11 36.93 2011-06-07 00:22:43.000 158 33348.96 336.58 2351.12 36.93 2011-06-07 00:22:44.000 158 33349.06 336.57 2351.17 36.93 2011-06-07 00:22:45.000 158 33348.95 336.52 2351.11 36.93 2011-06-07 00:22:46.000 158 33348.95 336.59 2351.12 36.93 2011-06-07 00:22:47.000 158 33348.99 336.63 2351.12 36.93 2011-06-07 00:22:48.000 158 33349.01 336.62 2351.17 36.93 2011-06-07 00:22:49.000 158 33348.99 336.61 2351.06 36.93 2011-06-07 00:22:50.000 158 33348.86 336.67 2351.15 36.93 2011-06-07 00:22:51.000 158 33348.98 336.69 2351.20 36.93 2011-06-07 00:22:52.000 158 33348.94 336.66 2351.10 36.93 2011-06-07 00:22:53.000 158 33349.01 336.66 2351.21 36.93 2011-06-07 00:22:54.000 158 33348.94 336.65 2351.10 36.93 2011-06-07 00:22:55.000 158 33349.03 336.65 2351.18 36.93 2011-06-07 00:22:56.000 158 33348.95 336.64 2351.17 36.93 2011-06-07 00:22:57.000 158 33348.98 336.61 2351.16 36.93 2011-06-07 00:22:58.000 158 33348.98 336.64 2351.15 36.93 2011-06-07 00:22:59.000 158 33348.93 336.67 2351.08 36.93 2011-06-07 00:23:00.000 158 33349.04 336.70 2351.24 36.93 2011-06-07 00:23:01.000 158 33348.89 336.70 2351.18 36.93 2011-06-07 00:23:02.000 158 33349.07 336.65 2351.08 36.93 2011-06-07 00:23:03.000 158 33348.99 336.64 2351.12 36.93 2011-06-07 00:23:04.000 158 33348.96 336.69 2351.19 36.93 2011-06-07 00:23:05.000 158 33348.92 336.69 2351.19 36.93 2011-06-07 00:23:06.000 158 33348.96 336.68 2351.11 36.93 2011-06-07 00:23:07.000 158 33349.01 336.67 2351.20 36.93 2011-06-07 00:23:08.000 158 33349.00 336.69 2351.23 36.93 2011-06-07 00:23:09.000 158 33349.02 336.67 2351.23 36.93 2011-06-07 00:23:10.000 158 33348.96 336.68 2351.14 36.93 2011-06-07 00:23:11.000 158 33348.91 336.70 2351.22 36.93 2011-06-07 00:23:12.000 158 33349.04 336.70 2351.27 36.93 2011-06-07 00:23:13.000 158 33348.83 336.68 2351.20 36.93 2011-06-07 00:23:14.000 158 33348.98 336.67 2351.17 36.93 2011-06-07 00:23:15.000 158 33348.95 336.68 2351.17 36.93 2011-06-07 00:23:16.000 158 33348.88 336.72 2351.23 36.93 2011-06-07 00:23:17.000 158 33348.94 336.75 2351.19 36.93 2011-06-07 00:23:18.000 158 33348.85 336.72 2351.25 36.93 2011-06-07 00:23:19.000 158 33348.95 336.69 2351.19 36.93 2011-06-07 00:23:20.000 158 33348.94 336.75 2351.17 36.93 2011-06-07 00:23:21.000 158 33348.92 336.72 2351.20 36.93 2011-06-07 00:23:22.000 158 33348.85 336.73 2351.24 36.93 2011-06-07 00:23:23.000 158 33348.89 336.76 2351.34 36.93 2011-06-07 00:23:24.000 158 33348.89 336.74 2351.27 36.93 2011-06-07 00:23:25.000 158 33348.84 336.74 2351.13 36.93 2011-06-07 00:23:26.000 158 33348.78 336.78 2351.27 36.93 2011-06-07 00:23:27.000 158 33348.88 336.80 2351.29 36.93 2011-06-07 00:23:28.000 158 33348.79 336.77 2351.29 36.93 2011-06-07 00:23:29.000 158 33348.86 336.81 2351.30 36.93 2011-06-07 00:23:30.000 158 33348.83 336.75 2351.24 36.93 2011-06-07 00:23:31.000 158 33348.94 336.80 2351.21 36.93 2011-06-07 00:23:32.000 158 33348.85 336.78 2351.24 36.93 2011-06-07 00:23:33.000 158 33348.88 336.78 2351.26 36.93 2011-06-07 00:23:34.000 158 33348.82 336.81 2351.23 36.93 2011-06-07 00:23:35.000 158 33348.85 336.82 2351.23 36.93 2011-06-07 00:23:36.000 158 33348.91 336.80 2351.19 36.93 2011-06-07 00:23:37.000 158 33348.87 336.79 2351.20 36.93 2011-06-07 00:23:38.000 158 33348.89 336.82 2351.17 36.93 2011-06-07 00:23:39.000 158 33348.81 336.80 2351.20 36.93 2011-06-07 00:23:40.000 158 33348.83 336.84 2351.29 36.93 2011-06-07 00:23:41.000 158 33348.89 336.81 2351.21 36.93 2011-06-07 00:23:42.000 158 33348.94 336.84 2351.17 36.93 2011-06-07 00:23:43.000 158 33348.90 336.82 2351.28 36.93 2011-06-07 00:23:44.000 158 33348.93 336.86 2351.28 36.93 2011-06-07 00:23:45.000 158 33348.82 336.87 2351.28 36.93 2011-06-07 00:23:46.000 158 33348.88 336.87 2351.19 36.93 2011-06-07 00:23:47.000 158 33348.92 336.86 2351.22 36.93 2011-06-07 00:23:48.000 158 33348.90 336.86 2351.29 36.93 2011-06-07 00:23:49.000 158 33348.86 336.86 2351.28 36.93 2011-06-07 00:23:50.000 158 33348.94 336.89 2351.29 36.93 2011-06-07 00:23:51.000 158 33348.86 336.89 2351.29 36.93 2011-06-07 00:23:52.000 158 33348.89 336.83 2351.31 36.93 2011-06-07 00:23:53.000 158 33348.86 336.89 2351.26 36.93 2011-06-07 00:23:54.000 158 33348.82 336.90 2351.32 36.93 2011-06-07 00:23:55.000 158 33348.88 336.88 2351.30 36.93 2011-06-07 00:23:56.000 158 33348.97 336.85 2351.30 36.93 2011-06-07 00:23:57.000 158 33348.88 336.89 2351.28 36.93 2011-06-07 00:23:58.000 158 33348.86 336.94 2351.29 36.93 2011-06-07 00:23:59.000 158 33348.83 336.86 2351.32 36.93 2011-06-07 00:24:00.000 158 33348.88 336.90 2351.21 36.93 2011-06-07 00:24:01.000 158 33348.82 336.85 2351.38 36.93 2011-06-07 00:24:02.000 158 33348.93 336.93 2351.21 36.93 2011-06-07 00:24:03.000 158 33348.89 336.91 2351.27 36.93 2011-06-07 00:24:04.000 158 33348.97 336.91 2351.26 36.93 2011-06-07 00:24:05.000 158 33348.88 336.89 2351.33 36.93 2011-06-07 00:24:06.000 158 33348.94 336.90 2351.27 36.93 2011-06-07 00:24:07.000 158 33348.85 336.88 2351.36 36.93 2011-06-07 00:24:08.000 158 33348.84 336.83 2351.33 36.93 2011-06-07 00:24:09.000 158 33348.83 336.88 2351.30 36.93 2011-06-07 00:24:10.000 158 33348.87 336.88 2351.26 36.93 2011-06-07 00:24:11.000 158 33348.82 336.90 2351.32 36.93 2011-06-07 00:24:12.000 158 33348.94 336.85 2351.23 36.93 2011-06-07 00:24:13.000 158 33348.89 336.90 2351.32 36.93 2011-06-07 00:24:14.000 158 33348.77 336.89 2351.27 36.93 2011-06-07 00:24:15.000 158 33348.83 336.90 2351.21 36.93 2011-06-07 00:24:16.000 158 33348.93 336.85 2351.36 36.93 2011-06-07 00:24:17.000 158 33348.85 336.89 2351.21 36.93 2011-06-07 00:24:18.000 158 33348.93 336.89 2351.33 36.93 2011-06-07 00:24:19.000 158 33348.82 336.86 2351.30 36.93 2011-06-07 00:24:20.000 158 33348.94 336.91 2351.30 36.93 2011-06-07 00:24:21.000 158 33348.84 336.88 2351.29 36.93 2011-06-07 00:24:22.000 158 33348.78 336.89 2351.27 36.93 2011-06-07 00:24:23.000 158 33348.88 336.88 2351.27 36.93 2011-06-07 00:24:24.000 158 33348.89 336.87 2351.29 36.93 2011-06-07 00:24:25.000 158 33348.91 336.88 2351.21 36.93 2011-06-07 00:24:26.000 158 33348.98 336.86 2351.30 36.93 2011-06-07 00:24:27.000 158 33348.94 336.84 2351.22 36.93 2011-06-07 00:24:28.000 158 33348.89 336.88 2351.30 36.93 2011-06-07 00:24:29.000 158 33348.85 336.89 2351.29 36.93 2011-06-07 00:24:30.000 158 33348.94 336.90 2351.31 36.93 2011-06-07 00:24:31.000 158 33348.91 336.90 2351.33 36.93 2011-06-07 00:24:32.000 158 33348.88 336.86 2351.33 36.93 2011-06-07 00:24:33.000 158 33348.95 336.86 2351.31 36.93 2011-06-07 00:24:34.000 158 33348.92 336.87 2351.31 36.93 2011-06-07 00:24:35.000 158 33348.91 336.89 2351.30 36.93 2011-06-07 00:24:36.000 158 33348.93 336.84 2351.26 36.93 2011-06-07 00:24:37.000 158 33348.91 336.87 2351.19 36.93 2011-06-07 00:24:38.000 158 33348.95 336.87 2351.32 36.93 2011-06-07 00:24:39.000 158 33348.92 336.87 2351.23 36.93 2011-06-07 00:24:40.000 158 33348.96 336.88 2351.23 36.93 2011-06-07 00:24:41.000 158 33348.94 336.86 2351.35 36.93 2011-06-07 00:24:42.000 158 33348.92 336.86 2351.33 36.93 2011-06-07 00:24:43.000 158 33348.87 336.88 2351.31 36.93 2011-06-07 00:24:44.000 158 33349.00 336.84 2351.29 36.93 2011-06-07 00:24:45.000 158 33348.94 336.86 2351.30 36.93 2011-06-07 00:24:46.000 158 33348.96 336.87 2351.26 36.93 2011-06-07 00:24:47.000 158 33348.92 336.87 2351.24 36.93 2011-06-07 00:24:48.000 158 33348.98 336.82 2351.24 36.93 2011-06-07 00:24:49.000 158 33348.97 336.86 2351.28 36.93 2011-06-07 00:24:50.000 158 33348.96 336.81 2351.28 36.93 2011-06-07 00:24:51.000 158 33349.00 336.84 2351.33 36.93 2011-06-07 00:24:52.000 158 33349.04 336.85 2351.30 36.93 2011-06-07 00:24:53.000 158 33349.00 336.81 2351.23 36.93 2011-06-07 00:24:54.000 158 33349.06 336.86 2351.29 36.93 2011-06-07 00:24:55.000 158 33349.13 336.85 2351.24 36.93 2011-06-07 00:24:56.000 158 33349.14 336.83 2351.25 36.93 2011-06-07 00:24:57.000 158 33349.03 336.84 2351.21 36.93 2011-06-07 00:24:58.000 158 33349.02 336.83 2351.24 36.93 2011-06-07 00:24:59.000 158 33349.14 336.82 2351.20 36.93 2011-06-07 00:25:00.000 158 33349.08 336.85 2351.25 36.93 2011-06-07 00:25:01.000 158 33349.08 336.88 2351.27 36.93 2011-06-07 00:25:02.000 158 33349.05 336.87 2351.23 36.93 2011-06-07 00:25:03.000 158 33349.10 336.86 2351.23 36.93 2011-06-07 00:25:04.000 158 33349.09 336.81 2351.24 36.93 2011-06-07 00:25:05.000 158 33349.08 336.89 2351.27 36.93 2011-06-07 00:25:06.000 158 33349.02 336.85 2351.18 36.93 2011-06-07 00:25:07.000 158 33349.12 336.87 2351.21 36.93 2011-06-07 00:25:08.000 158 33349.08 336.87 2351.23 36.93 2011-06-07 00:25:09.000 158 33349.04 336.85 2351.20 36.93 2011-06-07 00:25:10.000 158 33349.04 336.85 2351.23 36.93 2011-06-07 00:25:11.000 158 33349.07 336.84 2351.33 36.93 2011-06-07 00:25:12.000 158 33349.03 336.84 2351.22 36.93 2011-06-07 00:25:13.000 158 33349.03 336.86 2351.23 36.93 2011-06-07 00:25:14.000 158 33349.10 336.84 2351.21 36.93 2011-06-07 00:25:15.000 158 33349.07 336.84 2351.26 36.93 2011-06-07 00:25:16.000 158 33349.11 336.83 2351.30 36.93 2011-06-07 00:25:17.000 158 33349.04 336.85 2351.25 36.93 2011-06-07 00:25:18.000 158 33349.07 336.80 2351.29 36.93 2011-06-07 00:25:19.000 158 33349.12 336.84 2351.14 36.93 2011-06-07 00:25:20.000 158 33349.15 336.83 2351.12 36.93 2011-06-07 00:25:21.000 158 33349.13 336.80 2351.20 36.93 2011-06-07 00:25:22.000 158 33349.13 336.86 2351.25 36.93 2011-06-07 00:25:23.000 158 33349.20 336.84 2351.19 36.93 2011-06-07 00:25:24.000 158 33349.08 336.86 2351.27 36.93 2011-06-07 00:25:25.000 158 33349.22 336.80 2351.19 36.93 2011-06-07 00:25:26.000 158 33349.10 336.81 2351.21 36.93 2011-06-07 00:25:27.000 158 33349.12 336.80 2351.19 36.93 2011-06-07 00:25:28.000 158 33349.08 336.87 2351.30 36.93 2011-06-07 00:25:29.000 158 33349.13 336.81 2351.19 36.93 2011-06-07 00:25:30.000 158 33349.16 336.78 2351.16 36.93 2011-06-07 00:25:31.000 158 33349.14 336.84 2351.23 36.93 2011-06-07 00:25:32.000 158 33349.18 336.79 2351.21 36.93 2011-06-07 00:25:33.000 158 33349.14 336.79 2351.20 36.93 2011-06-07 00:25:34.000 158 33349.16 336.82 2351.24 36.93 2011-06-07 00:25:35.000 158 33349.15 336.81 2351.28 36.93 2011-06-07 00:25:36.000 158 33349.07 336.83 2351.25 36.93 2011-06-07 00:25:37.000 158 33349.17 336.79 2351.21 36.93 2011-06-07 00:25:38.000 158 33349.26 336.84 2351.26 36.93 2011-06-07 00:25:39.000 158 33349.21 336.82 2351.24 36.93 2011-06-07 00:25:40.000 158 33349.17 336.82 2351.20 36.93 2011-06-07 00:25:41.000 158 33349.17 336.84 2351.28 36.93 2011-06-07 00:25:42.000 158 33349.10 336.79 2351.20 36.93 2011-06-07 00:25:43.000 158 33349.11 336.79 2351.24 36.93 2011-06-07 00:25:44.000 158 33349.16 336.82 2351.19 36.93 2011-06-07 00:25:45.000 158 33349.14 336.81 2351.22 36.93 2011-06-07 00:25:46.000 158 33349.17 336.83 2351.27 36.93 2011-06-07 00:25:47.000 158 33349.19 336.82 2351.29 36.93 2011-06-07 00:25:48.000 158 33349.17 336.78 2351.26 36.93 2011-06-07 00:25:49.000 158 33349.19 336.83 2351.19 36.93 2011-06-07 00:25:50.000 158 33349.09 336.79 2351.24 36.93 2011-06-07 00:25:51.000 158 33349.16 336.81 2351.24 36.93 2011-06-07 00:25:52.000 158 33349.18 336.77 2351.20 36.93 2011-06-07 00:25:53.000 158 33349.17 336.77 2351.18 36.93 2011-06-07 00:25:54.000 158 33349.23 336.83 2351.23 36.93 2011-06-07 00:25:55.000 158 33349.16 336.75 2351.24 36.93 2011-06-07 00:25:56.000 158 33349.25 336.76 2351.20 36.93 2011-06-07 00:25:57.000 158 33349.20 336.79 2351.23 36.93 2011-06-07 00:25:58.000 158 33349.23 336.83 2351.28 36.93 2011-06-07 00:25:59.000 158 33349.16 336.77 2351.15 36.93 2011-06-07 00:26:00.000 158 33349.23 336.77 2351.24 36.93 2011-06-07 00:26:01.000 158 33349.12 336.81 2351.21 36.93 2011-06-07 00:26:02.000 158 33349.18 336.79 2351.18 36.93 2011-06-07 00:26:03.000 158 33349.18 336.79 2351.15 36.93 2011-06-07 00:26:04.000 158 33349.16 336.79 2351.25 36.93 2011-06-07 00:26:05.000 158 33349.26 336.78 2351.19 36.93 2011-06-07 00:26:06.000 158 33349.20 336.81 2351.18 36.93 2011-06-07 00:26:07.000 158 33349.14 336.79 2351.12 36.93 2011-06-07 00:26:08.000 158 33349.27 336.81 2351.11 36.93 2011-06-07 00:26:09.000 158 33349.20 336.78 2351.10 36.93 2011-06-07 00:26:10.000 158 33349.24 336.78 2351.10 36.93 2011-06-07 00:26:11.000 158 33349.31 336.75 2351.30 36.93 2011-06-07 00:26:12.000 158 33349.19 336.76 2351.23 36.93 2011-06-07 00:26:13.000 158 33349.37 336.77 2351.21 36.93 2011-06-07 00:26:14.000 158 33349.25 336.73 2351.21 36.93 2011-06-07 00:26:15.000 158 33349.23 336.72 2351.17 36.93 2011-06-07 00:26:16.000 158 33349.28 336.76 2351.24 36.93 2011-06-07 00:26:17.000 158 33349.16 336.75 2351.18 36.93 2011-06-07 00:26:18.000 158 33349.19 336.74 2351.16 36.93 2011-06-07 00:26:19.000 158 33349.28 336.75 2351.20 36.93 2011-06-07 00:26:20.000 158 33349.26 336.77 2351.15 36.93 2011-06-07 00:26:21.000 158 33349.22 336.76 2351.10 36.93 2011-06-07 00:26:22.000 158 33349.26 336.75 2351.19 36.93 2011-06-07 00:26:23.000 158 33349.29 336.75 2351.21 36.93 2011-06-07 00:26:24.000 158 33349.23 336.72 2351.21 36.93 2011-06-07 00:26:25.000 158 33349.29 336.75 2351.21 36.93 2011-06-07 00:26:26.000 158 33349.33 336.76 2351.19 36.93 2011-06-07 00:26:27.000 158 33349.36 336.73 2351.17 36.93 2011-06-07 00:26:28.000 158 33349.33 336.75 2351.17 36.93 2011-06-07 00:26:29.000 158 33349.30 336.75 2351.23 36.93 2011-06-07 00:26:30.000 158 33349.33 336.78 2351.18 36.93 2011-06-07 00:26:31.000 158 33349.23 336.77 2351.15 36.93 2011-06-07 00:26:32.000 158 33349.36 336.74 2351.19 36.93 2011-06-07 00:26:33.000 158 33349.31 336.72 2351.11 36.93 2011-06-07 00:26:34.000 158 33349.25 336.75 2351.23 36.93 2011-06-07 00:26:35.000 158 33349.31 336.75 2351.20 36.93 2011-06-07 00:26:36.000 158 33349.28 336.77 2351.12 36.93 2011-06-07 00:26:37.000 158 33349.33 336.73 2351.11 36.93 2011-06-07 00:26:38.000 158 33349.39 336.77 2351.10 36.93 2011-06-07 00:26:39.000 158 33349.34 336.77 2351.14 36.93 2011-06-07 00:26:40.000 158 33349.40 336.73 2351.23 36.93 2011-06-07 00:26:41.000 158 33349.40 336.74 2351.33 36.93 2011-06-07 00:26:42.000 158 33349.28 336.74 2351.20 36.93 2011-06-07 00:26:43.000 158 33349.38 336.72 2351.17 36.93 2011-06-07 00:26:44.000 158 33349.36 336.73 2351.17 36.93 2011-06-07 00:26:45.000 158 33349.41 336.73 2351.16 36.93 2011-06-07 00:26:46.000 158 33349.29 336.77 2351.11 36.93 2011-06-07 00:26:47.000 158 33349.30 336.80 2351.11 36.93 2011-06-07 00:26:48.000 158 33349.35 336.75 2351.15 36.93 2011-06-07 00:26:49.000 158 33349.33 336.81 2351.20 36.93 2011-06-07 00:26:50.000 158 33349.26 336.77 2351.18 36.93 2011-06-07 00:26:51.000 158 33349.22 336.77 2351.20 36.93 2011-06-07 00:26:52.000 158 33349.36 336.72 2351.20 36.93 2011-06-07 00:26:53.000 158 33349.31 336.72 2351.18 36.93 2011-06-07 00:26:54.000 158 33349.38 336.72 2351.18 36.93 2011-06-07 00:26:55.000 158 33349.40 336.74 2351.19 36.93 2011-06-07 00:26:56.000 158 33349.22 336.71 2351.16 36.93 2011-06-07 00:26:57.000 158 33349.22 336.72 2351.18 36.93 2011-06-07 00:26:58.000 158 33349.37 336.72 2351.17 36.93 2011-06-07 00:26:59.000 158 33349.35 336.70 2351.17 36.93 2011-06-07 00:27:00.000 158 33349.31 336.75 2351.14 36.93 2011-06-07 00:27:01.000 158 33349.36 336.73 2351.18 36.93 2011-06-07 00:27:02.000 158 33349.33 336.77 2351.24 36.93 2011-06-07 00:27:03.000 158 33349.35 336.77 2351.20 36.93 2011-06-07 00:27:04.000 158 33349.33 336.73 2351.18 36.93 2011-06-07 00:27:05.000 158 33349.32 336.75 2351.12 36.93 2011-06-07 00:27:06.000 158 33349.39 336.76 2351.15 36.93 2011-06-07 00:27:07.000 158 33349.29 336.75 2351.20 36.93 2011-06-07 00:27:08.000 158 33349.40 336.77 2351.21 36.93 2011-06-07 00:27:09.000 158 33349.38 336.76 2351.23 36.93 2011-06-07 00:27:10.000 158 33349.31 336.73 2351.18 36.93 2011-06-07 00:27:11.000 158 33349.38 336.71 2351.26 36.93 2011-06-07 00:27:12.000 158 33349.42 336.70 2351.18 36.93 2011-06-07 00:27:13.000 158 33349.31 336.71 2351.15 36.93 2011-06-07 00:27:14.000 158 33349.38 336.73 2351.21 36.93 2011-06-07 00:27:15.000 158 33349.30 336.75 2351.24 36.93 2011-06-07 00:27:16.000 158 33349.36 336.72 2351.17 36.93 2011-06-07 00:27:17.000 158 33349.38 336.69 2351.23 36.93 2011-06-07 00:27:18.000 158 33349.31 336.75 2351.13 36.93 2011-06-07 00:27:19.000 158 33349.41 336.78 2351.18 36.93 2011-06-07 00:27:20.000 158 33349.31 336.72 2351.22 36.93 2011-06-07 00:27:21.000 158 33349.39 336.71 2351.24 36.93 2011-06-07 00:27:22.000 158 33349.40 336.70 2351.22 36.93 2011-06-07 00:27:23.000 158 33349.45 336.69 2351.17 36.93 2011-06-07 00:27:24.000 158 33349.44 336.70 2351.26 36.93 2011-06-07 00:27:25.000 158 33349.36 336.71 2351.24 36.93 2011-06-07 00:27:26.000 158 33349.41 336.75 2351.20 36.93 2011-06-07 00:27:27.000 158 33349.43 336.70 2351.21 36.93 2011-06-07 00:27:28.000 158 33349.48 336.73 2351.23 36.93 2011-06-07 00:27:29.000 158 33349.52 336.70 2351.26 36.93 2011-06-07 00:27:30.000 158 33349.37 336.71 2351.23 36.93 2011-06-07 00:27:31.000 158 33349.52 336.71 2351.22 36.93 2011-06-07 00:27:32.000 158 33349.45 336.71 2351.17 36.93 2011-06-07 00:27:33.000 158 33349.44 336.67 2351.11 36.93 2011-06-07 00:27:34.000 158 33349.42 336.69 2351.19 36.93 2011-06-07 00:27:35.000 158 33349.55 336.68 2351.22 36.93 2011-06-07 00:27:36.000 158 33349.44 336.70 2351.20 36.93 2011-06-07 00:27:37.000 158 33349.52 336.71 2351.22 36.93 2011-06-07 00:27:38.000 158 33349.45 336.68 2351.17 36.93 2011-06-07 00:27:39.000 158 33349.53 336.72 2351.19 36.93 2011-06-07 00:27:40.000 158 33349.44 336.66 2351.23 36.93 2011-06-07 00:27:41.000 158 33349.54 336.66 2351.20 36.93 2011-06-07 00:27:42.000 158 33349.47 336.69 2351.14 36.93 2011-06-07 00:27:43.000 158 33349.52 336.68 2351.25 36.93 2011-06-07 00:27:44.000 158 33349.45 336.67 2351.14 36.93 2011-06-07 00:27:45.000 158 33349.43 336.67 2351.17 36.93 2011-06-07 00:27:46.000 158 33349.52 336.69 2351.22 36.93 2011-06-07 00:27:47.000 158 33349.49 336.67 2351.27 36.93 2011-06-07 00:27:48.000 158 33349.57 336.71 2351.13 36.93 2011-06-07 00:27:49.000 158 33349.54 336.66 2351.19 36.93 2011-06-07 00:27:50.000 158 33349.55 336.71 2351.23 36.93 2011-06-07 00:27:51.000 158 33349.53 336.68 2351.18 36.93 2011-06-07 00:27:52.000 158 33349.48 336.65 2351.14 36.93 2011-06-07 00:27:53.000 158 33349.47 336.68 2351.12 36.93 2011-06-07 00:27:54.000 158 33349.41 336.71 2351.17 36.93 2011-06-07 00:27:55.000 158 33349.63 336.69 2351.13 36.93 2011-06-07 00:27:56.000 158 33349.60 336.71 2351.15 36.93 2011-06-07 00:27:57.000 158 33349.53 336.68 2351.17 36.93 2011-06-07 00:27:58.000 158 33349.55 336.68 2351.16 36.93 2011-06-07 00:27:59.000 158 33349.51 336.67 2351.07 36.93 2011-06-07 00:28:00.000 158 33349.51 336.72 2351.24 36.93 2011-06-07 00:28:01.000 158 33349.48 336.70 2351.20 36.93 2011-06-07 00:28:02.000 158 33349.51 336.72 2351.15 36.93 2011-06-07 00:28:03.000 158 33349.46 336.69 2351.12 36.93 2011-06-07 00:28:04.000 158 33349.49 336.69 2351.12 36.93 2011-06-07 00:28:05.000 158 33349.51 336.70 2351.14 36.93 2011-06-07 00:28:06.000 158 33349.46 336.69 2351.16 36.93 2011-06-07 00:28:07.000 158 33349.48 336.72 2351.26 36.93 2011-06-07 00:28:08.000 158 33349.53 336.70 2351.12 36.93 2011-06-07 00:28:09.000 158 33349.42 336.71 2351.14 36.93 2011-06-07 00:28:10.000 158 33349.58 336.72 2351.22 36.93 2011-06-07 00:28:11.000 158 33349.56 336.75 2351.15 36.93 2011-06-07 00:28:12.000 158 33349.53 336.75 2351.18 36.93 2011-06-07 00:28:13.000 158 33349.43 336.72 2351.23 36.93 2011-06-07 00:28:14.000 158 33349.60 336.74 2351.17 36.93 2011-06-07 00:28:15.000 158 33349.48 336.78 2351.20 36.93 2011-06-07 00:28:16.000 158 33349.42 336.73 2351.15 36.93 2011-06-07 00:28:17.000 158 33349.49 336.78 2351.17 36.93 2011-06-07 00:28:18.000 158 33349.50 336.74 2351.13 36.93 2011-06-07 00:28:19.000 158 33349.41 336.74 2351.20 36.93 2011-06-07 00:28:20.000 158 33349.54 336.79 2351.22 36.93 2011-06-07 00:28:21.000 158 33349.42 336.77 2351.18 36.93 2011-06-07 00:28:22.000 158 33349.43 336.74 2351.17 36.93 2011-06-07 00:28:23.000 158 33349.47 336.75 2351.18 36.93 2011-06-07 00:28:24.000 158 33349.53 336.76 2351.20 36.93 2011-06-07 00:28:25.000 158 33349.40 336.78 2351.05 36.93 2011-06-07 00:28:26.000 158 33349.42 336.76 2351.13 36.93 2011-06-07 00:28:27.000 158 33349.45 336.73 2351.19 36.93 2011-06-07 00:28:28.000 158 33349.44 336.75 2351.18 36.93 2011-06-07 00:28:29.000 158 33349.46 336.73 2351.14 36.93 2011-06-07 00:28:30.000 158 33349.43 336.80 2351.16 36.93 2011-06-07 00:28:31.000 158 33349.42 336.78 2351.17 36.93 2011-06-07 00:28:32.000 158 33349.44 336.78 2351.21 36.93 2011-06-07 00:28:33.000 158 33349.31 336.74 2351.16 36.93 2011-06-07 00:28:34.000 158 33349.36 336.76 2351.16 36.93 2011-06-07 00:28:35.000 158 33349.45 336.77 2351.34 36.93 2011-06-07 00:28:36.000 158 33349.23 336.75 2351.20 36.93 2011-06-07 00:28:37.000 158 33349.43 336.77 2351.26 36.93 2011-06-07 00:28:38.000 158 33349.41 336.81 2351.13 36.93 2011-06-07 00:28:39.000 158 33349.40 336.78 2351.07 36.93 2011-06-07 00:28:40.000 158 33349.38 336.78 2351.21 36.93 2011-06-07 00:28:41.000 158 33349.38 336.76 2351.17 36.93 2011-06-07 00:28:42.000 158 33349.39 336.78 2351.28 36.93 2011-06-07 00:28:43.000 158 33349.43 336.73 2351.18 36.93 2011-06-07 00:28:44.000 158 33349.35 336.84 2351.27 36.93 2011-06-07 00:28:45.000 158 33349.39 336.80 2351.23 36.93 2011-06-07 00:28:46.000 158 33349.46 336.74 2351.28 36.93 2011-06-07 00:28:47.000 158 33349.33 336.79 2351.30 36.93 2011-06-07 00:28:48.000 158 33349.35 336.79 2351.21 36.93 2011-06-07 00:28:49.000 158 33349.32 336.75 2351.26 36.93 2011-06-07 00:28:50.000 158 33349.41 336.82 2351.21 36.93 2011-06-07 00:28:51.000 158 33349.34 336.83 2351.27 36.93 2011-06-07 00:28:52.000 158 33349.36 336.84 2351.18 36.93 2011-06-07 00:28:53.000 158 33349.42 336.80 2351.19 36.93 2011-06-07 00:28:54.000 158 33349.35 336.79 2351.21 36.93 2011-06-07 00:28:55.000 158 33349.38 336.76 2351.27 36.93 2011-06-07 00:28:56.000 158 33349.38 336.78 2351.20 36.93 2011-06-07 00:28:57.000 158 33349.32 336.77 2351.17 36.93 2011-06-07 00:28:58.000 158 33349.38 336.80 2351.20 36.93 2011-06-07 00:28:59.000 158 33349.33 336.83 2351.21 36.93 2011-06-07 00:29:00.000 158 33349.40 336.83 2351.22 36.93 2011-06-07 00:29:01.000 158 33349.29 336.82 2351.27 36.93 2011-06-07 00:29:02.000 158 33349.30 336.77 2351.24 36.93 2011-06-07 00:29:03.000 158 33349.32 336.80 2351.32 36.93 2011-06-07 00:29:04.000 158 33349.28 336.81 2351.26 36.93 2011-06-07 00:29:05.000 158 33349.35 336.84 2351.28 36.93 2011-06-07 00:29:06.000 158 33349.38 336.82 2351.24 36.93 2011-06-07 00:29:07.000 158 33349.38 336.81 2351.36 36.93 2011-06-07 00:29:08.000 158 33349.33 336.78 2351.33 36.93 2011-06-07 00:29:09.000 158 33349.31 336.79 2351.22 36.93 2011-06-07 00:29:10.000 158 33349.37 336.87 2351.24 36.93 2011-06-07 00:29:11.000 158 33349.39 336.80 2351.27 36.93 2011-06-07 00:29:12.000 158 33349.33 336.82 2351.34 36.93 2011-06-07 00:29:13.000 158 33349.42 336.83 2351.27 36.93 2011-06-07 00:29:14.000 158 33349.39 336.81 2351.28 36.93 2011-06-07 00:29:15.000 158 33349.26 336.82 2351.28 36.93 2011-06-07 00:29:16.000 158 33349.41 336.81 2351.33 36.93 2011-06-07 00:29:17.000 158 33349.46 336.82 2351.31 36.93 2011-06-07 00:29:18.000 158 33349.43 336.82 2351.20 36.93 2011-06-07 00:29:19.000 158 33349.42 336.80 2351.26 36.93 2011-06-07 00:29:20.000 158 33349.33 336.79 2351.32 36.93 2011-06-07 00:29:21.000 158 33349.40 336.77 2351.24 36.93 2011-06-07 00:29:22.000 158 33349.47 336.82 2351.38 36.93 2011-06-07 00:29:23.000 158 33349.46 336.82 2351.27 36.93 2011-06-07 00:29:24.000 158 33349.42 336.78 2351.25 36.93 2011-06-07 00:29:25.000 158 33349.44 336.85 2351.32 36.93 2011-06-07 00:29:26.000 158 33349.42 336.80 2351.27 36.93 2011-06-07 00:29:27.000 158 33349.45 336.81 2351.25 36.93 2011-06-07 00:29:28.000 158 33349.41 336.82 2351.30 36.93 2011-06-07 00:29:29.000 158 33349.47 336.82 2351.31 36.93 2011-06-07 00:29:30.000 158 33349.38 336.82 2351.29 36.93 2011-06-07 00:29:31.000 158 33349.42 336.80 2351.29 36.93 2011-06-07 00:29:32.000 158 33349.54 336.85 2351.37 36.93 2011-06-07 00:29:33.000 158 33349.47 336.82 2351.36 36.93 2011-06-07 00:29:34.000 158 33349.50 336.81 2351.23 36.93 2011-06-07 00:29:35.000 158 33349.51 336.77 2351.24 36.93 2011-06-07 00:29:36.000 158 33349.40 336.79 2351.34 36.93 2011-06-07 00:29:37.000 158 33349.53 336.85 2351.26 36.93 2011-06-07 00:29:38.000 158 33349.55 336.80 2351.34 36.93 2011-06-07 00:29:39.000 158 33349.55 336.82 2351.33 36.93 2011-06-07 00:29:40.000 158 33349.50 336.82 2351.26 36.93 2011-06-07 00:29:41.000 158 33349.50 336.83 2351.23 36.93 2011-06-07 00:29:42.000 158 33349.47 336.83 2351.20 36.93 2011-06-07 00:29:43.000 158 33349.53 336.82 2351.31 36.93 2011-06-07 00:29:44.000 158 33349.54 336.86 2351.20 36.93 2011-06-07 00:29:45.000 158 33349.46 336.85 2351.20 36.93 2011-06-07 00:29:46.000 158 33349.50 336.81 2351.20 36.93 2011-06-07 00:29:47.000 158 33349.57 336.82 2351.24 36.93 2011-06-07 00:29:48.000 158 33349.49 336.84 2351.19 36.93 2011-06-07 00:29:49.000 158 33349.49 336.85 2351.23 36.93 2011-06-07 00:29:50.000 158 33349.64 336.79 2351.18 36.93 2011-06-07 00:29:51.000 158 33349.56 336.82 2351.21 36.93 2011-06-07 00:29:52.000 158 33349.48 336.81 2351.24 36.93 2011-06-07 00:29:53.000 158 33349.44 336.82 2351.21 36.93 2011-06-07 00:29:54.000 158 33349.48 336.76 2351.30 36.93 2011-06-07 00:29:55.000 158 33349.57 336.88 2351.24 36.93 2011-06-07 00:29:56.000 158 33349.44 336.82 2351.25 36.93 2011-06-07 00:29:57.000 158 33349.43 336.80 2351.21 36.93 2011-06-07 00:29:58.000 158 33349.44 336.86 2351.26 36.93 2011-06-07 00:29:59.000 158 33349.41 336.82 2351.20 36.93 2011-06-07 00:30:00.000 158 33349.49 336.84 2351.23 36.93 2011-06-07 00:30:01.000 158 33349.52 336.82 2351.32 36.93 2011-06-07 00:30:02.000 158 33349.42 336.84 2351.27 36.93 2011-06-07 00:30:03.000 158 33349.44 336.83 2351.21 36.93 2011-06-07 00:30:04.000 158 33349.41 336.84 2351.39 36.93 2011-06-07 00:30:05.000 158 33349.46 336.83 2351.18 36.93 2011-06-07 00:30:06.000 158 33349.56 336.83 2351.20 36.93 2011-06-07 00:30:07.000 158 33349.38 336.84 2351.18 36.93 2011-06-07 00:30:08.000 158 33349.41 336.82 2351.24 36.93 2011-06-07 00:30:09.000 158 33349.39 336.81 2351.23 36.93 2011-06-07 00:30:10.000 158 33349.45 336.88 2351.23 36.93 2011-06-07 00:30:11.000 158 33349.45 336.84 2351.24 36.93 2011-06-07 00:30:12.000 158 33349.37 336.83 2351.30 36.93 2011-06-07 00:30:13.000 158 33349.48 336.89 2351.29 36.93 2011-06-07 00:30:14.000 158 33349.39 336.82 2351.23 36.93 2011-06-07 00:30:15.000 158 33349.29 336.84 2351.37 36.93 2011-06-07 00:30:16.000 158 33349.42 336.85 2351.29 36.93 2011-06-07 00:30:17.000 158 33349.42 336.84 2351.21 36.93 2011-06-07 00:30:18.000 158 33349.42 336.82 2351.29 36.93 2011-06-07 00:30:19.000 158 33349.45 336.86 2351.36 36.93 2011-06-07 00:30:20.000 158 33349.31 336.86 2351.33 36.93 2011-06-07 00:30:21.000 158 33349.48 336.87 2351.31 36.93 2011-06-07 00:30:22.000 158 33349.41 336.86 2351.28 36.93 2011-06-07 00:30:23.000 158 33349.39 336.88 2351.31 36.93 2011-06-07 00:30:24.000 158 33349.44 336.84 2351.21 36.93 2011-06-07 00:30:25.000 158 33349.37 336.84 2351.24 36.93 2011-06-07 00:30:26.000 158 33349.51 336.90 2351.29 36.93 2011-06-07 00:30:27.000 158 33349.41 336.88 2351.23 36.93 2011-06-07 00:30:28.000 158 33349.45 336.89 2351.26 36.93 2011-06-07 00:30:29.000 158 33349.36 336.79 2351.30 36.93 2011-06-07 00:30:30.000 158 33349.47 336.84 2351.35 36.93 2011-06-07 00:30:31.000 158 33349.44 336.82 2351.27 36.93 2011-06-07 00:30:32.000 158 33349.45 336.85 2351.34 36.93 2011-06-07 00:30:33.000 158 33349.45 336.85 2351.24 36.93 2011-06-07 00:30:34.000 158 33349.49 336.82 2351.25 36.93 2011-06-07 00:30:35.000 158 33349.53 336.81 2351.34 36.93 2011-06-07 00:30:36.000 158 33349.44 336.85 2351.32 36.93 2011-06-07 00:30:37.000 158 33349.41 336.86 2351.36 36.93 2011-06-07 00:30:38.000 158 33349.37 336.85 2351.30 36.93 2011-06-07 00:30:39.000 158 33349.52 336.84 2351.31 36.93 2011-06-07 00:30:40.000 158 33349.46 336.85 2351.24 36.93 2011-06-07 00:30:41.000 158 33349.56 336.87 2351.27 36.93 2011-06-07 00:30:42.000 158 33349.48 336.87 2351.32 36.93 2011-06-07 00:30:43.000 158 33349.53 336.84 2351.34 36.93 2011-06-07 00:30:44.000 158 33349.42 336.89 2351.32 36.93 2011-06-07 00:30:45.000 158 33349.48 336.83 2351.36 36.93 2011-06-07 00:30:46.000 158 33349.44 336.80 2351.33 36.93 2011-06-07 00:30:47.000 158 33349.51 336.87 2351.32 36.93 2011-06-07 00:30:48.000 158 33349.45 336.81 2351.31 36.93 2011-06-07 00:30:49.000 158 33349.49 336.85 2351.27 36.93 2011-06-07 00:30:50.000 158 33349.43 336.86 2351.22 36.93 2011-06-07 00:30:51.000 158 33349.56 336.79 2351.35 36.93 2011-06-07 00:30:52.000 158 33349.51 336.81 2351.31 36.93 2011-06-07 00:30:53.000 158 33349.50 336.86 2351.30 36.93 2011-06-07 00:30:54.000 158 33349.53 336.84 2351.26 36.93 2011-06-07 00:30:55.000 158 33349.54 336.84 2351.31 36.93 2011-06-07 00:30:56.000 158 33349.44 336.86 2351.21 36.93 2011-06-07 00:30:57.000 158 33349.48 336.81 2351.28 36.93 2011-06-07 00:30:58.000 158 33349.51 336.85 2351.26 36.93 2011-06-07 00:30:59.000 158 33349.44 336.82 2351.29 36.93 2011-06-07 00:31:00.000 158 33349.56 336.88 2351.31 36.93 2011-06-07 00:31:01.000 158 33349.47 336.85 2351.21 36.93 2011-06-07 00:31:02.000 158 33349.48 336.83 2351.27 36.93 2011-06-07 00:31:03.000 158 33349.51 336.83 2351.23 36.93 2011-06-07 00:31:04.000 158 33349.55 336.86 2351.23 36.93 2011-06-07 00:31:05.000 158 33349.47 336.85 2351.28 36.93 2011-06-07 00:31:06.000 158 33349.52 336.85 2351.26 36.93 2011-06-07 00:31:07.000 158 33349.48 336.85 2351.36 36.93 2011-06-07 00:31:08.000 158 33349.53 336.85 2351.34 36.93 2011-06-07 00:31:09.000 158 33349.53 336.88 2351.22 36.93 2011-06-07 00:31:10.000 158 33349.42 336.84 2351.29 36.93 2011-06-07 00:31:11.000 158 33349.41 336.86 2351.27 36.93 2011-06-07 00:31:12.000 158 33349.50 336.86 2351.21 36.93 2011-06-07 00:31:13.000 158 33349.45 336.81 2351.30 36.93 2011-06-07 00:31:14.000 158 33349.49 336.82 2351.27 36.93 2011-06-07 00:31:15.000 158 33349.48 336.86 2351.33 36.93 2011-06-07 00:31:16.000 158 33349.41 336.85 2351.32 36.93 2011-06-07 00:31:17.000 158 33349.46 336.83 2351.30 36.93 2011-06-07 00:31:18.000 158 33349.45 336.84 2351.27 36.93 2011-06-07 00:31:19.000 158 33349.41 336.84 2351.30 36.93 2011-06-07 00:31:20.000 158 33349.42 336.79 2351.30 36.93 2011-06-07 00:31:21.000 158 33349.42 336.86 2351.26 36.93 2011-06-07 00:31:22.000 158 33349.42 336.87 2351.30 36.93 2011-06-07 00:31:23.000 158 33349.38 336.84 2351.30 36.93 2011-06-07 00:31:24.000 158 33349.44 336.85 2351.20 36.93 2011-06-07 00:31:25.000 158 33349.38 336.87 2351.24 36.93 2011-06-07 00:31:26.000 158 33349.44 336.81 2351.29 36.93 2011-06-07 00:31:27.000 158 33349.48 336.87 2351.30 36.93 2011-06-07 00:31:28.000 158 33349.42 336.85 2351.24 36.93 2011-06-07 00:31:29.000 158 33349.43 336.83 2351.20 36.93 2011-06-07 00:31:30.000 158 33349.49 336.79 2351.26 36.93 2011-06-07 00:31:31.000 158 33349.44 336.85 2351.29 36.93 2011-06-07 00:31:32.000 158 33349.42 336.79 2351.18 36.93 2011-06-07 00:31:33.000 158 33349.39 336.79 2351.27 36.93 2011-06-07 00:31:34.000 158 33349.36 336.80 2351.32 36.93 2011-06-07 00:31:35.000 158 33349.41 336.81 2351.26 36.93 2011-06-07 00:31:36.000 158 33349.32 336.79 2351.28 36.93 2011-06-07 00:31:37.000 158 33349.38 336.78 2351.29 36.93 2011-06-07 00:31:38.000 158 33349.47 336.81 2351.26 36.93 2011-06-07 00:31:39.000 158 33349.39 336.82 2351.29 36.93 2011-06-07 00:31:40.000 158 33349.36 336.82 2351.28 36.93 2011-06-07 00:31:41.000 158 33349.36 336.81 2351.36 36.93 2011-06-07 00:31:42.000 158 33349.36 336.81 2351.25 36.93 2011-06-07 00:31:43.000 158 33349.31 336.85 2351.30 36.93 2011-06-07 00:31:44.000 158 33349.29 336.80 2351.27 36.93 2011-06-07 00:31:45.000 158 33349.39 336.83 2351.34 36.93 2011-06-07 00:31:46.000 158 33349.29 336.84 2351.34 36.93 2011-06-07 00:31:47.000 158 33349.31 336.80 2351.32 36.93 2011-06-07 00:31:48.000 158 33349.33 336.80 2351.31 36.93 2011-06-07 00:31:49.000 158 33349.34 336.77 2351.29 36.93 2011-06-07 00:31:50.000 158 33349.23 336.81 2351.35 36.93 2011-06-07 00:31:51.000 158 33349.41 336.76 2351.36 36.93 2011-06-07 00:31:52.000 158 33349.28 336.78 2351.32 36.93 2011-06-07 00:31:53.000 158 33349.23 336.84 2351.40 36.93 2011-06-07 00:31:54.000 158 33349.31 336.80 2351.34 36.93 2011-06-07 00:31:55.000 158 33349.23 336.81 2351.29 36.93 2011-06-07 00:31:56.000 158 33349.31 336.79 2351.25 36.93 2011-06-07 00:31:57.000 158 33349.25 336.81 2351.34 36.93 2011-06-07 00:31:58.000 158 33349.27 336.79 2351.34 36.93 2011-06-07 00:31:59.000 158 33349.28 336.81 2351.30 36.93 2011-06-07 00:32:00.000 158 33349.22 336.78 2351.36 36.93 2011-06-07 00:32:01.000 158 33349.36 336.75 2351.31 36.93 2011-06-07 00:32:02.000 158 33349.20 336.79 2351.36 36.93 2011-06-07 00:32:03.000 158 33349.25 336.75 2351.39 36.93 2011-06-07 00:32:04.000 158 33349.28 336.77 2351.36 36.93 2011-06-07 00:32:05.000 158 33349.29 336.78 2351.40 36.93 2011-06-07 00:32:06.000 158 33349.24 336.81 2351.39 36.93 2011-06-07 00:32:07.000 158 33349.25 336.78 2351.29 36.93 2011-06-07 00:32:08.000 158 33349.27 336.74 2351.32 36.93 2011-06-07 00:32:09.000 158 33349.31 336.75 2351.38 36.93 2011-06-07 00:32:10.000 158 33349.27 336.74 2351.30 36.93 2011-06-07 00:32:11.000 158 33349.24 336.71 2351.29 36.93 2011-06-07 00:32:12.000 158 33349.22 336.75 2351.37 36.93 2011-06-07 00:32:13.000 158 33349.20 336.76 2351.32 36.93 2011-06-07 00:32:14.000 158 33349.39 336.72 2351.37 36.93 2011-06-07 00:32:15.000 158 33349.32 336.73 2351.32 36.93 2011-06-07 00:32:16.000 158 33349.30 336.69 2351.26 36.93 2011-06-07 00:32:17.000 158 33349.31 336.68 2351.36 36.93 2011-06-07 00:32:18.000 158 33349.35 336.70 2351.32 36.93 2011-06-07 00:32:19.000 158 33349.38 336.75 2351.29 36.93 2011-06-07 00:32:20.000 158 33349.29 336.70 2351.30 36.93 2011-06-07 00:32:21.000 158 33349.29 336.70 2351.35 36.93 2011-06-07 00:32:22.000 158 33349.31 336.69 2351.35 36.93 2011-06-07 00:32:23.000 158 33349.26 336.69 2351.29 36.93 2011-06-07 00:32:24.000 158 33349.34 336.72 2351.41 36.93 2011-06-07 00:32:25.000 158 33349.27 336.73 2351.26 36.93 2011-06-07 00:32:26.000 158 33349.32 336.72 2351.23 36.93 2011-06-07 00:32:27.000 158 33349.35 336.68 2351.27 36.93 2011-06-07 00:32:28.000 158 33349.31 336.66 2351.25 36.93 2011-06-07 00:32:29.000 158 33349.32 336.74 2351.29 36.93 2011-06-07 00:32:30.000 158 33349.28 336.70 2351.28 36.93 2011-06-07 00:32:31.000 158 33349.36 336.67 2351.26 36.93 2011-06-07 00:32:32.000 158 33349.32 336.69 2351.30 36.93 2011-06-07 00:32:33.000 158 33349.26 336.68 2351.33 36.93 2011-06-07 00:32:34.000 158 33349.29 336.66 2351.28 36.93 2011-06-07 00:32:35.000 158 33349.33 336.63 2351.32 36.93 2011-06-07 00:32:36.000 158 33349.34 336.67 2351.27 36.93 2011-06-07 00:32:37.000 158 33349.34 336.67 2351.17 36.93 2011-06-07 00:32:38.000 158 33349.24 336.70 2351.35 36.93 2011-06-07 00:32:39.000 158 33349.32 336.69 2351.27 36.93 2011-06-07 00:32:40.000 158 33349.25 336.68 2351.26 36.93 2011-06-07 00:32:41.000 158 33349.31 336.65 2351.25 36.93 2011-06-07 00:32:42.000 158 33349.29 336.69 2351.41 36.93 2011-06-07 00:32:43.000 158 33349.23 336.65 2351.27 36.93 2011-06-07 00:32:44.000 158 33349.29 336.67 2351.26 36.93 2011-06-07 00:32:45.000 158 33349.28 336.63 2351.34 36.93 2011-06-07 00:32:46.000 158 33349.28 336.62 2351.34 36.93 2011-06-07 00:32:47.000 158 33349.31 336.66 2351.31 36.93 2011-06-07 00:32:48.000 158 33349.38 336.64 2351.32 36.93 2011-06-07 00:32:49.000 158 33349.35 336.57 2351.33 36.93 2011-06-07 00:32:50.000 158 33349.25 336.65 2351.33 36.93 2011-06-07 00:32:51.000 158 33349.36 336.63 2351.30 36.93 2011-06-07 00:32:52.000 158 33349.28 336.60 2351.32 36.93 2011-06-07 00:32:53.000 158 33349.25 336.60 2351.24 36.93 2011-06-07 00:32:54.000 158 33349.19 336.64 2351.33 36.93 2011-06-07 00:32:55.000 158 33349.32 336.60 2351.26 36.93 2011-06-07 00:32:56.000 158 33349.17 336.64 2351.33 36.93 2011-06-07 00:32:57.000 158 33349.33 336.65 2351.24 36.93 2011-06-07 00:32:58.000 158 33349.29 336.61 2351.30 36.93 2011-06-07 00:32:59.000 158 33349.30 336.64 2351.33 36.93 2011-06-07 00:33:00.000 158 33349.30 336.63 2351.32 36.93 2011-06-07 00:33:01.000 158 33349.31 336.64 2351.32 36.93 2011-06-07 00:33:02.000 158 33349.25 336.65 2351.34 36.93 2011-06-07 00:33:03.000 158 33349.35 336.65 2351.24 36.93 2011-06-07 00:33:04.000 158 33349.17 336.62 2351.14 36.93 2011-06-07 00:33:05.000 158 33349.28 336.62 2351.34 36.93 2011-06-07 00:33:06.000 158 33349.34 336.64 2351.25 36.93 2011-06-07 00:33:07.000 158 33349.30 336.64 2351.18 36.93 2011-06-07 00:33:08.000 158 33349.32 336.62 2351.27 36.93 2011-06-07 00:33:09.000 158 33349.39 336.66 2351.23 36.93 2011-06-07 00:33:10.000 158 33349.25 336.61 2351.29 36.93 2011-06-07 00:33:11.000 158 33349.24 336.60 2351.34 36.93 2011-06-07 00:33:12.000 158 33349.28 336.64 2351.43 36.93 2011-06-07 00:33:13.000 158 33349.26 336.58 2351.26 36.93 2011-06-07 00:33:14.000 158 33349.22 336.58 2351.39 36.93 2011-06-07 00:33:15.000 158 33349.22 336.65 2351.28 36.93 2011-06-07 00:33:16.000 158 33349.22 336.61 2351.30 36.93 2011-06-07 00:33:17.000 158 33349.25 336.58 2351.33 36.93 2011-06-07 00:33:18.000 158 33349.25 336.60 2351.26 36.93 2011-06-07 00:33:19.000 158 33349.23 336.60 2351.22 36.93 2011-06-07 00:33:20.000 158 33349.22 336.55 2351.31 36.93 2011-06-07 00:33:21.000 158 33349.26 336.59 2351.29 36.93 2011-06-07 00:33:22.000 158 33349.21 336.56 2351.34 36.93 2011-06-07 00:33:23.000 158 33349.18 336.53 2351.26 36.93 2011-06-07 00:33:24.000 158 33349.26 336.60 2351.35 36.93 2011-06-07 00:33:25.000 158 33349.18 336.56 2351.35 36.93 2011-06-07 00:33:26.000 158 33349.32 336.59 2351.37 36.93 2011-06-07 00:33:27.000 158 33349.15 336.62 2351.31 36.93 2011-06-07 00:33:28.000 158 33349.25 336.60 2351.27 36.93 2011-06-07 00:33:29.000 158 33349.23 336.54 2351.28 36.93 2011-06-07 00:33:30.000 158 33349.25 336.59 2351.27 36.93 2011-06-07 00:33:31.000 158 33349.16 336.57 2351.32 36.93 2011-06-07 00:33:32.000 158 33349.29 336.61 2351.25 36.93 2011-06-07 00:33:33.000 158 33349.19 336.58 2351.28 36.93 2011-06-07 00:33:34.000 158 33349.15 336.55 2351.25 36.93 2011-06-07 00:33:35.000 158 33349.26 336.57 2351.22 36.93 2011-06-07 00:33:36.000 158 33349.25 336.58 2351.33 36.93 2011-06-07 00:33:37.000 158 33349.16 336.59 2351.32 36.93 2011-06-07 00:33:38.000 158 33349.31 336.55 2351.27 36.93 2011-06-07 00:33:39.000 158 33349.19 336.57 2351.29 36.93 2011-06-07 00:33:40.000 158 33349.29 336.53 2351.32 36.93 2011-06-07 00:33:41.000 158 33349.28 336.58 2351.16 36.93 2011-06-07 00:33:42.000 158 33349.24 336.58 2351.26 36.93 2011-06-07 00:33:43.000 158 33349.22 336.56 2351.32 36.93 2011-06-07 00:33:44.000 158 33349.16 336.52 2351.30 36.93 2011-06-07 00:33:45.000 158 33349.33 336.53 2351.27 36.93 2011-06-07 00:33:46.000 158 33349.20 336.52 2351.17 36.93 2011-06-07 00:33:47.000 158 33349.16 336.55 2351.28 36.93 2011-06-07 00:33:48.000 158 33349.13 336.55 2351.33 36.93 2011-06-07 00:33:49.000 158 33349.16 336.56 2351.33 36.93 2011-06-07 00:33:50.000 158 33349.19 336.59 2351.27 36.93 2011-06-07 00:33:51.000 158 33349.22 336.54 2351.35 36.93 2011-06-07 00:33:52.000 158 33349.16 336.54 2351.32 36.93 2011-06-07 00:33:53.000 158 33349.28 336.55 2351.25 36.93 2011-06-07 00:33:54.000 158 33349.19 336.55 2351.26 36.93 2011-06-07 00:33:55.000 158 33349.26 336.55 2351.27 36.93 2011-06-07 00:33:56.000 158 33349.24 336.51 2351.32 36.93 2011-06-07 00:33:57.000 158 33349.15 336.55 2351.35 36.93 2011-06-07 00:33:58.000 158 33349.14 336.54 2351.35 36.93 2011-06-07 00:33:59.000 158 33349.19 336.50 2351.30 36.93 2011-06-07 00:34:00.000 158 33349.23 336.51 2351.34 36.93 2011-06-07 00:34:01.000 158 33349.24 336.59 2351.28 36.93 2011-06-07 00:34:02.000 158 33349.20 336.52 2351.25 36.93 2011-06-07 00:34:03.000 158 33349.28 336.51 2351.32 36.93 2011-06-07 00:34:04.000 158 33349.14 336.51 2351.27 36.93 2011-06-07 00:34:05.000 158 33349.14 336.54 2351.31 36.93 2011-06-07 00:34:06.000 158 33349.08 336.55 2351.29 36.93 2011-06-07 00:34:07.000 158 33349.03 336.52 2351.32 36.93 2011-06-07 00:34:08.000 158 33349.22 336.50 2351.22 36.93 2011-06-07 00:34:09.000 158 33349.13 336.54 2351.21 36.93 2011-06-07 00:34:10.000 158 33349.11 336.52 2351.29 36.93 2011-06-07 00:34:11.000 158 33349.13 336.52 2351.31 36.93 2011-06-07 00:34:12.000 158 33349.14 336.55 2351.27 36.93 2011-06-07 00:34:13.000 158 33349.16 336.52 2351.27 36.93 2011-06-07 00:34:14.000 158 33349.06 336.54 2351.24 36.93 2011-06-07 00:34:15.000 158 33349.20 336.50 2351.30 36.93 2011-06-07 00:34:16.000 158 33349.10 336.54 2351.30 36.93 2011-06-07 00:34:17.000 158 33349.13 336.53 2351.32 36.93 2011-06-07 00:34:18.000 158 33349.06 336.50 2351.29 36.93 2011-06-07 00:34:19.000 158 33349.11 336.52 2351.27 36.93 2011-06-07 00:34:20.000 158 33349.14 336.50 2351.28 36.93 2011-06-07 00:34:21.000 158 33349.23 336.55 2351.30 36.93 2011-06-07 00:34:22.000 158 33349.17 336.49 2351.26 36.93 2011-06-07 00:34:23.000 158 33349.16 336.51 2351.33 36.93 2011-06-07 00:34:24.000 158 33349.17 336.50 2351.30 36.93 2011-06-07 00:34:25.000 158 33349.17 336.47 2351.27 36.93 2011-06-07 00:34:26.000 158 33349.04 336.47 2351.28 36.93 2011-06-07 00:34:27.000 158 33349.14 336.51 2351.26 36.93 2011-06-07 00:34:28.000 158 33349.08 336.51 2351.18 36.93 2011-06-07 00:34:29.000 158 33349.16 336.50 2351.34 36.93 2011-06-07 00:34:30.000 158 33349.10 336.51 2351.18 36.93 2011-06-07 00:34:31.000 158 33349.03 336.48 2351.29 36.93 2011-06-07 00:34:32.000 158 33349.19 336.50 2351.30 36.93 2011-06-07 00:34:33.000 158 33349.03 336.48 2351.24 36.93 2011-06-07 00:34:34.000 158 33349.08 336.46 2351.23 36.93 2011-06-07 00:34:35.000 158 33349.13 336.48 2351.31 36.93 2011-06-07 00:34:36.000 158 33349.07 336.48 2351.34 36.93 2011-06-07 00:34:37.000 158 33349.26 336.47 2351.29 36.93 2011-06-07 00:34:38.000 158 33349.14 336.47 2351.23 36.93 2011-06-07 00:34:39.000 158 33349.24 336.45 2351.24 36.93 2011-06-07 00:34:40.000 158 33349.13 336.43 2351.14 36.93 2011-06-07 00:34:41.000 158 33349.18 336.43 2351.26 36.93 2011-06-07 00:34:42.000 158 33349.19 336.43 2351.24 36.93 2011-06-07 00:34:43.000 158 33349.20 336.45 2351.27 36.93 2011-06-07 00:34:44.000 158 33349.25 336.43 2351.34 36.93 2011-06-07 00:34:45.000 158 33349.32 336.42 2351.25 36.93 2011-06-07 00:34:46.000 158 33349.23 336.43 2351.27 36.93 2011-06-07 00:34:47.000 158 33349.34 336.40 2351.26 36.93 2011-06-07 00:34:48.000 158 33349.27 336.37 2351.23 36.93 2011-06-07 00:34:49.000 158 33349.32 336.39 2351.24 36.93 2011-06-07 00:34:50.000 158 33349.21 336.39 2351.23 36.93 2011-06-07 00:34:51.000 158 33349.25 336.38 2351.19 36.93 2011-06-07 00:34:52.000 158 33349.28 336.37 2351.24 36.93 2011-06-07 00:34:53.000 158 33349.21 336.42 2351.29 36.93 2011-06-07 00:34:54.000 158 33349.29 336.36 2351.23 36.93 2011-06-07 00:34:55.000 158 33349.25 336.42 2351.24 36.93 2011-06-07 00:34:56.000 158 33349.26 336.36 2351.16 36.93 2011-06-07 00:34:57.000 158 33349.32 336.38 2351.24 36.93 2011-06-07 00:34:58.000 158 33349.35 336.34 2351.28 36.93 2011-06-07 00:34:59.000 158 33349.29 336.37 2351.29 36.93 2011-06-07 00:35:00.000 158 33349.31 336.38 2351.16 36.93 2011-06-07 00:35:01.000 158 33349.27 336.35 2351.14 36.93 2011-06-07 00:35:02.000 158 33349.23 336.34 2351.21 36.93 2011-06-07 00:35:03.000 158 33349.38 336.33 2351.22 36.93 2011-06-07 00:35:04.000 158 33349.39 336.32 2351.24 36.93 2011-06-07 00:35:05.000 158 33349.34 336.37 2351.22 36.93 2011-06-07 00:35:06.000 158 33349.35 336.33 2351.24 36.93 2011-06-07 00:35:07.000 158 33349.34 336.32 2351.18 36.93 2011-06-07 00:35:08.000 158 33349.29 336.38 2351.15 36.93 2011-06-07 00:35:09.000 158 33349.35 336.34 2351.17 36.93 2011-06-07 00:35:10.000 158 33349.28 336.32 2351.12 36.93 2011-06-07 00:35:11.000 158 33349.32 336.33 2351.22 36.93 2011-06-07 00:35:12.000 158 33349.31 336.31 2351.27 36.93 2011-06-07 00:35:13.000 158 33349.38 336.31 2351.20 36.93 2011-06-07 00:35:14.000 158 33349.28 336.33 2351.15 36.93 2011-06-07 00:35:15.000 158 33349.47 336.25 2351.23 36.93 2011-06-07 00:35:16.000 158 33349.24 336.28 2351.21 36.93 2011-06-07 00:35:17.000 158 33349.31 336.31 2351.18 36.93 2011-06-07 00:35:18.000 158 33349.23 336.25 2351.22 36.93 2011-06-07 00:35:19.000 158 33349.28 336.25 2351.19 36.93 2011-06-07 00:35:20.000 158 33349.29 336.27 2351.20 36.93 2011-06-07 00:35:21.000 158 33349.29 336.27 2351.15 36.93 2011-06-07 00:35:22.000 158 33349.34 336.26 2351.17 36.93 2011-06-07 00:35:23.000 158 33349.28 336.23 2351.13 36.93 2011-06-07 00:35:24.000 158 33349.27 336.23 2351.26 36.93 2011-06-07 00:35:25.000 158 33349.32 336.22 2351.13 36.93 2011-06-07 00:35:26.000 158 33349.25 336.18 2351.20 36.93 2011-06-07 00:35:27.000 158 33349.25 336.18 2351.12 36.93 2011-06-07 00:35:28.000 158 33349.24 336.19 2351.15 36.93 2011-06-07 00:35:29.000 158 33349.20 336.24 2351.27 36.93 2011-06-07 00:35:30.000 158 33349.24 336.17 2351.20 36.93 2011-06-07 00:35:31.000 158 33349.19 336.18 2351.27 36.93 2011-06-07 00:35:32.000 158 33349.19 336.13 2351.22 36.93 2011-06-07 00:35:33.000 158 33349.18 336.14 2351.20 36.93 2011-06-07 00:35:34.000 158 33349.22 336.16 2351.19 36.93 2011-06-07 00:35:35.000 158 33349.23 336.13 2351.19 36.93 2011-06-07 00:35:36.000 158 33349.22 336.14 2351.26 36.93 2011-06-07 00:35:37.000 158 33349.23 336.17 2351.18 36.93 2011-06-07 00:35:38.000 158 33349.16 336.12 2351.20 36.93 2011-06-07 00:35:39.000 158 33349.16 336.10 2351.27 36.93 2011-06-07 00:35:40.000 158 33349.16 336.07 2351.22 36.93 2011-06-07 00:35:41.000 158 33349.16 336.11 2351.24 36.93 2011-06-07 00:35:42.000 158 33349.15 336.09 2351.21 36.93 2011-06-07 00:35:43.000 158 33349.20 336.06 2351.27 36.93 2011-06-07 00:35:44.000 158 33349.10 336.09 2351.17 36.93 2011-06-07 00:35:45.000 158 33349.21 336.05 2351.19 36.93 2011-06-07 00:35:46.000 158 33349.14 336.04 2351.28 36.93 2011-06-07 00:35:47.000 158 33349.15 336.07 2351.18 36.93 2011-06-07 00:35:48.000 158 33349.19 336.06 2351.24 36.93 2011-06-07 00:35:49.000 158 33349.20 336.10 2351.17 36.93 2011-06-07 00:35:50.000 158 33349.17 336.03 2351.25 36.93 2011-06-07 00:35:51.000 158 33349.14 336.03 2351.27 36.93 2011-06-07 00:35:52.000 158 33349.11 336.02 2351.23 36.93 2011-06-07 00:35:53.000 158 33349.19 336.02 2351.17 36.93 2011-06-07 00:35:54.000 158 33349.16 336.00 2351.17 36.93 2011-06-07 00:35:55.000 158 33349.12 335.97 2351.13 36.93 2011-06-07 00:35:56.000 158 33349.22 336.02 2351.11 36.93 2011-06-07 00:35:57.000 158 33349.20 336.03 2351.18 36.93 2011-06-07 00:35:58.000 158 33349.23 336.02 2351.16 36.93 2011-06-07 00:35:59.000 158 33349.22 335.99 2351.20 36.93 2011-06-07 00:36:00.000 158 33349.23 335.97 2351.16 36.93 2011-06-07 00:36:01.000 158 33349.24 335.94 2351.23 36.93 2011-06-07 00:36:02.000 158 33349.17 335.96 2351.15 36.93 2011-06-07 00:36:03.000 158 33349.28 336.01 2351.14 36.93 2011-06-07 00:36:04.000 158 33349.13 335.98 2351.13 36.93 2011-06-07 00:36:05.000 158 33349.19 335.94 2351.21 36.93 2011-06-07 00:36:06.000 158 33349.30 335.92 2351.12 36.93 2011-06-07 00:36:07.000 158 33349.28 335.92 2351.24 36.93 2011-06-07 00:36:08.000 158 33349.23 335.90 2351.21 36.93 2011-06-07 00:36:09.000 158 33349.35 335.92 2351.18 36.93 2011-06-07 00:36:10.000 158 33349.21 335.91 2351.18 36.93 2011-06-07 00:36:11.000 158 33349.26 335.92 2351.20 36.93 2011-06-07 00:36:12.000 158 33349.28 335.90 2351.29 36.93 2011-06-07 00:36:13.000 158 33349.32 335.90 2351.16 36.93 2011-06-07 00:36:14.000 158 33349.30 335.88 2351.20 36.93 2011-06-07 00:36:15.000 158 33349.20 335.84 2351.17 36.93 2011-06-07 00:36:16.000 158 33349.37 335.84 2351.15 36.93 2011-06-07 00:36:17.000 158 33349.28 335.85 2351.15 36.93 2011-06-07 00:36:18.000 158 33349.26 335.87 2351.19 36.93 2011-06-07 00:36:19.000 158 33349.35 335.82 2351.14 36.94 2011-06-07 00:36:20.000 158 33349.19 335.82 2351.20 36.93 2011-06-07 00:36:21.000 158 33349.36 335.80 2351.15 36.93 2011-06-07 00:36:22.000 158 33349.30 335.78 2351.15 36.94 2011-06-07 00:36:23.000 158 33349.33 335.78 2351.23 36.93 2011-06-07 00:36:24.000 158 33349.29 335.80 2351.15 36.93 2011-06-07 00:36:25.000 158 33349.27 335.77 2351.13 36.93 2011-06-07 00:36:26.000 158 33349.28 335.77 2351.11 36.93 2011-06-07 00:36:27.000 158 33349.25 335.75 2351.09 36.93 2011-06-07 00:36:28.000 158 33349.29 335.74 2351.13 36.94 2011-06-07 00:36:29.000 158 33349.31 335.76 2351.03 36.93 2011-06-07 00:36:30.000 158 33349.32 335.74 2351.08 36.94 2011-06-07 00:36:31.000 158 33349.32 335.76 2351.11 36.93 2011-06-07 00:36:32.000 158 33349.22 335.77 2351.07 36.93 2011-06-07 00:36:33.000 158 33349.21 335.73 2351.09 36.93 2011-06-07 00:36:34.000 158 33349.23 335.71 2351.04 36.93 2011-06-07 00:36:35.000 158 33349.25 335.71 2351.08 36.93 2011-06-07 00:36:36.000 158 33349.23 335.70 2351.11 36.93 2011-06-07 00:36:37.000 158 33349.18 335.75 2351.04 36.94 2011-06-07 00:36:38.000 158 33349.25 335.73 2351.09 36.93 2011-06-07 00:36:39.000 158 33349.14 335.67 2350.99 36.93 2011-06-07 00:36:40.000 158 33349.25 335.68 2350.93 36.93 2011-06-07 00:36:41.000 158 33349.23 335.66 2351.07 36.94 2011-06-07 00:36:42.000 158 33349.18 335.64 2351.13 36.93 2011-06-07 00:36:43.000 158 33349.17 335.64 2351.02 36.94 2011-06-07 00:36:44.000 158 33349.26 335.64 2351.06 36.93 2011-06-07 00:36:45.000 158 33349.10 335.63 2351.14 36.93 2011-06-07 00:36:46.000 158 33349.17 335.61 2351.11 36.93 2011-06-07 00:36:47.000 158 33349.25 335.67 2351.14 36.93 2011-06-07 00:36:48.000 158 33349.16 335.61 2351.08 36.93 2011-06-07 00:36:49.000 158 33349.19 335.59 2351.08 36.94 2011-06-07 00:36:50.000 158 33349.18 335.62 2351.07 36.93 2011-06-07 00:36:51.000 158 33349.21 335.61 2351.05 36.93 2011-06-07 00:36:52.000 158 33349.16 335.62 2351.17 36.94 2011-06-07 00:36:53.000 158 33349.28 335.58 2351.12 36.93 2011-06-07 00:36:54.000 158 33349.20 335.59 2351.08 36.93 2011-06-07 00:36:55.000 158 33349.29 335.58 2351.14 36.94 2011-06-07 00:36:56.000 158 33349.10 335.56 2351.16 36.94 2011-06-07 00:36:57.000 158 33349.19 335.53 2351.11 36.94 2011-06-07 00:36:58.000 158 33349.20 335.52 2351.10 36.94 2011-06-07 00:36:59.000 158 33349.22 335.57 2351.06 36.94 2011-06-07 00:37:00.000 158 33349.15 335.55 2351.09 36.94 2011-06-07 00:37:01.000 158 33349.25 335.55 2351.11 36.93 2011-06-07 00:37:02.000 158 33349.19 335.52 2351.02 36.94 2011-06-07 00:37:03.000 158 33349.21 335.51 2351.05 36.94 2011-06-07 00:37:04.000 158 33349.14 335.47 2351.14 36.94 2011-06-07 00:37:05.000 158 33349.15 335.53 2351.12 36.94 2011-06-07 00:37:06.000 158 33349.20 335.52 2351.15 36.94 2011-06-07 00:37:07.000 158 33349.19 335.48 2351.08 36.94 2011-06-07 00:37:08.000 158 33349.22 335.47 2351.16 36.94 2011-06-07 00:37:09.000 158 33349.25 335.48 2351.08 36.94 2011-06-07 00:37:10.000 158 33349.22 335.44 2351.11 36.94 2011-06-07 00:37:11.000 158 33349.21 335.44 2351.01 36.94 2011-06-07 00:37:12.000 158 33349.26 335.47 2351.13 36.94 2011-06-07 00:37:13.000 158 33349.20 335.46 2351.02 36.94 2011-06-07 00:37:14.000 158 33349.29 335.48 2351.09 36.94 2011-06-07 00:37:15.000 158 33349.22 335.45 2351.09 36.94 2011-06-07 00:37:16.000 158 33349.28 335.44 2351.09 36.94 2011-06-07 00:37:17.000 158 33349.32 335.44 2351.14 36.94 2011-06-07 00:37:18.000 158 33349.39 335.40 2351.02 36.93 2011-06-07 00:37:19.000 158 33349.19 335.39 2351.02 36.94 2011-06-07 00:37:20.000 158 33349.36 335.42 2351.15 36.94 2011-06-07 00:37:21.000 158 33349.22 335.45 2351.06 36.94 2011-06-07 00:37:22.000 158 33349.28 335.40 2350.95 36.94 2011-06-07 00:37:23.000 158 33349.31 335.41 2350.96 36.93 2011-06-07 00:37:24.000 158 33349.29 335.43 2350.99 36.94 2011-06-07 00:37:25.000 158 33349.29 335.40 2350.95 36.94 2011-06-07 00:37:26.000 158 33349.30 335.38 2350.98 36.94 2011-06-07 00:37:27.000 158 33349.33 335.40 2351.08 36.94 2011-06-07 00:37:28.000 158 33349.29 335.40 2351.09 36.94 2011-06-07 00:37:29.000 158 33349.32 335.42 2351.00 36.94 2011-06-07 00:37:30.000 158 33349.35 335.40 2350.96 36.94 2011-06-07 00:37:31.000 158 33349.28 335.42 2351.02 36.94 2011-06-07 00:37:32.000 158 33349.27 335.41 2350.98 36.94 2011-06-07 00:37:33.000 158 33349.27 335.42 2350.93 36.94 2011-06-07 00:37:34.000 158 33349.23 335.40 2350.97 36.94 2011-06-07 00:37:35.000 158 33349.24 335.35 2350.93 36.94 2011-06-07 00:37:36.000 158 33349.31 335.38 2350.96 36.94 2011-06-07 00:37:37.000 158 33349.36 335.36 2351.01 36.94 2011-06-07 00:37:38.000 158 33349.29 335.38 2350.99 36.94 2011-06-07 00:37:39.000 158 33349.24 335.39 2350.96 36.94 2011-06-07 00:37:40.000 158 33349.25 335.36 2350.95 36.94 2011-06-07 00:37:41.000 158 33349.25 335.36 2351.07 36.94 2011-06-07 00:37:42.000 158 33349.16 335.36 2351.02 36.94 2011-06-07 00:37:43.000 158 33349.24 335.33 2351.04 36.94 2011-06-07 00:37:44.000 158 33349.19 335.34 2351.01 36.94 2011-06-07 00:37:45.000 158 33349.23 335.36 2350.96 36.94 2011-06-07 00:37:46.000 158 33349.23 335.31 2350.94 36.94 2011-06-07 00:37:47.000 158 33349.25 335.36 2351.02 36.94 2011-06-07 00:37:48.000 158 33349.27 335.32 2350.93 36.94 2011-06-07 00:37:49.000 158 33349.26 335.30 2350.95 36.94 2011-06-07 00:37:50.000 158 33349.19 335.30 2350.91 36.94 2011-06-07 00:37:51.000 158 33349.26 335.33 2350.99 36.94 2011-06-07 00:37:52.000 158 33349.25 335.30 2350.96 36.94 2011-06-07 00:37:53.000 158 33349.24 335.29 2350.97 36.94 2011-06-07 00:37:54.000 158 33349.26 335.34 2350.99 36.94 2011-06-07 00:37:55.000 158 33349.29 335.30 2350.91 36.94 2011-06-07 00:37:56.000 158 33349.32 335.31 2351.01 36.94 2011-06-07 00:37:57.000 158 33349.19 335.32 2351.00 36.94 2011-06-07 00:37:58.000 158 33349.24 335.30 2351.03 36.94 2011-06-07 00:37:59.000 158 33349.25 335.33 2351.10 36.94 2011-06-07 00:38:00.000 158 33349.28 335.28 2351.08 36.94 2011-06-07 00:38:01.000 158 33349.31 335.30 2350.93 36.94 2011-06-07 00:38:02.000 158 33349.21 335.32 2350.98 36.94 2011-06-07 00:38:03.000 158 33349.25 335.33 2350.92 36.94 2011-06-07 00:38:04.000 158 33349.18 335.34 2351.02 36.94 2011-06-07 00:38:05.000 158 33349.20 335.36 2351.03 36.94 2011-06-07 00:38:06.000 158 33349.27 335.36 2351.02 36.94 2011-06-07 00:38:07.000 158 33349.21 335.35 2350.97 36.94 2011-06-07 00:38:08.000 158 33349.07 335.33 2350.96 36.94 2011-06-07 00:38:09.000 158 33349.24 335.35 2350.96 36.94 2011-06-07 00:38:10.000 158 33349.19 335.35 2350.95 36.94 2011-06-07 00:38:11.000 158 33349.17 335.36 2350.92 36.94 2011-06-07 00:38:12.000 158 33349.16 335.35 2350.98 36.94 2011-06-07 00:38:13.000 158 33349.13 335.37 2350.99 36.94 2011-06-07 00:38:14.000 158 33349.20 335.33 2350.89 36.94 2011-06-07 00:38:15.000 158 33349.23 335.33 2350.87 36.94 2011-06-07 00:38:16.000 158 33349.19 335.33 2350.89 36.94 2011-06-07 00:38:17.000 158 33349.16 335.35 2351.00 36.94 2011-06-07 00:38:18.000 158 33349.21 335.34 2351.05 36.94 2011-06-07 00:38:19.000 158 33349.17 335.33 2351.04 36.94 2011-06-07 00:38:20.000 158 33349.11 335.33 2351.05 36.94 2011-06-07 00:38:21.000 158 33349.24 335.37 2351.01 36.94 2011-06-07 00:38:22.000 158 33349.22 335.34 2351.04 36.94 2011-06-07 00:38:23.000 158 33349.22 335.40 2351.05 36.94 2011-06-07 00:38:24.000 158 33349.19 335.32 2350.99 36.94 2011-06-07 00:38:25.000 158 33349.22 335.34 2351.00 36.94 2011-06-07 00:38:26.000 158 33349.25 335.30 2350.95 36.94 2011-06-07 00:38:27.000 158 33349.29 335.37 2351.05 36.94 2011-06-07 00:38:28.000 158 33349.24 335.36 2351.09 36.94 2011-06-07 00:38:29.000 158 33349.23 335.36 2351.08 36.94 2011-06-07 00:38:30.000 158 33349.17 335.36 2351.11 36.94 2011-06-07 00:38:31.000 158 33349.19 335.32 2350.98 36.94 2011-06-07 00:38:32.000 158 33349.15 335.39 2351.10 36.94 2011-06-07 00:38:33.000 158 33349.23 335.40 2351.02 36.94 2011-06-07 00:38:34.000 158 33349.24 335.39 2351.05 36.94 2011-06-07 00:38:35.000 158 33349.23 335.39 2351.03 36.94 2011-06-07 00:38:36.000 158 33349.23 335.38 2350.98 36.94 2011-06-07 00:38:37.000 158 33349.30 335.35 2351.07 36.94 2011-06-07 00:38:38.000 158 33349.25 335.40 2351.01 36.94 2011-06-07 00:38:39.000 158 33349.20 335.44 2351.05 36.94 2011-06-07 00:38:40.000 158 33349.20 335.39 2351.11 36.94 2011-06-07 00:38:41.000 158 33349.29 335.41 2351.11 36.94 2011-06-07 00:38:42.000 158 33349.28 335.42 2351.03 36.94 2011-06-07 00:38:43.000 158 33349.17 335.44 2351.09 36.94 2011-06-07 00:38:44.000 158 33349.13 335.41 2351.08 36.94 2011-06-07 00:38:45.000 158 33349.22 335.40 2351.03 36.94 2011-06-07 00:38:46.000 158 33349.10 335.42 2350.97 36.94 2011-06-07 00:38:47.000 158 33349.16 335.41 2351.05 36.94 2011-06-07 00:38:48.000 158 33349.13 335.41 2351.03 36.94 2011-06-07 00:38:49.000 158 33349.18 335.43 2351.09 36.94 2011-06-07 00:38:50.000 158 33349.11 335.48 2351.03 36.94 2011-06-07 00:38:51.000 158 33349.14 335.42 2351.07 36.94 2011-06-07 00:38:52.000 158 33349.13 335.44 2351.07 36.94 2011-06-07 00:38:53.000 158 33349.12 335.48 2351.11 36.94 2011-06-07 00:38:54.000 158 33349.08 335.43 2351.01 36.94 2011-06-07 00:38:55.000 158 33349.17 335.46 2350.98 36.94 2011-06-07 00:38:56.000 158 33349.16 335.42 2351.10 36.94 2011-06-07 00:38:57.000 158 33349.22 335.44 2351.08 36.94 2011-06-07 00:38:58.000 158 33349.11 335.44 2351.17 36.94 2011-06-07 00:38:59.000 158 33349.19 335.46 2351.09 36.94 2011-06-07 00:39:00.000 158 33349.13 335.49 2351.15 36.94 2011-06-07 00:39:01.000 158 33349.10 335.52 2351.01 36.94 2011-06-07 00:39:02.000 158 33349.20 335.47 2351.07 36.94 2011-06-07 00:39:03.000 158 33349.20 335.45 2351.01 36.94 2011-06-07 00:39:04.000 158 33349.17 335.47 2351.05 36.94 2011-06-07 00:39:05.000 158 33349.18 335.50 2351.12 36.94 2011-06-07 00:39:06.000 158 33349.23 335.47 2351.12 36.94 2011-06-07 00:39:07.000 158 33349.26 335.51 2351.15 36.94 2011-06-07 00:39:08.000 158 33349.03 335.52 2351.02 36.94 2011-06-07 00:39:09.000 158 33349.21 335.52 2351.07 36.94 2011-06-07 00:39:10.000 158 33349.11 335.54 2351.06 36.94 2011-06-07 00:39:11.000 158 33349.14 335.51 2351.15 36.94 2011-06-07 00:39:12.000 158 33349.10 335.51 2351.02 36.94 2011-06-07 00:39:13.000 158 33349.14 335.55 2351.09 36.94 2011-06-07 00:39:14.000 158 33349.14 335.56 2351.08 36.94 2011-06-07 00:39:15.000 158 33349.16 335.58 2351.00 36.94 2011-06-07 00:39:16.000 158 33349.13 335.57 2350.97 36.94 2011-06-07 00:39:17.000 158 33349.12 335.57 2351.13 36.94 2011-06-07 00:39:18.000 158 33349.09 335.56 2351.16 36.94 2011-06-07 00:39:19.000 158 33349.05 335.59 2351.13 36.94 2011-06-07 00:39:20.000 158 33349.13 335.61 2351.16 36.94 2011-06-07 00:39:21.000 158 33349.04 335.56 2351.18 36.94 2011-06-07 00:39:22.000 158 33349.07 335.60 2351.18 36.94 2011-06-07 00:39:23.000 158 33349.14 335.63 2351.14 36.94 2011-06-07 00:39:24.000 158 33349.09 335.69 2351.09 36.94 2011-06-07 00:39:25.000 158 33349.06 335.69 2351.13 36.94 2011-06-07 00:39:26.000 158 33349.06 335.66 2351.12 36.94 2011-06-07 00:39:27.000 158 33349.16 335.65 2351.12 36.94 2011-06-07 00:39:28.000 158 33349.08 335.66 2351.11 36.94 2011-06-07 00:39:29.000 158 33349.11 335.71 2351.11 36.94 2011-06-07 00:39:30.000 158 33349.06 335.74 2351.03 36.94 2011-06-07 00:39:31.000 158 33349.07 335.71 2351.10 36.94 2011-06-07 00:39:32.000 158 33349.16 335.67 2351.14 36.94 2011-06-07 00:39:33.000 158 33349.11 335.67 2351.15 36.94 2011-06-07 00:39:34.000 158 33349.01 335.69 2351.15 36.94 2011-06-07 00:39:35.000 158 33349.06 335.72 2351.17 36.94 2011-06-07 00:39:36.000 158 33349.09 335.79 2351.11 36.94 2011-06-07 00:39:37.000 158 33349.19 335.68 2351.19 36.94 2011-06-07 00:39:38.000 158 33349.04 335.73 2351.18 36.94 2011-06-07 00:39:39.000 158 33349.11 335.72 2351.18 36.94 2011-06-07 00:39:40.000 158 33349.05 335.70 2351.22 36.94 2011-06-07 00:39:41.000 158 33349.10 335.76 2351.19 36.94 2011-06-07 00:39:42.000 158 33349.12 335.75 2351.16 36.94 2011-06-07 00:39:43.000 158 33349.06 335.77 2351.15 36.94 2011-06-07 00:39:44.000 158 33349.12 335.81 2351.20 36.94 2011-06-07 00:39:45.000 158 33349.11 335.83 2351.14 36.94 2011-06-07 00:39:46.000 158 33349.00 335.86 2351.20 36.94 2011-06-07 00:39:47.000 158 33349.11 335.79 2351.24 36.94 2011-06-07 00:39:48.000 158 33349.07 335.83 2351.20 36.94 2011-06-07 00:39:49.000 158 33348.92 335.84 2351.14 36.94 2011-06-07 00:39:50.000 158 33349.04 335.82 2351.16 36.94 2011-06-07 00:39:51.000 158 33349.08 335.87 2351.17 36.94 2011-06-07 00:39:52.000 158 33348.95 335.86 2351.20 36.94 2011-06-07 00:39:53.000 158 33349.08 335.89 2351.23 36.94 2011-06-07 00:39:54.000 158 33349.03 335.81 2351.32 36.94 2011-06-07 00:39:55.000 158 33349.07 335.89 2351.23 36.94 2011-06-07 00:39:56.000 158 33349.03 335.91 2351.27 36.94 2011-06-07 00:39:57.000 158 33348.94 335.89 2351.30 36.94 2011-06-07 00:39:58.000 158 33348.92 335.94 2351.27 36.94 2011-06-07 00:39:59.000 158 33348.98 335.95 2351.27 36.94 2011-06-07 00:40:00.000 158 33349.05 335.94 2351.30 36.94 2011-06-07 00:40:01.000 158 33348.89 335.96 2351.24 36.94 2011-06-07 00:40:02.000 158 33348.92 335.96 2351.32 36.94 2011-06-07 00:40:03.000 158 33348.97 335.97 2351.26 36.94 2011-06-07 00:40:04.000 158 33348.85 335.99 2351.29 36.94 2011-06-07 00:40:05.000 158 33348.92 335.98 2351.24 36.94 2011-06-07 00:40:06.000 158 33348.82 335.95 2351.25 36.94 2011-06-07 00:40:07.000 158 33348.83 335.99 2351.26 36.94 2011-06-07 00:40:08.000 158 33348.80 336.01 2351.35 36.94 2011-06-07 00:40:09.000 158 33348.74 336.05 2351.23 36.94 2011-06-07 00:40:10.000 158 33348.82 336.03 2351.33 36.94 2011-06-07 00:40:11.000 158 33348.83 336.04 2351.27 36.94 2011-06-07 00:40:12.000 158 33348.88 336.02 2351.30 36.94 2011-06-07 00:40:13.000 158 33348.75 336.07 2351.29 36.94 2011-06-07 00:40:14.000 158 33348.82 336.02 2351.35 36.94 2011-06-07 00:40:15.000 158 33348.86 336.03 2351.38 36.94 2011-06-07 00:40:16.000 158 33348.86 336.02 2351.39 36.94 2011-06-07 00:40:17.000 158 33348.89 336.06 2351.32 36.94 2011-06-07 00:40:18.000 158 33348.82 336.03 2351.26 36.94 2011-06-07 00:40:19.000 158 33348.80 336.06 2351.32 36.94 2011-06-07 00:40:20.000 158 33348.98 336.06 2351.36 36.94 2011-06-07 00:40:21.000 158 33348.78 336.08 2351.33 36.94 2011-06-07 00:40:22.000 158 33348.83 336.08 2351.39 36.94 2011-06-07 00:40:23.000 158 33348.85 336.07 2351.32 36.94 2011-06-07 00:40:24.000 158 33348.91 336.08 2351.35 36.94 2011-06-07 00:40:25.000 158 33348.70 336.11 2351.35 36.94 2011-06-07 00:40:26.000 158 33348.76 336.12 2351.29 36.94 2011-06-07 00:40:27.000 158 33348.84 336.14 2351.32 36.94 2011-06-07 00:40:28.000 158 33348.86 336.12 2351.27 36.94 2011-06-07 00:40:29.000 158 33348.82 336.14 2351.34 36.94 2011-06-07 00:40:30.000 158 33348.88 336.13 2351.37 36.94 2011-06-07 00:40:31.000 158 33348.78 336.20 2351.33 36.94 2011-06-07 00:40:32.000 158 33348.82 336.16 2351.29 36.94 2011-06-07 00:40:33.000 158 33348.91 336.16 2351.40 36.94 2011-06-07 00:40:34.000 158 33348.77 336.16 2351.45 36.94 2011-06-07 00:40:35.000 158 33348.78 336.21 2351.38 36.94 2011-06-07 00:40:36.000 158 33348.83 336.23 2351.45 36.94 2011-06-07 00:40:37.000 158 33348.80 336.18 2351.28 36.94 2011-06-07 00:40:38.000 158 33348.74 336.21 2351.35 36.94 2011-06-07 00:40:39.000 158 33348.86 336.24 2351.36 36.94 2011-06-07 00:40:40.000 158 33348.75 336.22 2351.39 36.94 2011-06-07 00:40:41.000 158 33348.69 336.29 2351.35 36.94 2011-06-07 00:40:42.000 158 33348.78 336.24 2351.38 36.94 2011-06-07 00:40:43.000 158 33348.70 336.25 2351.38 36.94 2011-06-07 00:40:44.000 158 33348.67 336.32 2351.34 36.94 2011-06-07 00:40:45.000 158 33348.81 336.24 2351.42 36.94 2011-06-07 00:40:46.000 158 33348.65 336.25 2351.36 36.94 2011-06-07 00:40:47.000 158 33348.63 336.30 2351.43 36.94 2011-06-07 00:40:48.000 158 33348.68 336.34 2351.40 36.94 2011-06-07 00:40:49.000 158 33348.71 336.32 2351.39 36.94 2011-06-07 00:40:50.000 158 33348.74 336.29 2351.38 36.94 2011-06-07 00:40:51.000 158 33348.74 336.36 2351.43 36.94 2011-06-07 00:40:52.000 158 33348.73 336.34 2351.38 36.94 2011-06-07 00:40:53.000 158 33348.74 336.38 2351.38 36.94 2011-06-07 00:40:54.000 158 33348.71 336.38 2351.43 36.94 2011-06-07 00:40:55.000 158 33348.59 336.39 2351.29 36.94 2011-06-07 00:40:56.000 158 33348.78 336.42 2351.45 36.94 2011-06-07 00:40:57.000 158 33348.73 336.41 2351.48 36.94 2011-06-07 00:40:58.000 158 33348.67 336.42 2351.42 36.94 2011-06-07 00:40:59.000 158 33348.66 336.46 2351.43 36.94 2011-06-07 00:41:00.000 158 33348.65 336.43 2351.46 36.94 2011-06-07 00:41:01.000 158 33348.64 336.46 2351.45 36.94 2011-06-07 00:41:02.000 158 33348.64 336.47 2351.40 36.94 2011-06-07 00:41:03.000 158 33348.73 336.47 2351.46 36.94 2011-06-07 00:41:04.000 158 33348.59 336.43 2351.44 36.94 2011-06-07 00:41:05.000 158 33348.56 336.50 2351.38 36.94 2011-06-07 00:41:06.000 158 33348.63 336.50 2351.43 36.94 2011-06-07 00:41:07.000 158 33348.74 336.50 2351.31 36.94 2011-06-07 00:41:08.000 158 33348.60 336.47 2351.38 36.94 2011-06-07 00:41:09.000 158 33348.67 336.59 2351.42 36.94 2011-06-07 00:41:10.000 158 33348.61 336.59 2351.41 36.94 2011-06-07 00:41:11.000 158 33348.65 336.55 2351.39 36.94 2011-06-07 00:41:12.000 158 33348.62 336.57 2351.34 36.94 2011-06-07 00:41:13.000 158 33348.60 336.52 2351.48 36.94 2011-06-07 00:41:14.000 158 33348.56 336.51 2351.44 36.94 2011-06-07 00:41:15.000 158 33348.67 336.56 2351.44 36.94 2011-06-07 00:41:16.000 158 33348.60 336.56 2351.44 36.94 2011-06-07 00:41:17.000 158 33348.57 336.58 2351.44 36.94 2011-06-07 00:41:18.000 158 33348.60 336.60 2351.37 36.94 2011-06-07 00:41:19.000 158 33348.48 336.62 2351.43 36.94 2011-06-07 00:41:20.000 158 33348.55 336.58 2351.41 36.94 2011-06-07 00:41:21.000 158 33348.57 336.62 2351.45 36.94 2011-06-07 00:41:22.000 158 33348.51 336.64 2351.46 36.94 2011-06-07 00:41:23.000 158 33348.49 336.62 2351.41 36.94 2011-06-07 00:41:24.000 158 33348.56 336.66 2351.49 36.94 2011-06-07 00:41:25.000 158 33348.52 336.69 2351.51 36.94 2011-06-07 00:41:26.000 158 33348.45 336.64 2351.49 36.94 2011-06-07 00:41:27.000 158 33348.42 336.61 2351.45 36.94 2011-06-07 00:41:28.000 158 33348.45 336.66 2351.43 36.94 2011-06-07 00:41:29.000 158 33348.49 336.69 2351.46 36.94 2011-06-07 00:41:30.000 158 33348.43 336.69 2351.49 36.94 2011-06-07 00:41:31.000 158 33348.44 336.69 2351.47 36.94 2011-06-07 00:41:32.000 158 33348.44 336.67 2351.48 36.94 2011-06-07 00:41:33.000 158 33348.41 336.65 2351.45 36.94 2011-06-07 00:41:34.000 158 33348.35 336.69 2351.46 36.94 2011-06-07 00:41:35.000 158 33348.46 336.64 2351.47 36.94 2011-06-07 00:41:36.000 158 33348.35 336.68 2351.43 36.94 2011-06-07 00:41:37.000 158 33348.40 336.67 2351.49 36.94 2011-06-07 00:41:38.000 158 33348.32 336.71 2351.46 36.94 2011-06-07 00:41:39.000 158 33348.45 336.71 2351.56 36.94 2011-06-07 00:41:40.000 158 33348.33 336.67 2351.42 36.94 2011-06-07 00:41:41.000 158 33348.38 336.72 2351.52 36.94 2011-06-07 00:41:42.000 158 33348.35 336.72 2351.41 36.94 2011-06-07 00:41:43.000 158 33348.32 336.69 2351.51 36.94 2011-06-07 00:41:44.000 158 33348.34 336.76 2351.40 36.94 2011-06-07 00:41:45.000 158 33348.39 336.73 2351.51 36.94 2011-06-07 00:41:46.000 158 33348.33 336.75 2351.52 36.94 2011-06-07 00:41:47.000 158 33348.33 336.73 2351.46 36.94 2011-06-07 00:41:48.000 158 33348.31 336.76 2351.55 36.94 2011-06-07 00:41:49.000 158 33348.29 336.73 2351.46 36.94 2011-06-07 00:41:50.000 158 33348.33 336.75 2351.42 36.94 2011-06-07 00:41:51.000 158 33348.39 336.81 2351.46 36.94 2011-06-07 00:41:52.000 158 33348.38 336.81 2351.51 36.94 2011-06-07 00:41:53.000 158 33348.38 336.75 2351.44 36.94 2011-06-07 00:41:54.000 158 33348.39 336.75 2351.49 36.94 2011-06-07 00:41:55.000 158 33348.29 336.80 2351.44 36.94 2011-06-07 00:41:56.000 158 33348.38 336.73 2351.54 36.94 2011-06-07 00:41:57.000 158 33348.28 336.77 2351.49 36.94 2011-06-07 00:41:58.000 158 33348.33 336.78 2351.46 36.94 2011-06-07 00:41:59.000 158 33348.32 336.78 2351.50 36.94 2011-06-07 00:42:00.000 158 33348.35 336.77 2351.46 36.94 2011-06-07 00:42:01.000 158 33348.45 336.80 2351.41 36.94 2011-06-07 00:42:02.000 158 33348.36 336.83 2351.51 36.94 2011-06-07 00:42:03.000 158 33348.42 336.81 2351.49 36.94 2011-06-07 00:42:04.000 158 33348.39 336.79 2351.41 36.94 2011-06-07 00:42:05.000 158 33348.39 336.76 2351.40 36.94 2011-06-07 00:42:06.000 158 33348.42 336.81 2351.51 36.94 2011-06-07 00:42:07.000 158 33348.43 336.81 2351.48 36.94 2011-06-07 00:42:08.000 158 33348.30 336.81 2351.51 36.94 2011-06-07 00:42:09.000 158 33348.47 336.85 2351.51 36.94 2011-06-07 00:42:10.000 158 33348.37 336.84 2351.55 36.94 2011-06-07 00:42:11.000 158 33348.37 336.80 2351.46 36.94 2011-06-07 00:42:12.000 158 33348.37 336.85 2351.54 36.94 2011-06-07 00:42:13.000 158 33348.27 336.82 2351.41 36.94 2011-06-07 00:42:14.000 158 33348.42 336.85 2351.38 36.94 2011-06-07 00:42:15.000 158 33348.29 336.82 2351.49 36.94 2011-06-07 00:42:16.000 158 33348.33 336.78 2351.43 36.94 2011-06-07 00:42:17.000 158 33348.38 336.84 2351.45 36.94 2011-06-07 00:42:18.000 158 33348.36 336.83 2351.47 36.94 2011-06-07 00:42:19.000 158 33348.32 336.84 2351.51 36.94 2011-06-07 00:42:20.000 158 33348.38 336.88 2351.52 36.94 2011-06-07 00:42:21.000 158 33348.45 336.85 2351.42 36.94 2011-06-07 00:42:22.000 158 33348.27 336.84 2351.47 36.94 2011-06-07 00:42:23.000 158 33348.41 336.87 2351.39 36.94 2011-06-07 00:42:24.000 158 33348.39 336.93 2351.45 36.94 2011-06-07 00:42:25.000 158 33348.32 336.90 2351.49 36.94 2011-06-07 00:42:26.000 158 33348.42 336.92 2351.40 36.94 2011-06-07 00:42:27.000 158 33348.33 336.87 2351.49 36.94 2011-06-07 00:42:28.000 158 33348.38 336.89 2351.49 36.94 2011-06-07 00:42:29.000 158 33348.48 336.89 2351.47 36.94 2011-06-07 00:42:30.000 158 33348.37 336.88 2351.38 36.94 2011-06-07 00:42:31.000 158 33348.37 336.86 2351.47 36.94 2011-06-07 00:42:32.000 158 33348.28 336.90 2351.44 36.94 2011-06-07 00:42:33.000 158 33348.42 336.91 2351.45 36.94 2011-06-07 00:42:34.000 158 33348.36 336.93 2351.47 36.94 2011-06-07 00:42:35.000 158 33348.36 336.86 2351.42 36.94 2011-06-07 00:42:36.000 158 33348.39 336.90 2351.46 36.94 2011-06-07 00:42:37.000 158 33348.38 336.91 2351.40 36.94 2011-06-07 00:42:38.000 158 33348.33 336.92 2351.41 36.94 2011-06-07 00:42:39.000 158 33348.40 336.89 2351.41 36.94 2011-06-07 00:42:40.000 158 33348.35 336.88 2351.35 36.94 2011-06-07 00:42:41.000 158 33348.38 336.94 2351.38 36.94 2011-06-07 00:42:42.000 158 33348.37 336.94 2351.38 36.94 2011-06-07 00:42:43.000 158 33348.23 336.88 2351.48 36.94 2011-06-07 00:42:44.000 158 33348.38 336.92 2351.45 36.94 2011-06-07 00:42:45.000 158 33348.32 336.91 2351.41 36.94 2011-06-07 00:42:46.000 158 33348.32 336.89 2351.48 36.94 2011-06-07 00:42:47.000 158 33348.28 336.90 2351.45 36.94 2011-06-07 00:42:48.000 158 33348.33 336.88 2351.46 36.94 2011-06-07 00:42:49.000 158 33348.27 336.92 2351.46 36.94 2011-06-07 00:42:50.000 158 33348.40 336.95 2351.42 36.94 2011-06-07 00:42:51.000 158 33348.31 336.95 2351.38 36.94 2011-06-07 00:42:52.000 158 33348.27 336.95 2351.39 36.94 2011-06-07 00:42:53.000 158 33348.20 336.93 2351.41 36.94 2011-06-07 00:42:54.000 158 33348.40 336.91 2351.42 36.94 2011-06-07 00:42:55.000 158 33348.34 336.91 2351.49 36.94 2011-06-07 00:42:56.000 158 33348.27 336.96 2351.43 36.94 2011-06-07 00:42:57.000 158 33348.38 336.95 2351.42 36.94 2011-06-07 00:42:58.000 158 33348.32 336.93 2351.42 36.94 2011-06-07 00:42:59.000 158 33348.41 336.94 2351.45 36.94 2011-06-07 00:43:00.000 158 33348.29 336.94 2351.42 36.94 2011-06-07 00:43:01.000 158 33348.24 336.96 2351.42 36.94 2011-06-07 00:43:02.000 158 33348.49 336.94 2351.37 36.94 2011-06-07 00:43:03.000 158 33348.35 336.92 2351.39 36.94 2011-06-07 00:43:04.000 158 33348.32 336.93 2351.36 36.94 2011-06-07 00:43:05.000 158 33348.31 336.94 2351.45 36.94 2011-06-07 00:43:06.000 158 33348.29 336.94 2351.38 36.94 2011-06-07 00:43:07.000 158 33348.31 336.96 2351.38 36.94 2011-06-07 00:43:08.000 158 33348.33 336.98 2351.40 36.94 2011-06-07 00:43:09.000 158 33348.38 336.91 2351.38 36.94 2011-06-07 00:43:10.000 158 33348.30 336.90 2351.36 36.94 2011-06-07 00:43:11.000 158 33348.32 336.91 2351.34 36.94 2011-06-07 00:43:12.000 158 33348.30 336.90 2351.41 36.94 2011-06-07 00:43:13.000 158 33348.17 336.95 2351.41 36.94 2011-06-07 00:43:14.000 158 33348.36 336.96 2351.41 36.94 2011-06-07 00:43:15.000 158 33348.29 336.95 2351.36 36.94 2011-06-07 00:43:16.000 158 33348.36 336.89 2351.35 36.94 2011-06-07 00:43:17.000 158 33348.25 336.92 2351.40 36.94 2011-06-07 00:43:18.000 158 33348.28 336.94 2351.36 36.94 2011-06-07 00:43:19.000 158 33348.32 336.91 2351.33 36.94 2011-06-07 00:43:20.000 158 33348.30 336.92 2351.45 36.94 2011-06-07 00:43:21.000 158 33348.17 336.93 2351.42 36.94 2011-06-07 00:43:22.000 158 33348.25 336.91 2351.40 36.94 2011-06-07 00:43:23.000 158 33348.27 336.93 2351.40 36.94 2011-06-07 00:43:24.000 158 33348.22 336.91 2351.39 36.94 2011-06-07 00:43:25.000 158 33348.30 336.92 2351.34 36.94 2011-06-07 00:43:26.000 158 33348.23 336.92 2351.38 36.94 2011-06-07 00:43:27.000 158 33348.34 336.93 2351.42 36.94 2011-06-07 00:43:28.000 158 33348.18 336.92 2351.40 36.94 2011-06-07 00:43:29.000 158 33348.18 336.95 2351.35 36.94 2011-06-07 00:43:30.000 158 33348.20 336.86 2351.40 36.94 2011-06-07 00:43:31.000 158 33348.33 336.91 2351.38 36.94 2011-06-07 00:43:32.000 158 33348.29 336.93 2351.36 36.94 2011-06-07 00:43:33.000 158 33348.17 336.90 2351.38 36.94 2011-06-07 00:43:34.000 158 33348.18 336.90 2351.34 36.94 2011-06-07 00:43:35.000 158 33348.30 336.94 2351.35 36.94 2011-06-07 00:43:36.000 158 33348.30 336.94 2351.38 36.94 2011-06-07 00:43:37.000 158 33348.19 336.89 2351.33 36.94 2011-06-07 00:43:38.000 158 33348.29 336.91 2351.38 36.94 2011-06-07 00:43:39.000 158 33348.20 336.89 2351.36 36.94 2011-06-07 00:43:40.000 158 33348.15 336.86 2351.41 36.94 2011-06-07 00:43:41.000 158 33348.23 336.87 2351.40 36.94 2011-06-07 00:43:42.000 158 33348.23 336.89 2351.34 36.94 2011-06-07 00:43:43.000 158 33348.11 336.89 2351.26 36.94 2011-06-07 00:43:44.000 158 33348.27 336.87 2351.29 36.94 2011-06-07 00:43:45.000 158 33348.21 336.87 2351.36 36.94 2011-06-07 00:43:46.000 158 33348.26 336.89 2351.30 36.94 2011-06-07 00:43:47.000 158 33348.21 336.86 2351.28 36.94 2011-06-07 00:43:48.000 158 33348.17 336.84 2351.38 36.94 2011-06-07 00:43:49.000 158 33348.11 336.89 2351.34 36.94 2011-06-07 00:43:50.000 158 33348.21 336.89 2351.35 36.94 2011-06-07 00:43:51.000 158 33348.24 336.86 2351.33 36.94 2011-06-07 00:43:52.000 158 33348.21 336.85 2351.29 36.94 2011-06-07 00:43:53.000 158 33348.20 336.79 2351.31 36.94 2011-06-07 00:43:54.000 158 33348.15 336.81 2351.36 36.94 2011-06-07 00:43:55.000 158 33348.08 336.81 2351.24 36.94 2011-06-07 00:43:56.000 158 33348.23 336.81 2351.40 36.94 2011-06-07 00:43:57.000 158 33348.21 336.82 2351.28 36.94 2011-06-07 00:43:58.000 158 33348.24 336.85 2351.31 36.94 2011-06-07 00:43:59.000 158 33348.24 336.83 2351.33 36.94 2011-06-07 00:44:00.000 158 33348.24 336.81 2351.41 36.94 2011-06-07 00:44:01.000 158 33348.23 336.82 2351.35 36.94 2011-06-07 00:44:02.000 158 33348.20 336.78 2351.41 36.94 2011-06-07 00:44:03.000 158 33348.24 336.78 2351.37 36.94 2011-06-07 00:44:04.000 158 33348.21 336.78 2351.36 36.94 2011-06-07 00:44:05.000 158 33348.21 336.78 2351.34 36.94 2011-06-07 00:44:06.000 158 33348.27 336.78 2351.29 36.94 2011-06-07 00:44:07.000 158 33348.24 336.76 2351.41 36.94 2011-06-07 00:44:08.000 158 33348.14 336.76 2351.32 36.94 2011-06-07 00:44:09.000 158 33348.13 336.81 2351.21 36.94 2011-06-07 00:44:10.000 158 33348.29 336.80 2351.26 36.94 2011-06-07 00:44:11.000 158 33348.23 336.79 2351.22 36.94 2011-06-07 00:44:12.000 158 33348.21 336.77 2351.31 36.94 2011-06-07 00:44:13.000 158 33348.31 336.74 2351.23 36.94 2011-06-07 00:44:14.000 158 33348.26 336.78 2351.36 36.94 2011-06-07 00:44:15.000 158 33348.29 336.74 2351.27 36.94 2011-06-07 00:44:16.000 158 33348.15 336.78 2351.27 36.94 2011-06-07 00:44:17.000 158 33348.17 336.78 2351.24 36.94 2011-06-07 00:44:18.000 158 33348.21 336.76 2351.29 36.94 2011-06-07 00:44:19.000 158 33348.22 336.78 2351.30 36.94 2011-06-07 00:44:20.000 158 33348.34 336.78 2351.32 36.94 2011-06-07 00:44:21.000 158 33348.15 336.75 2351.19 36.94 2011-06-07 00:44:22.000 158 33348.17 336.80 2351.23 36.94 2011-06-07 00:44:23.000 158 33348.20 336.80 2351.20 36.94 2011-06-07 00:44:24.000 158 33348.24 336.73 2351.29 36.94 2011-06-07 00:44:25.000 158 33348.26 336.72 2351.27 36.94 2011-06-07 00:44:26.000 158 33348.23 336.75 2351.34 36.94 2011-06-07 00:44:27.000 158 33348.28 336.73 2351.20 36.94 2011-06-07 00:44:28.000 158 33348.24 336.72 2351.26 36.94 2011-06-07 00:44:29.000 158 33348.31 336.71 2351.38 36.94 2011-06-07 00:44:30.000 158 33348.23 336.75 2351.26 36.94 2011-06-07 00:44:31.000 158 33348.25 336.71 2351.30 36.94 2011-06-07 00:44:32.000 158 33348.27 336.70 2351.26 36.94 2011-06-07 00:44:33.000 158 33348.24 336.76 2351.31 36.94 2011-06-07 00:44:34.000 158 33348.30 336.75 2351.21 36.94 2011-06-07 00:44:35.000 158 33348.29 336.74 2351.27 36.94 2011-06-07 00:44:36.000 158 33348.27 336.75 2351.36 36.94 2011-06-07 00:44:37.000 158 33348.18 336.70 2351.24 36.94 2011-06-07 00:44:38.000 158 33348.23 336.73 2351.21 36.94 2011-06-07 00:44:39.000 158 33348.36 336.69 2351.15 36.94 2011-06-07 00:44:40.000 158 33348.26 336.70 2351.26 36.94 2011-06-07 00:44:41.000 158 33348.19 336.69 2351.28 36.94 2011-06-07 00:44:42.000 158 33348.35 336.70 2351.23 36.94 2011-06-07 00:44:43.000 158 33348.29 336.69 2351.23 36.94 2011-06-07 00:44:44.000 158 33348.28 336.66 2351.21 36.94 2011-06-07 00:44:45.000 158 33348.29 336.72 2351.17 36.94 2011-06-07 00:44:46.000 158 33348.22 336.67 2351.30 36.94 2011-06-07 00:44:47.000 158 33348.33 336.63 2351.24 36.94 2011-06-07 00:44:48.000 158 33348.33 336.68 2351.22 36.94 2011-06-07 00:44:49.000 158 33348.25 336.67 2351.23 36.94 2011-06-07 00:44:50.000 158 33348.31 336.71 2351.16 36.94 2011-06-07 00:44:51.000 158 33348.30 336.71 2351.21 36.94 2011-06-07 00:44:52.000 158 33348.26 336.71 2351.13 36.94 2011-06-07 00:44:53.000 158 33348.33 336.69 2351.17 36.94 2011-06-07 00:44:54.000 158 33348.38 336.69 2351.26 36.94 2011-06-07 00:44:55.000 158 33348.29 336.72 2351.21 36.94 2011-06-07 00:44:56.000 158 33348.24 336.73 2351.24 36.94 2011-06-07 00:44:57.000 158 33348.33 336.74 2351.21 36.94 2011-06-07 00:44:58.000 158 33348.25 336.73 2351.18 36.94 2011-06-07 00:44:59.000 158 33348.28 336.68 2351.20 36.94 2011-06-07 00:45:00.000 158 33348.36 336.69 2351.13 36.94 2011-06-07 00:45:01.000 158 33348.22 336.70 2351.29 36.94 2011-06-07 00:45:02.000 158 33348.31 336.70 2351.21 36.94 2011-06-07 00:45:03.000 158 33348.26 336.70 2351.20 36.94 2011-06-07 00:45:04.000 158 33348.33 336.67 2351.24 36.94 2011-06-07 00:45:05.000 158 33348.28 336.67 2351.24 36.94 2011-06-07 00:45:06.000 158 33348.25 336.70 2351.24 36.94 2011-06-07 00:45:07.000 158 33348.27 336.71 2351.20 36.94 2011-06-07 00:45:08.000 158 33348.27 336.77 2351.26 36.94 2011-06-07 00:45:09.000 158 33348.29 336.77 2351.26 36.94 2011-06-07 00:45:10.000 158 33348.24 336.75 2351.25 36.94 2011-06-07 00:45:11.000 158 33348.23 336.70 2351.21 36.94 2011-06-07 00:45:12.000 158 33348.27 336.71 2351.22 36.94 2011-06-07 00:45:13.000 158 33348.22 336.73 2351.24 36.94 2011-06-07 00:45:14.000 158 33348.24 336.74 2351.24 36.94 2011-06-07 00:45:15.000 158 33348.16 336.71 2351.17 36.94 2011-06-07 00:45:16.000 158 33348.27 336.71 2351.14 36.94 2011-06-07 00:45:17.000 158 33348.15 336.71 2351.18 36.94 2011-06-07 00:45:18.000 158 33348.23 336.73 2351.26 36.94 2011-06-07 00:45:19.000 158 33348.22 336.73 2351.29 36.94 2011-06-07 00:45:20.000 158 33348.23 336.74 2351.15 36.94 2011-06-07 00:45:21.000 158 33348.27 336.71 2351.31 36.94 2011-06-07 00:45:22.000 158 33348.22 336.75 2351.24 36.94 2011-06-07 00:45:23.000 158 33348.21 336.74 2351.21 36.94 2011-06-07 00:45:24.000 158 33348.19 336.72 2351.26 36.94 2011-06-07 00:45:25.000 158 33348.20 336.71 2351.26 36.94 2011-06-07 00:45:26.000 158 33348.21 336.69 2351.26 36.94 2011-06-07 00:45:27.000 158 33348.09 336.69 2351.15 36.94 2011-06-07 00:45:28.000 158 33348.26 336.71 2351.28 36.94 2011-06-07 00:45:29.000 158 33348.18 336.70 2351.21 36.94 2011-06-07 00:45:30.000 158 33348.21 336.66 2351.22 36.94 2011-06-07 00:45:31.000 158 33348.22 336.67 2351.21 36.94 2011-06-07 00:45:32.000 158 33348.20 336.72 2351.17 36.94 2011-06-07 00:45:33.000 158 33348.19 336.72 2351.22 36.94 2011-06-07 00:45:34.000 158 33348.19 336.70 2351.29 36.94 2011-06-07 00:45:35.000 158 33348.13 336.67 2351.24 36.94 2011-06-07 00:45:36.000 158 33348.18 336.71 2351.31 36.94 2011-06-07 00:45:37.000 158 33348.19 336.71 2351.16 36.94 2011-06-07 00:45:38.000 158 33348.11 336.70 2351.28 36.94 2011-06-07 00:45:39.000 158 33348.13 336.69 2351.24 36.94 2011-06-07 00:45:40.000 158 33348.17 336.67 2351.25 36.94 2011-06-07 00:45:41.000 158 33348.14 336.66 2351.27 36.94 2011-06-07 00:45:42.000 158 33348.12 336.70 2351.32 36.94 2011-06-07 00:45:43.000 158 33348.19 336.73 2351.24 36.94 2011-06-07 00:45:44.000 158 33348.09 336.68 2351.31 36.94 2011-06-07 00:45:45.000 158 33348.18 336.65 2351.23 36.94 2011-06-07 00:45:46.000 158 33348.18 336.67 2351.23 36.94 2011-06-07 00:45:47.000 158 33348.16 336.68 2351.20 36.94 2011-06-07 00:45:48.000 158 33348.14 336.63 2351.24 36.94 2011-06-07 00:45:49.000 158 33348.18 336.64 2351.24 36.94 2011-06-07 00:45:50.000 158 33348.23 336.65 2351.25 36.94 2011-06-07 00:45:51.000 158 33348.09 336.67 2351.20 36.94 2011-06-07 00:45:52.000 158 33348.11 336.63 2351.26 36.94 2011-06-07 00:45:53.000 158 33348.20 336.65 2351.21 36.94 2011-06-07 00:45:54.000 158 33348.10 336.65 2351.23 36.94 2011-06-07 00:45:55.000 158 33348.06 336.65 2351.20 36.94 2011-06-07 00:45:56.000 158 33348.17 336.66 2351.18 36.94 2011-06-07 00:45:57.000 158 33348.20 336.66 2351.17 36.94 2011-06-07 00:45:58.000 158 33348.18 336.68 2351.28 36.94 2011-06-07 00:45:59.000 158 33348.13 336.62 2351.23 36.94 2011-06-07 00:46:00.000 158 33348.11 336.65 2351.30 36.94 2011-06-07 00:46:01.000 158 33348.18 336.64 2351.24 36.94 2011-06-07 00:46:02.000 158 33348.20 336.70 2351.20 36.94 2011-06-07 00:46:03.000 158 33348.11 336.67 2351.24 36.94 2011-06-07 00:46:04.000 158 33348.22 336.71 2351.26 36.94 2011-06-07 00:46:05.000 158 33348.14 336.71 2351.24 36.94 2011-06-07 00:46:06.000 158 33348.08 336.69 2351.24 36.94 2011-06-07 00:46:07.000 158 33348.14 336.69 2351.21 36.94 2011-06-07 00:46:08.000 158 33348.10 336.68 2351.26 36.94 2011-06-07 00:46:09.000 158 33348.15 336.73 2351.22 36.94 2011-06-07 00:46:10.000 158 33348.20 336.72 2351.15 36.94 2011-06-07 00:46:11.000 158 33348.12 336.70 2351.18 36.94 2011-06-07 00:46:12.000 158 33348.10 336.70 2351.17 36.94 2011-06-07 00:46:13.000 158 33348.20 336.75 2351.16 36.94 2011-06-07 00:46:14.000 158 33348.10 336.70 2351.15 36.94 2011-06-07 00:46:15.000 158 33348.19 336.73 2351.21 36.94 2011-06-07 00:46:16.000 158 33348.11 336.69 2351.16 36.94 2011-06-07 00:46:17.000 158 33348.13 336.71 2351.21 36.94 2011-06-07 00:46:18.000 158 33348.26 336.73 2351.19 36.94 2011-06-07 00:46:19.000 158 33348.11 336.75 2351.17 36.94 2011-06-07 00:46:20.000 158 33348.09 336.69 2351.15 36.94 2011-06-07 00:46:21.000 158 33348.11 336.77 2351.20 36.94 2011-06-07 00:46:22.000 158 33348.09 336.73 2351.20 36.94 2011-06-07 00:46:23.000 158 33348.10 336.75 2351.17 36.94 2011-06-07 00:46:24.000 158 33348.07 336.80 2351.25 36.94 2011-06-07 00:46:25.000 158 33348.10 336.76 2351.23 36.94 2011-06-07 00:46:26.000 158 33348.15 336.74 2351.21 36.94 2011-06-07 00:46:27.000 158 33348.18 336.77 2351.23 36.94 2011-06-07 00:46:28.000 158 33348.04 336.78 2351.14 36.94 2011-06-07 00:46:29.000 158 33348.08 336.81 2351.19 36.94 2011-06-07 00:46:30.000 158 33348.12 336.75 2351.15 36.94 2011-06-07 00:46:31.000 158 33348.11 336.77 2351.33 36.94 2011-06-07 00:46:32.000 158 33348.13 336.81 2351.21 36.94 2011-06-07 00:46:33.000 158 33348.05 336.75 2351.22 36.94 2011-06-07 00:46:34.000 158 33348.07 336.76 2351.18 36.94 2011-06-07 00:46:35.000 158 33348.02 336.76 2351.17 36.94 2011-06-07 00:46:36.000 158 33348.05 336.75 2351.23 36.94 2011-06-07 00:46:37.000 158 33348.02 336.74 2351.16 36.94 2011-06-07 00:46:38.000 158 33348.01 336.74 2351.15 36.94 2011-06-07 00:46:39.000 158 33348.00 336.79 2351.18 36.94 2011-06-07 00:46:40.000 158 33348.04 336.75 2351.13 36.94 2011-06-07 00:46:41.000 158 33348.01 336.73 2351.17 36.94 2011-06-07 00:46:42.000 158 33348.09 336.72 2351.26 36.94 2011-06-07 00:46:43.000 158 33348.01 336.77 2351.26 36.94 2011-06-07 00:46:44.000 158 33348.05 336.79 2351.33 36.94 2011-06-07 00:46:45.000 158 33347.99 336.76 2351.24 36.94 2011-06-07 00:46:46.000 158 33348.03 336.79 2351.19 36.94 2011-06-07 00:46:47.000 158 33348.02 336.78 2351.25 36.94 2011-06-07 00:46:48.000 158 33348.08 336.78 2351.25 36.94 2011-06-07 00:46:49.000 158 33348.00 336.80 2351.20 36.94 2011-06-07 00:46:50.000 158 33348.01 336.75 2351.20 36.94 2011-06-07 00:46:51.000 158 33347.93 336.77 2351.24 36.94 2011-06-07 00:46:52.000 158 33347.93 336.72 2351.18 36.94 2011-06-07 00:46:53.000 158 33347.93 336.74 2351.21 36.94 2011-06-07 00:46:54.000 158 33347.95 336.78 2351.24 36.94 2011-06-07 00:46:55.000 158 33347.95 336.81 2351.23 36.94 2011-06-07 00:46:56.000 158 33347.92 336.80 2351.30 36.94 2011-06-07 00:46:57.000 158 33348.01 336.80 2351.23 36.94 2011-06-07 00:46:58.000 158 33347.92 336.78 2351.23 36.94 2011-06-07 00:46:59.000 158 33347.98 336.77 2351.19 36.94 2011-06-07 00:47:00.000 158 33348.02 336.77 2351.23 36.94 2011-06-07 00:47:01.000 158 33347.98 336.85 2351.29 36.94 2011-06-07 00:47:02.000 158 33347.96 336.79 2351.30 36.94 2011-06-07 00:47:03.000 158 33348.02 336.79 2351.25 36.94 2011-06-07 00:47:04.000 158 33347.97 336.75 2351.19 36.94 2011-06-07 00:47:05.000 158 33347.95 336.76 2351.24 36.94 2011-06-07 00:47:06.000 158 33347.95 336.80 2351.26 36.94 2011-06-07 00:47:07.000 158 33347.96 336.78 2351.21 36.94 2011-06-07 00:47:08.000 158 33347.95 336.77 2351.24 36.94 2011-06-07 00:47:09.000 158 33347.93 336.78 2351.27 36.94 2011-06-07 00:47:10.000 158 33347.92 336.81 2351.25 36.94 2011-06-07 00:47:11.000 158 33347.91 336.79 2351.27 36.94 2011-06-07 00:47:12.000 158 33348.01 336.81 2351.31 36.94 2011-06-07 00:47:13.000 158 33347.97 336.84 2351.28 36.94 2011-06-07 00:47:14.000 158 33347.96 336.79 2351.23 36.94 2011-06-07 00:47:15.000 158 33347.99 336.80 2351.17 36.94 2011-06-07 00:47:16.000 158 33347.99 336.78 2351.22 36.94 2011-06-07 00:47:17.000 158 33348.01 336.80 2351.26 36.94 2011-06-07 00:47:18.000 158 33347.96 336.81 2351.20 36.94 2011-06-07 00:47:19.000 158 33347.99 336.78 2351.23 36.94 2011-06-07 00:47:20.000 158 33347.98 336.78 2351.18 36.94 2011-06-07 00:47:21.000 158 33348.04 336.79 2351.23 36.94 2011-06-07 00:47:22.000 158 33348.07 336.79 2351.24 36.94 2011-06-07 00:47:23.000 158 33348.00 336.78 2351.22 36.94 2011-06-07 00:47:24.000 158 33347.99 336.79 2351.18 36.94 2011-06-07 00:47:25.000 158 33347.92 336.83 2351.31 36.94 2011-06-07 00:47:26.000 158 33348.07 336.77 2351.23 36.94 2011-06-07 00:47:27.000 158 33347.94 336.80 2351.30 36.94 2011-06-07 00:47:28.000 158 33347.96 336.78 2351.24 36.94 2011-06-07 00:47:29.000 158 33347.89 336.78 2351.20 36.94 2011-06-07 00:47:30.000 158 33347.90 336.79 2351.19 36.94 2011-06-07 00:47:31.000 158 33347.88 336.78 2351.17 36.94 2011-06-07 00:47:32.000 158 33347.98 336.82 2351.13 36.94 2011-06-07 00:47:33.000 158 33347.97 336.80 2351.30 36.94 2011-06-07 00:47:34.000 158 33347.93 336.76 2351.23 36.94 2011-06-07 00:47:35.000 158 33347.97 336.75 2351.18 36.94 2011-06-07 00:47:36.000 158 33347.95 336.81 2351.19 36.94 2011-06-07 00:47:37.000 158 33347.94 336.77 2351.24 36.94 2011-06-07 00:47:38.000 158 33347.98 336.80 2351.35 36.94 2011-06-07 00:47:39.000 158 33347.90 336.80 2351.22 36.94 2011-06-07 00:47:40.000 158 33347.93 336.77 2351.19 36.94 2011-06-07 00:47:41.000 158 33347.95 336.74 2351.18 36.94 2011-06-07 00:47:42.000 158 33347.89 336.75 2351.21 36.94 2011-06-07 00:47:43.000 158 33347.89 336.79 2351.18 36.94 2011-06-07 00:47:44.000 158 33347.85 336.78 2351.20 36.94 2011-06-07 00:47:45.000 158 33347.85 336.81 2351.13 36.94 2011-06-07 00:47:46.000 158 33347.83 336.80 2351.18 36.94 2011-06-07 00:47:47.000 158 33347.82 336.78 2351.23 36.94 2011-06-07 00:47:48.000 158 33347.85 336.81 2351.24 36.94 2011-06-07 00:47:49.000 158 33347.86 336.76 2351.21 36.94 2011-06-07 00:47:50.000 158 33347.85 336.80 2351.29 36.94 2011-06-07 00:47:51.000 158 33347.82 336.78 2351.22 36.94 2011-06-07 00:47:52.000 158 33347.89 336.77 2351.27 36.94 2011-06-07 00:47:53.000 158 33347.85 336.78 2351.27 36.94 2011-06-07 00:47:54.000 158 33347.84 336.82 2351.20 36.94 2011-06-07 00:47:55.000 158 33347.89 336.79 2351.26 36.94 2011-06-07 00:47:56.000 158 33347.81 336.79 2351.22 36.94 2011-06-07 00:47:57.000 158 33347.89 336.80 2351.32 36.94 2011-06-07 00:47:58.000 158 33347.85 336.80 2351.26 36.94 2011-06-07 00:47:59.000 158 33347.83 336.77 2351.31 36.94 2011-06-07 00:48:00.000 158 33347.94 336.80 2351.20 36.94 2011-06-07 00:48:01.000 158 33347.85 336.80 2351.17 36.94 2011-06-07 00:48:02.000 158 33347.80 336.81 2351.25 36.94 2011-06-07 00:48:03.000 158 33347.75 336.81 2351.23 36.94 2011-06-07 00:48:04.000 158 33347.83 336.78 2351.24 36.94 2011-06-07 00:48:05.000 158 33347.85 336.77 2351.21 36.94 2011-06-07 00:48:06.000 158 33347.88 336.81 2351.29 36.94 2011-06-07 00:48:07.000 158 33347.89 336.82 2351.27 36.94 2011-06-07 00:48:08.000 158 33347.86 336.84 2351.27 36.94 2011-06-07 00:48:09.000 158 33347.78 336.81 2351.30 36.94 2011-06-07 00:48:10.000 158 33347.89 336.86 2351.24 36.94 2011-06-07 00:48:11.000 158 33347.83 336.87 2351.20 36.94 2011-06-07 00:48:12.000 158 33347.86 336.81 2351.25 36.94 2011-06-07 00:48:13.000 158 33347.82 336.88 2351.22 36.94 2011-06-07 00:48:14.000 158 33347.84 336.79 2351.25 36.94 2011-06-07 00:48:15.000 158 33347.96 336.84 2351.16 36.94 2011-06-07 00:48:16.000 158 33347.95 336.82 2351.27 36.94 2011-06-07 00:48:17.000 158 33347.85 336.84 2351.21 36.94 2011-06-07 00:48:18.000 158 33347.91 336.87 2351.23 36.94 2011-06-07 00:48:19.000 158 33347.90 336.88 2351.22 36.94 2011-06-07 00:48:20.000 158 33347.94 336.86 2351.21 36.94 2011-06-07 00:48:21.000 158 33347.93 336.83 2351.23 36.94 2011-06-07 00:48:22.000 158 33347.97 336.86 2351.22 36.94 2011-06-07 00:48:23.000 158 33347.88 336.83 2351.26 36.94 2011-06-07 00:48:24.000 158 33347.88 336.86 2351.18 36.94 2011-06-07 00:48:25.000 158 33347.86 336.84 2351.21 36.94 2011-06-07 00:48:26.000 158 33347.98 336.88 2351.34 36.94 2011-06-07 00:48:27.000 158 33347.75 336.87 2351.21 36.94 2011-06-07 00:48:28.000 158 33347.92 336.83 2351.23 36.94 2011-06-07 00:48:29.000 158 33347.95 336.83 2351.18 36.94 2011-06-07 00:48:30.000 158 33347.84 336.84 2351.23 36.94 2011-06-07 00:48:31.000 158 33347.91 336.83 2351.17 36.94 2011-06-07 00:48:32.000 158 33347.89 336.83 2351.23 36.94 2011-06-07 00:48:33.000 158 33347.91 336.87 2351.25 36.94 2011-06-07 00:48:34.000 158 33347.86 336.82 2351.26 36.94 2011-06-07 00:48:35.000 158 33347.86 336.81 2351.23 36.94 2011-06-07 00:48:36.000 158 33347.77 336.83 2351.24 36.94 2011-06-07 00:48:37.000 158 33347.80 336.82 2351.23 36.94 2011-06-07 00:48:38.000 158 33347.85 336.86 2351.21 36.94 2011-06-07 00:48:39.000 158 33347.91 336.83 2351.24 36.94 2011-06-07 00:48:40.000 158 33347.88 336.89 2351.22 36.94 2011-06-07 00:48:41.000 158 33347.80 336.86 2351.26 36.94 2011-06-07 00:48:42.000 158 33347.86 336.84 2351.29 36.94 2011-06-07 00:48:43.000 158 33347.90 336.86 2351.31 36.94 2011-06-07 00:48:44.000 158 33347.88 336.83 2351.34 36.94 2011-06-07 00:48:45.000 158 33347.95 336.84 2351.23 36.94 2011-06-07 00:48:46.000 158 33347.85 336.85 2351.27 36.94 2011-06-07 00:48:47.000 158 33347.86 336.84 2351.20 36.94 2011-06-07 00:48:48.000 158 33347.96 336.85 2351.23 36.94 2011-06-07 00:48:49.000 158 33347.89 336.85 2351.19 36.94 2011-06-07 00:48:50.000 158 33347.87 336.87 2351.14 36.94 2011-06-07 00:48:51.000 158 33347.84 336.86 2351.24 36.94 2011-06-07 00:48:52.000 158 33347.93 336.87 2351.20 36.94 2011-06-07 00:48:53.000 158 33347.93 336.84 2351.24 36.94 2011-06-07 00:48:54.000 158 33347.92 336.86 2351.24 36.94 2011-06-07 00:48:55.000 158 33347.98 336.87 2351.27 36.94 2011-06-07 00:48:56.000 158 33347.92 336.87 2351.20 36.94 2011-06-07 00:48:57.000 158 33347.98 336.84 2351.14 36.94 2011-06-07 00:48:58.000 158 33347.92 336.86 2351.23 36.94 2011-06-07 00:48:59.000 158 33347.88 336.83 2351.21 36.94 2011-06-07 00:49:00.000 158 33347.95 336.90 2351.11 36.94 2011-06-07 00:49:01.000 158 33347.86 336.87 2351.14 36.94 2011-06-07 00:49:02.000 158 33347.90 336.86 2351.21 36.94 2011-06-07 00:49:03.000 158 33347.85 336.86 2351.11 36.94 2011-06-07 00:49:04.000 158 33348.04 336.88 2351.17 36.94 2011-06-07 00:49:05.000 158 33347.95 336.89 2351.21 36.94 2011-06-07 00:49:06.000 158 33347.94 336.88 2351.28 36.94 2011-06-07 00:49:07.000 158 33347.90 336.88 2351.18 36.94 2011-06-07 00:49:08.000 158 33347.89 336.89 2351.26 36.94 2011-06-07 00:49:09.000 158 33347.98 336.90 2351.21 36.94 2011-06-07 00:49:10.000 158 33347.85 336.85 2351.17 36.94 2011-06-07 00:49:11.000 158 33347.89 336.87 2351.12 36.94 2011-06-07 00:49:12.000 158 33347.93 336.84 2351.15 36.94 2011-06-07 00:49:13.000 158 33347.88 336.88 2351.20 36.94 2011-06-07 00:49:14.000 158 33347.93 336.84 2351.16 36.94 2011-06-07 00:49:15.000 158 33347.95 336.90 2351.19 36.94 2011-06-07 00:49:16.000 158 33347.89 336.92 2351.11 36.94 2011-06-07 00:49:17.000 158 33347.89 336.90 2351.12 36.94 2011-06-07 00:49:18.000 158 33347.95 336.86 2351.20 36.94 2011-06-07 00:49:19.000 158 33347.98 336.84 2351.24 36.94 2011-06-07 00:49:20.000 158 33347.95 336.87 2351.20 36.94 2011-06-07 00:49:21.000 158 33347.92 336.86 2351.15 36.94 2011-06-07 00:49:22.000 158 33348.04 336.86 2351.23 36.94 2011-06-07 00:49:23.000 158 33347.95 336.88 2351.21 36.94 2011-06-07 00:49:24.000 158 33347.99 336.86 2351.09 36.94 2011-06-07 00:49:25.000 158 33348.04 336.90 2351.17 36.94 2011-06-07 00:49:26.000 158 33348.04 336.90 2351.16 36.94 2011-06-07 00:49:27.000 158 33348.02 336.94 2351.07 36.94 2011-06-07 00:49:28.000 158 33348.02 336.95 2351.19 36.94 2011-06-07 00:49:29.000 158 33348.10 336.93 2351.18 36.94 2011-06-07 00:49:30.000 158 33348.07 336.93 2351.22 36.94 2011-06-07 00:49:31.000 158 33348.04 336.92 2351.14 36.94 2011-06-07 00:49:32.000 158 33348.08 336.90 2351.22 36.94 2011-06-07 00:49:33.000 158 33347.96 336.93 2351.03 36.94 2011-06-07 00:49:34.000 158 33348.08 336.93 2351.08 36.94 2011-06-07 00:49:35.000 158 33348.05 336.87 2351.11 36.94 2011-06-07 00:49:36.000 158 33347.98 336.89 2351.21 36.94 2011-06-07 00:49:37.000 158 33348.00 336.88 2351.09 36.94 2011-06-07 00:49:38.000 158 33347.95 336.91 2351.09 36.94 2011-06-07 00:49:39.000 158 33347.97 336.90 2351.15 36.94 2011-06-07 00:49:40.000 158 33348.01 336.89 2351.21 36.94 2011-06-07 00:49:41.000 158 33347.98 336.89 2351.14 36.94 2011-06-07 00:49:42.000 158 33348.04 336.91 2351.19 36.94 2011-06-07 00:49:43.000 158 33347.95 336.90 2351.21 36.94 2011-06-07 00:49:44.000 158 33347.92 336.88 2351.09 36.94 2011-06-07 00:49:45.000 158 33347.86 336.87 2351.14 36.94 2011-06-07 00:49:46.000 158 33347.94 336.88 2351.17 36.94 2011-06-07 00:49:47.000 158 33347.86 336.85 2351.24 36.94 2011-06-07 00:49:48.000 158 33347.91 336.90 2351.26 36.94 2011-06-07 00:49:49.000 158 33348.02 336.90 2351.18 36.94 2011-06-07 00:49:50.000 158 33347.93 336.86 2351.14 36.94 2011-06-07 00:49:51.000 158 33347.95 336.93 2351.14 36.94 2011-06-07 00:49:52.000 158 33347.93 336.91 2351.15 36.94 2011-06-07 00:49:53.000 158 33347.88 336.90 2351.15 36.94 2011-06-07 00:49:54.000 158 33347.99 336.89 2351.23 36.94 2011-06-07 00:49:55.000 158 33347.90 336.87 2351.12 36.94 2011-06-07 00:49:56.000 158 33347.95 336.83 2351.23 36.94 2011-06-07 00:49:57.000 158 33347.96 336.87 2351.17 36.94 2011-06-07 00:49:58.000 158 33347.97 336.89 2351.15 36.94 2011-06-07 00:49:59.000 158 33347.91 336.86 2351.14 36.94 2011-06-07 00:50:00.000 158 33347.88 336.87 2351.26 36.94 2011-06-07 00:50:01.000 158 33347.85 336.91 2351.19 36.94 2011-06-07 00:50:02.000 158 33347.91 336.91 2351.21 36.94 2011-06-07 00:50:03.000 158 33347.84 336.89 2351.19 36.94 2011-06-07 00:50:04.000 158 33347.93 336.91 2351.12 36.94 2011-06-07 00:50:05.000 158 33347.82 336.89 2351.14 36.94 2011-06-07 00:50:06.000 158 33347.85 336.88 2351.15 36.94 2011-06-07 00:50:07.000 158 33347.90 336.91 2351.18 36.94 2011-06-07 00:50:08.000 158 33347.90 336.90 2351.18 36.94 2011-06-07 00:50:09.000 158 33347.92 336.90 2351.17 36.94 2011-06-07 00:50:10.000 158 33347.86 336.91 2351.21 36.94 2011-06-07 00:50:11.000 158 33347.92 336.91 2351.23 36.94 2011-06-07 00:50:12.000 158 33347.90 336.93 2351.17 36.94 2011-06-07 00:50:13.000 158 33347.84 336.90 2351.15 36.94 2011-06-07 00:50:14.000 158 33347.90 336.90 2351.24 36.94 2011-06-07 00:50:15.000 158 33347.85 336.84 2351.20 36.94 2011-06-07 00:50:16.000 158 33347.95 336.88 2351.14 36.94 2011-06-07 00:50:17.000 158 33347.88 336.89 2351.16 36.94 2011-06-07 00:50:18.000 158 33347.94 336.87 2351.16 36.94 2011-06-07 00:50:19.000 158 33347.85 336.88 2351.24 36.94 2011-06-07 00:50:20.000 158 33347.95 336.89 2351.14 36.94 2011-06-07 00:50:21.000 158 33347.97 336.81 2351.19 36.94 2011-06-07 00:50:22.000 158 33347.95 336.86 2351.20 36.94 2011-06-07 00:50:23.000 158 33347.87 336.88 2351.12 36.94 2011-06-07 00:50:24.000 158 33347.95 336.86 2351.22 36.94 2011-06-07 00:50:25.000 158 33347.98 336.89 2351.14 36.94 2011-06-07 00:50:26.000 158 33347.95 336.93 2351.14 36.94 2011-06-07 00:50:27.000 158 33347.94 336.87 2351.11 36.94 2011-06-07 00:50:28.000 158 33347.87 336.92 2351.12 36.94 2011-06-07 00:50:29.000 158 33347.85 336.90 2351.21 36.94 2011-06-07 00:50:30.000 158 33347.96 336.92 2351.23 36.94 2011-06-07 00:50:31.000 158 33347.96 336.93 2351.16 36.94 2011-06-07 00:50:32.000 158 33347.88 336.89 2351.21 36.94 2011-06-07 00:50:33.000 158 33347.93 336.87 2351.17 36.94 2011-06-07 00:50:34.000 158 33347.95 336.90 2351.16 36.94 2011-06-07 00:50:35.000 158 33347.96 336.91 2351.18 36.94 2011-06-07 00:50:36.000 158 33347.94 336.91 2351.18 36.94 2011-06-07 00:50:37.000 158 33347.98 336.89 2351.23 36.94 2011-06-07 00:50:38.000 158 33347.91 336.89 2351.22 36.94 2011-06-07 00:50:39.000 158 33347.99 336.92 2351.16 36.94 2011-06-07 00:50:40.000 158 33347.89 336.93 2351.15 36.94 2011-06-07 00:50:41.000 158 33347.93 336.93 2351.20 36.94 2011-06-07 00:50:42.000 158 33347.92 336.93 2351.15 36.94 2011-06-07 00:50:43.000 158 33347.99 336.86 2351.08 36.94 2011-06-07 00:50:44.000 158 33347.98 336.91 2351.23 36.94 2011-06-07 00:50:45.000 158 33347.96 336.90 2351.18 36.94 2011-06-07 00:50:46.000 158 33348.01 336.88 2351.12 36.94 2011-06-07 00:50:47.000 158 33347.89 336.86 2351.15 36.94 2011-06-07 00:50:48.000 158 33348.02 336.90 2351.18 36.94 2011-06-07 00:50:49.000 158 33347.98 336.90 2351.18 36.94 2011-06-07 00:50:50.000 158 33347.97 336.92 2351.16 36.94 2011-06-07 00:50:51.000 158 33347.89 336.95 2351.17 36.94 2011-06-07 00:50:52.000 158 33347.97 336.90 2351.18 36.94 2011-06-07 00:50:53.000 158 33347.86 336.91 2351.15 36.94 2011-06-07 00:50:54.000 158 33347.84 336.94 2351.21 36.94 2011-06-07 00:50:55.000 158 33347.88 336.92 2351.19 36.94 2011-06-07 00:50:56.000 158 33348.00 336.89 2351.17 36.94 2011-06-07 00:50:57.000 158 33347.82 336.88 2351.22 36.94 2011-06-07 00:50:58.000 158 33347.89 336.92 2351.14 36.94 2011-06-07 00:50:59.000 158 33347.86 336.89 2351.15 36.94 2011-06-07 00:51:00.000 158 33347.85 336.93 2351.14 36.94 2011-06-07 00:51:01.000 158 33347.83 336.93 2351.14 36.94 2011-06-07 00:51:02.000 158 33347.79 336.91 2351.15 36.94 2011-06-07 00:51:03.000 158 33347.87 336.96 2351.14 36.94 2011-06-07 00:51:04.000 158 33347.80 336.89 2351.22 36.94 2011-06-07 00:51:05.000 158 33347.78 336.91 2351.24 36.94 2011-06-07 00:51:06.000 158 33347.93 336.93 2351.21 36.94 2011-06-07 00:51:07.000 158 33347.84 336.91 2351.22 36.94 2011-06-07 00:51:08.000 158 33347.79 336.93 2351.22 36.94 2011-06-07 00:51:09.000 158 33347.91 336.87 2351.18 36.94 2011-06-07 00:51:10.000 158 33347.78 336.93 2351.24 36.94 2011-06-07 00:51:11.000 158 33347.80 336.95 2351.21 36.94 2011-06-07 00:51:12.000 158 33347.82 336.87 2351.26 36.94 2011-06-07 00:51:13.000 158 33347.93 336.90 2351.14 36.94 2011-06-07 00:51:14.000 158 33347.84 336.89 2351.28 36.94 2011-06-07 00:51:15.000 158 33347.83 336.88 2351.12 36.94 2011-06-07 00:51:16.000 158 33347.92 336.94 2351.33 36.94 2011-06-07 00:51:17.000 158 33347.89 336.93 2351.21 36.94 2011-06-07 00:51:18.000 158 33347.79 336.90 2351.26 36.94 2011-06-07 00:51:19.000 158 33347.77 336.89 2351.18 36.94 2011-06-07 00:51:20.000 158 33347.82 336.95 2351.22 36.94 2011-06-07 00:51:21.000 158 33347.89 336.88 2351.14 36.94 2011-06-07 00:51:22.000 158 33347.73 336.89 2351.19 36.94 2011-06-07 00:51:23.000 158 33347.80 336.87 2351.17 36.94 2011-06-07 00:51:24.000 158 33347.89 336.92 2351.16 36.94 2011-06-07 00:51:25.000 158 33347.87 336.95 2351.20 36.94 2011-06-07 00:51:26.000 158 33347.96 336.98 2351.23 36.94 2011-06-07 00:51:27.000 158 33347.76 336.91 2351.24 36.94 2011-06-07 00:51:28.000 158 33347.83 336.94 2351.21 36.94 2011-06-07 00:51:29.000 158 33347.77 336.95 2351.25 36.94 2011-06-07 00:51:30.000 158 33347.86 336.93 2351.17 36.94 2011-06-07 00:51:31.000 158 33347.83 336.94 2351.20 36.94 2011-06-07 00:51:32.000 158 33347.75 336.92 2351.18 36.94 2011-06-07 00:51:33.000 158 33347.82 336.94 2351.29 36.94 2011-06-07 00:51:34.000 158 33347.89 336.92 2351.18 36.94 2011-06-07 00:51:35.000 158 33347.82 336.90 2351.13 36.94 2011-06-07 00:51:36.000 158 33347.80 336.95 2351.20 36.94 2011-06-07 00:51:37.000 158 33347.84 336.93 2351.14 36.94 2011-06-07 00:51:38.000 158 33347.83 336.97 2351.12 36.94 2011-06-07 00:51:39.000 158 33347.82 336.94 2351.17 36.94 2011-06-07 00:51:40.000 158 33347.97 336.96 2351.20 36.94 2011-06-07 00:51:41.000 158 33347.82 336.98 2351.20 36.94 2011-06-07 00:51:42.000 158 33347.78 336.96 2351.33 36.94 2011-06-07 00:51:43.000 158 33347.79 336.90 2351.23 36.94 2011-06-07 00:51:44.000 158 33347.85 336.91 2351.20 36.94 2011-06-07 00:51:45.000 158 33347.85 337.00 2351.19 36.94 2011-06-07 00:51:46.000 158 33347.88 336.98 2351.14 36.94 2011-06-07 00:51:47.000 158 33347.87 336.98 2351.31 36.94 2011-06-07 00:51:48.000 158 33347.82 336.99 2351.17 36.94 2011-06-07 00:51:49.000 158 33347.82 337.00 2351.23 36.94 2011-06-07 00:51:50.000 158 33347.81 336.97 2351.23 36.94 2011-06-07 00:51:51.000 158 33347.77 336.99 2351.17 36.94 2011-06-07 00:51:52.000 158 33347.68 337.00 2351.20 36.94 2011-06-07 00:51:53.000 158 33347.75 336.99 2351.23 36.94 2011-06-07 00:51:54.000 158 33347.73 336.98 2351.21 36.94 2011-06-07 00:51:55.000 158 33347.75 337.00 2351.18 36.94 2011-06-07 00:51:56.000 158 33347.77 336.95 2351.25 36.94 2011-06-07 00:51:57.000 158 33347.86 337.00 2351.22 36.94 2011-06-07 00:51:58.000 158 33347.82 336.99 2351.11 36.94 2011-06-07 00:51:59.000 158 33347.77 336.97 2351.20 36.94 2011-06-07 00:52:00.000 158 33347.80 336.99 2351.24 36.94 2011-06-07 00:52:01.000 158 33347.83 337.00 2351.25 36.94 2011-06-07 00:52:02.000 158 33347.74 336.99 2351.21 36.94 2011-06-07 00:52:03.000 158 33347.83 336.99 2351.13 36.94 2011-06-07 00:52:04.000 158 33347.70 337.01 2351.18 36.94 2011-06-07 00:52:05.000 158 33347.71 337.00 2351.14 36.94 2011-06-07 00:52:06.000 158 33347.73 337.04 2351.21 36.94 2011-06-07 00:52:07.000 158 33347.67 336.99 2351.25 36.94 2011-06-07 00:52:08.000 158 33347.74 336.99 2351.22 36.94 2011-06-07 00:52:09.000 158 33347.74 336.98 2351.12 36.94 2011-06-07 00:52:10.000 158 33347.64 337.00 2351.29 36.94 2011-06-07 00:52:11.000 158 33347.70 336.98 2351.18 36.94 2011-06-07 00:52:12.000 158 33347.64 337.00 2351.21 36.94 2011-06-07 00:52:13.000 158 33347.59 336.92 2351.17 36.94 2011-06-07 00:52:14.000 158 33347.66 336.94 2351.20 36.94 2011-06-07 00:52:15.000 158 33347.70 336.96 2351.21 36.94 2011-06-07 00:52:16.000 158 33347.79 337.03 2351.20 36.94 2011-06-07 00:52:17.000 158 33347.60 337.02 2351.20 36.94 2011-06-07 00:52:18.000 158 33347.61 336.97 2351.24 36.94 2011-06-07 00:52:19.000 158 33347.63 337.00 2351.15 36.94 2011-06-07 00:52:20.000 158 33347.67 336.98 2351.30 36.94 2011-06-07 00:52:21.000 158 33347.57 336.97 2351.24 36.94 2011-06-07 00:52:22.000 158 33347.64 336.96 2351.29 36.94 2011-06-07 00:52:23.000 158 33347.54 336.97 2351.30 36.94 2011-06-07 00:52:24.000 158 33347.60 336.98 2351.21 36.94 2011-06-07 00:52:25.000 158 33347.61 337.01 2351.29 36.94 2011-06-07 00:52:26.000 158 33347.69 336.98 2351.24 36.94 2011-06-07 00:52:27.000 158 33347.54 336.95 2351.20 36.94 2011-06-07 00:52:28.000 158 33347.58 336.96 2351.24 36.94 2011-06-07 00:52:29.000 158 33347.55 336.94 2351.22 36.94 2011-06-07 00:52:30.000 158 33347.53 336.98 2351.24 36.94 2011-06-07 00:52:31.000 158 33347.55 336.97 2351.27 36.94 2011-06-07 00:52:32.000 158 33347.49 337.00 2351.29 36.94 2011-06-07 00:52:33.000 158 33347.64 336.98 2351.26 36.94 2011-06-07 00:52:34.000 158 33347.50 337.02 2351.30 36.94 2011-06-07 00:52:35.000 158 33347.55 336.98 2351.27 36.94 2011-06-07 00:52:36.000 158 33347.58 337.01 2351.23 36.94 2011-06-07 00:52:37.000 158 33347.55 337.00 2351.23 36.94 2011-06-07 00:52:38.000 158 33347.49 337.00 2351.39 36.94 2011-06-07 00:52:39.000 158 33347.53 336.97 2351.26 36.94 2011-06-07 00:52:40.000 158 33347.56 336.99 2351.27 36.94 2011-06-07 00:52:41.000 158 33347.50 336.98 2351.18 36.94 2011-06-07 00:52:42.000 158 33347.53 336.95 2351.31 36.94 2011-06-07 00:52:43.000 158 33347.58 336.99 2351.24 36.94 2011-06-07 00:52:44.000 158 33347.53 336.97 2351.26 36.94 2011-06-07 00:52:45.000 158 33347.56 337.00 2351.21 36.94 2011-06-07 00:52:46.000 158 33347.47 336.99 2351.23 36.94 2011-06-07 00:52:47.000 158 33347.50 337.00 2351.29 36.94 2011-06-07 00:52:48.000 158 33347.59 336.98 2351.30 36.94 2011-06-07 00:52:49.000 158 33347.52 336.97 2351.27 36.94 2011-06-07 00:52:50.000 158 33347.45 336.97 2351.34 36.94 2011-06-07 00:52:51.000 158 33347.56 337.00 2351.32 36.94 2011-06-07 00:52:52.000 158 33347.54 336.95 2351.22 36.94 2011-06-07 00:52:53.000 158 33347.47 337.00 2351.24 36.94 2011-06-07 00:52:54.000 158 33347.54 336.95 2351.21 36.94 2011-06-07 00:52:55.000 158 33347.59 336.99 2351.30 36.94 2011-06-07 00:52:56.000 158 33347.58 336.99 2351.33 36.94 2011-06-07 00:52:57.000 158 33347.47 336.99 2351.26 36.94 2011-06-07 00:52:58.000 158 33347.58 336.98 2351.17 36.94 2011-06-07 00:52:59.000 158 33347.57 336.98 2351.24 36.94 2011-06-07 00:53:00.000 158 33347.46 336.95 2351.22 36.94 2011-06-07 00:53:01.000 158 33347.57 337.01 2351.20 36.94 2011-06-07 00:53:02.000 158 33347.53 336.98 2351.24 36.94 2011-06-07 00:53:03.000 158 33347.53 337.01 2351.27 36.94 2011-06-07 00:53:04.000 158 33347.54 337.00 2351.31 36.94 2011-06-07 00:53:05.000 158 33347.53 336.96 2351.27 36.94 2011-06-07 00:53:06.000 158 33347.54 337.04 2351.21 36.94 2011-06-07 00:53:07.000 158 33347.50 336.94 2351.22 36.94 2011-06-07 00:53:08.000 158 33347.47 337.01 2351.29 36.94 2011-06-07 00:53:09.000 158 33347.43 337.00 2351.32 36.94 2011-06-07 00:53:10.000 158 33347.60 336.99 2351.31 36.94 2011-06-07 00:53:11.000 158 33347.49 337.01 2351.26 36.94 2011-06-07 00:53:12.000 158 33347.52 337.02 2351.29 36.94 2011-06-07 00:53:13.000 158 33347.47 336.95 2351.28 36.94 2011-06-07 00:53:14.000 158 33347.54 336.96 2351.18 36.94 2011-06-07 00:53:15.000 158 33347.53 336.98 2351.29 36.94 2011-06-07 00:53:16.000 158 33347.49 336.98 2351.24 36.94 2011-06-07 00:53:17.000 158 33347.46 336.95 2351.27 36.94 2011-06-07 00:53:18.000 158 33347.48 337.02 2351.26 36.94 2011-06-07 00:53:19.000 158 33347.49 336.97 2351.36 36.94 2011-06-07 00:53:20.000 158 33347.40 336.99 2351.23 36.94 2011-06-07 00:53:21.000 158 33347.45 336.99 2351.29 36.94 2011-06-07 00:53:22.000 158 33347.49 336.98 2351.26 36.94 2011-06-07 00:53:23.000 158 33347.47 336.96 2351.24 36.94 2011-06-07 00:53:24.000 158 33347.47 337.03 2351.26 36.94 2011-06-07 00:53:25.000 158 33347.41 337.01 2351.30 36.94 2011-06-07 00:53:26.000 158 33347.48 336.95 2351.20 36.94 2011-06-07 00:53:27.000 158 33347.37 336.98 2351.21 36.94 2011-06-07 00:53:28.000 158 33347.38 337.00 2351.29 36.94 2011-06-07 00:53:29.000 158 33347.36 337.00 2351.27 36.94 2011-06-07 00:53:30.000 158 33347.43 337.04 2351.21 36.94 2011-06-07 00:53:31.000 158 33347.43 336.98 2351.29 36.94 2011-06-07 00:53:32.000 158 33347.40 337.01 2351.29 36.94 2011-06-07 00:53:33.000 158 33347.44 337.04 2351.35 36.94 2011-06-07 00:53:34.000 158 33347.29 337.06 2351.35 36.94 2011-06-07 00:53:35.000 158 33347.30 337.02 2351.30 36.94 2011-06-07 00:53:36.000 158 33347.31 337.01 2351.29 36.94 2011-06-07 00:53:37.000 158 33347.33 337.03 2351.15 36.94 2011-06-07 00:53:38.000 158 33347.31 336.96 2351.29 36.94 2011-06-07 00:53:39.000 158 33347.30 337.01 2351.30 36.94 2011-06-07 00:53:40.000 158 33347.28 337.02 2351.30 36.94 2011-06-07 00:53:41.000 158 33347.28 336.99 2351.26 36.94 2011-06-07 00:53:42.000 158 33347.27 337.02 2351.20 36.94 2011-06-07 00:53:43.000 158 33347.27 337.03 2351.27 36.94 2011-06-07 00:53:44.000 158 33347.27 336.97 2351.28 36.94 2011-06-07 00:53:45.000 158 33347.28 336.98 2351.38 36.94 2011-06-07 00:53:46.000 158 33347.43 336.98 2351.26 36.94 2011-06-07 00:53:47.000 158 33347.31 336.96 2351.28 36.94 2011-06-07 00:53:48.000 158 33347.36 336.97 2351.33 36.94 2011-06-07 00:53:49.000 158 33347.29 337.01 2351.31 36.94 2011-06-07 00:53:50.000 158 33347.39 336.99 2351.20 36.94 2011-06-07 00:53:51.000 158 33347.30 336.95 2351.31 36.94 2011-06-07 00:53:52.000 158 33347.27 336.99 2351.26 36.94 2011-06-07 00:53:53.000 158 33347.28 336.95 2351.32 36.94 2011-06-07 00:53:54.000 158 33347.22 336.98 2351.24 36.94 2011-06-07 00:53:55.000 158 33347.34 337.00 2351.29 36.94 2011-06-07 00:53:56.000 158 33347.32 336.99 2351.23 36.94 2011-06-07 00:53:57.000 158 33347.14 336.97 2351.24 36.94 2011-06-07 00:53:58.000 158 33347.33 336.96 2351.30 36.94 2011-06-07 00:53:59.000 158 33347.21 336.98 2351.29 36.94 2011-06-07 00:54:00.000 158 33347.22 336.95 2351.19 36.94 2011-06-07 00:54:01.000 158 33347.20 337.02 2351.19 36.94 2011-06-07 00:54:02.000 158 33347.33 336.96 2351.17 36.94 2011-06-07 00:54:03.000 158 33347.22 336.95 2351.33 36.94 2011-06-07 00:54:04.000 158 33347.33 336.94 2351.20 36.94 2011-06-07 00:54:05.000 158 33347.28 336.95 2351.20 36.94 2011-06-07 00:54:06.000 158 33347.24 336.95 2351.29 36.94 2011-06-07 00:54:07.000 158 33347.27 336.96 2351.24 36.94 2011-06-07 00:54:08.000 158 33347.26 336.97 2351.26 36.94 2011-06-07 00:54:09.000 158 33347.27 336.98 2351.24 36.94 2011-06-07 00:54:10.000 158 33347.30 336.94 2351.28 36.94 2011-06-07 00:54:11.000 158 33347.24 336.94 2351.26 36.94 2011-06-07 00:54:12.000 158 33347.24 336.97 2351.27 36.94 2011-06-07 00:54:13.000 158 33347.25 336.99 2351.24 36.94 2011-06-07 00:54:14.000 158 33347.19 336.92 2351.27 36.94 2011-06-07 00:54:15.000 158 33347.37 336.95 2351.20 36.94 2011-06-07 00:54:16.000 158 33347.28 336.98 2351.21 36.94 2011-06-07 00:54:17.000 158 33347.25 336.97 2351.20 36.94 2011-06-07 00:54:18.000 158 33347.25 336.96 2351.26 36.94 2011-06-07 00:54:19.000 158 33347.25 336.99 2351.22 36.94 2011-06-07 00:54:20.000 158 33347.25 336.96 2351.27 36.94 2011-06-07 00:54:21.000 158 33347.29 336.93 2351.22 36.94 2011-06-07 00:54:22.000 158 33347.21 336.93 2351.20 36.94 2011-06-07 00:54:23.000 158 33347.25 336.95 2351.21 36.94 2011-06-07 00:54:24.000 158 33347.29 336.97 2351.23 36.94 2011-06-07 00:54:25.000 158 33347.33 336.95 2351.21 36.94 2011-06-07 00:54:26.000 158 33347.30 336.93 2351.11 36.94 2011-06-07 00:54:27.000 158 33347.21 336.97 2351.32 36.94 2011-06-07 00:54:28.000 158 33347.24 336.98 2351.21 36.94 2011-06-07 00:54:29.000 158 33347.20 336.99 2351.24 36.94 2011-06-07 00:54:30.000 158 33347.21 336.94 2351.21 36.94 2011-06-07 00:54:31.000 158 33347.25 336.98 2351.23 36.94 2011-06-07 00:54:32.000 158 33347.34 336.97 2351.24 36.94 2011-06-07 00:54:33.000 158 33347.30 336.97 2351.32 36.94 2011-06-07 00:54:34.000 158 33347.26 336.94 2351.17 36.94 2011-06-07 00:54:35.000 158 33347.31 336.96 2351.21 36.94 2011-06-07 00:54:36.000 158 33347.31 337.00 2351.20 36.94 2011-06-07 00:54:37.000 158 33347.33 336.96 2351.17 36.94 2011-06-07 00:54:38.000 158 33347.22 336.97 2351.15 36.94 2011-06-07 00:54:39.000 158 33347.36 336.99 2351.30 36.94 2011-06-07 00:54:40.000 158 33347.31 336.95 2351.16 36.94 2011-06-07 00:54:41.000 158 33347.19 336.95 2351.14 36.94 2011-06-07 00:54:42.000 158 33347.29 336.98 2351.15 36.94 2011-06-07 00:54:43.000 158 33347.30 336.98 2351.26 36.94 2011-06-07 00:54:44.000 158 33347.24 337.02 2351.17 36.94 2011-06-07 00:54:45.000 158 33347.23 337.03 2351.21 36.94 2011-06-07 00:54:46.000 158 33347.27 336.98 2351.16 36.94 2011-06-07 00:54:47.000 158 33347.27 336.99 2351.21 36.94 2011-06-07 00:54:48.000 158 33347.20 337.03 2351.17 36.94 2011-06-07 00:54:49.000 158 33347.22 337.00 2351.20 36.94 2011-06-07 00:54:50.000 158 33347.19 336.96 2351.13 36.94 2011-06-07 00:54:51.000 158 33347.18 336.97 2351.23 36.94 2011-06-07 00:54:52.000 158 33347.25 337.01 2351.13 36.94 2011-06-07 00:54:53.000 158 33347.23 336.96 2351.15 36.94 2011-06-07 00:54:54.000 158 33347.22 337.01 2351.27 36.94 2011-06-07 00:54:55.000 158 33347.20 337.00 2351.18 36.94 2011-06-07 00:54:56.000 158 33347.19 336.95 2351.14 36.94 2011-06-07 00:54:57.000 158 33347.22 336.93 2351.13 36.94 2011-06-07 00:54:58.000 158 33347.24 336.95 2351.21 36.94 2011-06-07 00:54:59.000 158 33347.15 336.98 2351.18 36.94 2011-06-07 00:55:00.000 158 33347.15 336.98 2351.19 36.94 2011-06-07 00:55:01.000 158 33347.12 336.92 2351.21 36.94 2011-06-07 00:55:02.000 158 33347.16 336.93 2351.25 36.94 2011-06-07 00:55:03.000 158 33347.13 336.94 2351.22 36.94 2011-06-07 00:55:04.000 158 33347.09 336.97 2351.31 36.94 2011-06-07 00:55:05.000 158 33347.08 336.97 2351.28 36.94 2011-06-07 00:55:06.000 158 33346.99 336.96 2351.22 36.94 2011-06-07 00:55:07.000 158 33347.06 336.92 2351.21 36.94 2011-06-07 00:55:08.000 158 33347.02 336.92 2351.11 36.94 2011-06-07 00:55:09.000 158 33347.05 336.91 2351.22 36.94 2011-06-07 00:55:10.000 158 33347.03 336.93 2351.21 36.94 2011-06-07 00:55:11.000 158 33347.09 336.89 2351.24 36.94 2011-06-07 00:55:12.000 158 33347.08 336.93 2351.25 36.94 2011-06-07 00:55:13.000 158 33347.05 336.89 2351.18 36.94 2011-06-07 00:55:14.000 158 33347.09 336.88 2351.29 36.94 2011-06-07 00:55:15.000 158 33346.90 336.89 2351.20 36.94 2011-06-07 00:55:16.000 158 33347.04 336.90 2351.26 36.94 2011-06-07 00:55:17.000 158 33347.03 336.88 2351.25 36.94 2011-06-07 00:55:18.000 158 33347.05 336.93 2351.19 36.94 2011-06-07 00:55:19.000 158 33347.03 336.90 2351.30 36.94 2011-06-07 00:55:20.000 158 33347.02 336.87 2351.25 36.94 2011-06-07 00:55:21.000 158 33346.92 336.90 2351.26 36.94 2011-06-07 00:55:22.000 158 33346.90 336.87 2351.23 36.94 2011-06-07 00:55:23.000 158 33347.00 336.87 2351.20 36.95 2011-06-07 00:55:24.000 158 33347.03 336.85 2351.20 36.94 2011-06-07 00:55:25.000 158 33347.09 336.90 2351.20 36.94 2011-06-07 00:55:26.000 158 33346.99 336.88 2351.25 36.94 2011-06-07 00:55:27.000 158 33347.05 336.86 2351.17 36.94 2011-06-07 00:55:28.000 158 33347.17 336.90 2351.25 36.94 2011-06-07 00:55:29.000 158 33347.08 336.90 2351.20 36.94 2011-06-07 00:55:30.000 158 33347.11 336.87 2351.18 36.94 2011-06-07 00:55:31.000 158 33347.07 336.87 2351.20 36.94 2011-06-07 00:55:32.000 158 33347.04 336.88 2351.19 36.94 2011-06-07 00:55:33.000 158 33347.12 336.86 2351.19 36.94 2011-06-07 00:55:34.000 158 33347.08 336.89 2351.14 36.94 2011-06-07 00:55:35.000 158 33347.14 336.84 2351.21 36.94 2011-06-07 00:55:36.000 158 33347.18 336.88 2351.18 36.94 2011-06-07 00:55:37.000 158 33347.14 336.85 2351.18 36.94 2011-06-07 00:55:38.000 158 33347.11 336.86 2351.17 36.94 2011-06-07 00:55:39.000 158 33347.18 336.86 2351.16 36.94 2011-06-07 00:55:40.000 158 33347.10 336.91 2351.16 36.94 2011-06-07 00:55:41.000 158 33347.13 336.89 2351.21 36.94 2011-06-07 00:55:42.000 158 33347.15 336.88 2351.20 36.94 2011-06-07 00:55:43.000 158 33347.24 336.89 2351.15 36.94 2011-06-07 00:55:44.000 158 33347.12 336.88 2351.10 36.94 2011-06-07 00:55:45.000 158 33347.21 336.84 2351.20 36.94 2011-06-07 00:55:46.000 158 33347.29 336.90 2351.19 36.94 2011-06-07 00:55:47.000 158 33347.15 336.88 2351.17 36.94 2011-06-07 00:55:48.000 158 33347.22 336.89 2351.16 36.94 2011-06-07 00:55:49.000 158 33347.19 336.86 2351.06 36.94 2011-06-07 00:55:50.000 158 33347.12 336.86 2351.12 36.94 2011-06-07 00:55:51.000 158 33347.27 336.89 2351.16 36.94 2011-06-07 00:55:52.000 158 33347.20 336.87 2351.12 36.94 2011-06-07 00:55:53.000 158 33347.18 336.90 2351.11 36.94 2011-06-07 00:55:54.000 158 33347.24 336.90 2351.04 36.94 2011-06-07 00:55:55.000 158 33347.22 336.90 2351.10 36.94 2011-06-07 00:55:56.000 158 33347.21 336.87 2351.14 36.94 2011-06-07 00:55:57.000 158 33347.09 336.87 2351.13 36.94 2011-06-07 00:55:58.000 158 33347.18 336.90 2351.13 36.94 2011-06-07 00:55:59.000 158 33347.06 336.90 2351.17 36.94 2011-06-07 00:56:00.000 158 33347.09 336.90 2351.16 36.94 2011-06-07 00:56:01.000 158 33347.16 336.87 2351.18 36.94 2011-06-07 00:56:02.000 158 33347.16 336.90 2351.20 36.94 2011-06-07 00:56:03.000 158 33347.24 336.88 2351.17 36.94 2011-06-07 00:56:04.000 158 33347.11 336.92 2351.15 36.94 2011-06-07 00:56:05.000 158 33347.15 336.91 2351.09 36.94 2011-06-07 00:56:06.000 158 33347.18 336.95 2351.17 36.94 2011-06-07 00:56:07.000 158 33347.11 336.94 2351.08 36.94 2011-06-07 00:56:08.000 158 33347.06 336.90 2351.12 36.94 2011-06-07 00:56:09.000 158 33347.22 336.95 2351.12 36.94 2011-06-07 00:56:10.000 158 33347.07 336.90 2351.15 36.94 2011-06-07 00:56:11.000 158 33347.10 336.95 2351.14 36.94 2011-06-07 00:56:12.000 158 33347.14 336.95 2351.12 36.94 2011-06-07 00:56:13.000 158 33347.09 336.94 2351.10 36.94 2011-06-07 00:56:14.000 158 33347.18 336.91 2351.21 36.94 2011-06-07 00:56:15.000 158 33347.02 336.92 2351.15 36.94 2011-06-07 00:56:16.000 158 33347.06 336.91 2351.13 36.94 2011-06-07 00:56:17.000 158 33347.07 336.93 2351.16 36.94 2011-06-07 00:56:18.000 158 33347.06 336.95 2351.19 36.94 2011-06-07 00:56:19.000 158 33347.09 336.91 2351.26 36.94 2011-06-07 00:56:20.000 158 33347.11 336.91 2351.23 36.94 2011-06-07 00:56:21.000 158 33346.99 336.91 2351.24 36.94 2011-06-07 00:56:22.000 158 33347.09 336.90 2351.17 36.94 2011-06-07 00:56:23.000 158 33347.02 336.87 2351.17 36.94 2011-06-07 00:56:24.000 158 33347.03 336.92 2351.15 36.94 2011-06-07 00:56:25.000 158 33346.99 336.93 2351.17 36.94 2011-06-07 00:56:26.000 158 33346.90 336.87 2351.13 36.94 2011-06-07 00:56:27.000 158 33347.00 336.92 2351.18 36.94 2011-06-07 00:56:28.000 158 33346.92 336.94 2351.11 36.94 2011-06-07 00:56:29.000 158 33347.00 336.90 2351.18 36.94 2011-06-07 00:56:30.000 158 33347.06 336.93 2351.16 36.94 2011-06-07 00:56:31.000 158 33347.04 336.92 2351.23 36.94 2011-06-07 00:56:32.000 158 33347.06 336.93 2351.11 36.94 2011-06-07 00:56:33.000 158 33346.98 336.88 2351.17 36.94 2011-06-07 00:56:34.000 158 33346.96 336.88 2351.18 36.94 2011-06-07 00:56:35.000 158 33347.03 336.88 2351.20 36.94 2011-06-07 00:56:36.000 158 33346.89 336.92 2351.27 36.94 2011-06-07 00:56:37.000 158 33346.90 336.93 2351.21 36.94 2011-06-07 00:56:38.000 158 33346.87 336.89 2351.16 36.94 2011-06-07 00:56:39.000 158 33347.00 336.87 2351.17 36.94 2011-06-07 00:56:40.000 158 33347.02 336.89 2351.20 36.94 2011-06-07 00:56:41.000 158 33346.97 336.89 2351.15 36.95 2011-06-07 00:56:42.000 158 33347.04 336.89 2351.11 36.95 2011-06-07 00:56:43.000 158 33347.02 336.85 2351.10 36.94 2011-06-07 00:56:44.000 158 33347.05 336.87 2351.15 36.94 2011-06-07 00:56:45.000 158 33347.20 336.88 2351.16 36.95 2011-06-07 00:56:46.000 158 33346.92 336.93 2351.23 36.95 2011-06-07 00:56:47.000 158 33347.00 336.85 2351.15 36.95 2011-06-07 00:56:48.000 158 33347.02 336.93 2351.20 36.95 2011-06-07 00:56:49.000 158 33347.06 336.87 2351.15 36.95 2011-06-07 00:56:50.000 158 33347.05 336.91 2351.17 36.95 2011-06-07 00:56:51.000 158 33347.03 336.87 2351.33 36.94 2011-06-07 00:56:52.000 158 33347.08 336.90 2351.12 36.94 2011-06-07 00:56:53.000 158 33347.09 336.88 2351.13 36.95 2011-06-07 00:56:54.000 158 33347.05 336.89 2351.18 36.95 2011-06-07 00:56:55.000 158 33347.09 336.83 2351.15 36.95 2011-06-07 00:56:56.000 158 33347.08 336.86 2351.12 36.95 2011-06-07 00:56:57.000 158 33346.99 336.90 2351.18 36.94 2011-06-07 00:56:58.000 158 33347.00 336.89 2351.09 36.95 2011-06-07 00:56:59.000 158 33347.01 336.93 2351.11 36.95 2011-06-07 00:57:00.000 158 33347.07 336.87 2351.11 36.95 2011-06-07 00:57:01.000 158 33347.09 336.87 2351.19 36.95 2011-06-07 00:57:02.000 158 33346.97 336.90 2351.20 36.95 2011-06-07 00:57:03.000 158 33347.07 336.89 2351.09 36.95 2011-06-07 00:57:04.000 158 33346.99 336.88 2351.17 36.95 2011-06-07 00:57:05.000 158 33347.03 336.89 2351.20 36.95 2011-06-07 00:57:06.000 158 33347.00 336.83 2351.18 36.95 2011-06-07 00:57:07.000 158 33347.04 336.88 2351.11 36.95 2011-06-07 00:57:08.000 158 33347.08 336.91 2351.15 36.95 2011-06-07 00:57:09.000 158 33347.08 336.87 2351.27 36.95 2011-06-07 00:57:10.000 158 33347.14 336.89 2351.21 36.95 2011-06-07 00:57:11.000 158 33347.03 336.89 2351.18 36.95 2011-06-07 00:57:12.000 158 33347.04 336.87 2351.14 36.95 2011-06-07 00:57:13.000 158 33346.99 336.89 2351.20 36.95 2011-06-07 00:57:14.000 158 33347.00 336.88 2351.26 36.95 2011-06-07 00:57:15.000 158 33347.13 336.94 2351.18 36.95 2011-06-07 00:57:16.000 158 33347.07 336.92 2351.30 36.95 2011-06-07 00:57:17.000 158 33347.02 336.95 2351.18 36.95 2011-06-07 00:57:18.000 158 33347.09 336.87 2351.18 36.95 2011-06-07 00:57:19.000 158 33347.11 336.89 2351.09 36.95 2011-06-07 00:57:20.000 158 33346.95 336.91 2351.18 36.95 2011-06-07 00:57:21.000 158 33347.03 336.87 2351.16 36.95 2011-06-07 00:57:22.000 158 33347.05 336.91 2351.26 36.95 2011-06-07 00:57:23.000 158 33347.00 336.89 2351.18 36.95 2011-06-07 00:57:24.000 158 33346.99 336.93 2351.23 36.95 2011-06-07 00:57:25.000 158 33346.98 336.94 2351.25 36.95 2011-06-07 00:57:26.000 158 33346.89 336.90 2351.26 36.95 2011-06-07 00:57:27.000 158 33346.99 336.98 2351.21 36.95 2011-06-07 00:57:28.000 158 33346.98 336.97 2351.21 36.95 2011-06-07 00:57:29.000 158 33346.98 336.99 2351.16 36.95 2011-06-07 00:57:30.000 158 33347.01 336.94 2351.23 36.94 2011-06-07 00:57:31.000 158 33346.99 336.94 2351.24 36.94 2011-06-07 00:57:32.000 158 33346.89 336.95 2351.09 36.95 2011-06-07 00:57:33.000 158 33346.94 336.98 2351.23 36.95 2011-06-07 00:57:34.000 158 33346.90 336.96 2351.12 36.94 2011-06-07 00:57:35.000 158 33346.93 336.99 2351.18 36.94 2011-06-07 00:57:36.000 158 33346.94 336.95 2351.20 36.94 2011-06-07 00:57:37.000 158 33346.98 336.99 2351.24 36.95 2011-06-07 00:57:38.000 158 33346.92 336.99 2351.27 36.95 2011-06-07 00:57:39.000 158 33346.81 337.00 2351.20 36.95 2011-06-07 00:57:40.000 158 33347.05 337.00 2351.22 36.95 2011-06-07 00:57:41.000 158 33346.89 337.00 2351.18 36.94 2011-06-07 00:57:42.000 158 33346.87 336.97 2351.20 36.94 2011-06-07 00:57:43.000 158 33346.94 337.02 2351.19 36.94 2011-06-07 00:57:44.000 158 33346.91 336.99 2351.18 36.94 2011-06-07 00:57:45.000 158 33346.83 337.01 2351.13 36.94 2011-06-07 00:57:46.000 158 33346.85 337.00 2351.26 36.95 2011-06-07 00:57:47.000 158 33346.87 337.04 2351.25 36.94 2011-06-07 00:57:48.000 158 33346.88 337.03 2351.23 36.94 2011-06-07 00:57:49.000 158 33346.91 337.06 2351.20 36.95 2011-06-07 00:57:50.000 158 33346.92 337.04 2351.30 36.95 2011-06-07 00:57:51.000 158 33346.92 337.03 2351.21 36.95 2011-06-07 00:57:52.000 158 33346.88 337.07 2351.26 36.94 2011-06-07 00:57:53.000 158 33346.90 337.06 2351.19 36.95 2011-06-07 00:57:54.000 158 33346.84 337.09 2351.22 36.95 2011-06-07 00:57:55.000 158 33346.94 337.07 2351.19 36.94 2011-06-07 00:57:56.000 158 33346.93 337.10 2351.26 36.94 2011-06-07 00:57:57.000 158 33346.77 337.08 2351.24 36.94 2011-06-07 00:57:58.000 158 33346.91 337.09 2351.25 36.94 2011-06-07 00:57:59.000 158 33346.91 337.12 2351.23 36.94 2011-06-07 00:58:00.000 158 33346.82 337.10 2351.20 36.95 2011-06-07 00:58:01.000 158 33346.85 337.14 2351.26 36.95 2011-06-07 00:58:02.000 158 33346.92 337.15 2351.16 36.95 2011-06-07 00:58:03.000 158 33346.92 337.13 2351.32 36.95 2011-06-07 00:58:04.000 158 33346.89 337.17 2351.19 36.94 2011-06-07 00:58:05.000 158 33346.77 337.12 2351.27 36.95 2011-06-07 00:58:06.000 158 33346.77 337.12 2351.24 36.95 2011-06-07 00:58:07.000 158 33346.77 337.13 2351.25 36.95 2011-06-07 00:58:08.000 158 33346.78 337.12 2351.26 36.94 2011-06-07 00:58:09.000 158 33346.74 337.12 2351.32 36.95 2011-06-07 00:58:10.000 158 33346.79 337.10 2351.29 36.94 2011-06-07 00:58:11.000 158 33346.81 337.18 2351.23 36.95 2011-06-07 00:58:12.000 158 33346.83 337.15 2351.23 36.95 2011-06-07 00:58:13.000 158 33346.79 337.14 2351.27 36.95 2011-06-07 00:58:14.000 158 33346.84 337.14 2351.27 36.95 2011-06-07 00:58:15.000 158 33346.78 337.13 2351.30 36.95 2011-06-07 00:58:16.000 158 33346.80 337.16 2351.26 36.95 2011-06-07 00:58:17.000 158 33346.89 337.16 2351.29 36.95 2011-06-07 00:58:18.000 158 33346.81 337.18 2351.24 36.95 2011-06-07 00:58:19.000 158 33346.89 337.16 2351.27 36.95 2011-06-07 00:58:20.000 158 33346.85 337.15 2351.29 36.95 2011-06-07 00:58:21.000 158 33346.74 337.17 2351.30 36.95 2011-06-07 00:58:22.000 158 33346.88 337.16 2351.30 36.95 2011-06-07 00:58:23.000 158 33346.83 337.20 2351.34 36.95 2011-06-07 00:58:24.000 158 33346.75 337.20 2351.25 36.95 2011-06-07 00:58:25.000 158 33346.84 337.22 2351.27 36.95 2011-06-07 00:58:26.000 158 33346.81 337.20 2351.31 36.95 2011-06-07 00:58:27.000 158 33346.78 337.22 2351.26 36.95 2011-06-07 00:58:28.000 158 33346.78 337.22 2351.23 36.95 2011-06-07 00:58:29.000 158 33346.71 337.17 2351.29 36.95 2011-06-07 00:58:30.000 158 33346.78 337.19 2351.32 36.95 2011-06-07 00:58:31.000 158 33346.80 337.20 2351.23 36.95 2011-06-07 00:58:32.000 158 33346.69 337.24 2351.29 36.95 2011-06-07 00:58:33.000 158 33346.75 337.18 2351.23 36.95 2011-06-07 00:58:34.000 158 33346.90 337.21 2351.26 36.95 2011-06-07 00:58:35.000 158 33346.62 337.23 2351.35 36.95 2011-06-07 00:58:36.000 158 33346.75 337.23 2351.34 36.95 2011-06-07 00:58:37.000 158 33346.75 337.24 2351.30 36.95 2011-06-07 00:58:38.000 158 33346.75 337.21 2351.32 36.95 2011-06-07 00:58:39.000 158 33346.74 337.20 2351.26 36.95 2011-06-07 00:58:40.000 158 33346.67 337.23 2351.23 36.95 2011-06-07 00:58:41.000 158 33346.72 337.26 2351.24 36.95 2011-06-07 00:58:42.000 158 33346.69 337.23 2351.20 36.95 2011-06-07 00:58:43.000 158 33346.76 337.28 2351.38 36.95 2011-06-07 00:58:44.000 158 33346.71 337.24 2351.29 36.95 2011-06-07 00:58:45.000 158 33346.64 337.22 2351.30 36.95 2011-06-07 00:58:46.000 158 33346.76 337.25 2351.39 36.95 2011-06-07 00:58:47.000 158 33346.68 337.23 2351.26 36.95 2011-06-07 00:58:48.000 158 33346.74 337.23 2351.28 36.95 2011-06-07 00:58:49.000 158 33346.78 337.23 2351.35 36.95 2011-06-07 00:58:50.000 158 33346.65 337.21 2351.35 36.95 2011-06-07 00:58:51.000 158 33346.67 337.22 2351.39 36.95 2011-06-07 00:58:52.000 158 33346.80 337.24 2351.30 36.95 2011-06-07 00:58:53.000 158 33346.71 337.25 2351.35 36.95 2011-06-07 00:58:54.000 158 33346.68 337.26 2351.32 36.95 2011-06-07 00:58:55.000 158 33346.72 337.25 2351.28 36.95 2011-06-07 00:58:56.000 158 33346.77 337.27 2351.32 36.95 2011-06-07 00:58:57.000 158 33346.79 337.23 2351.32 36.95 2011-06-07 00:58:58.000 158 33346.77 337.25 2351.34 36.95 2011-06-07 00:58:59.000 158 33346.73 337.33 2351.41 36.95 2011-06-07 00:59:00.000 158 33346.74 337.27 2351.40 36.95 2011-06-07 00:59:01.000 158 33346.73 337.30 2351.31 36.95 2011-06-07 00:59:02.000 158 33346.81 337.29 2351.36 36.95 2011-06-07 00:59:03.000 158 33346.79 337.31 2351.31 36.95 2011-06-07 00:59:04.000 158 33346.78 337.31 2351.33 36.95 2011-06-07 00:59:05.000 158 33346.71 337.30 2351.34 36.95 2011-06-07 00:59:06.000 158 33346.74 337.29 2351.34 36.95 2011-06-07 00:59:07.000 158 33346.74 337.34 2351.38 36.95 2011-06-07 00:59:08.000 158 33346.78 337.30 2351.31 36.95 2011-06-07 00:59:09.000 158 33346.82 337.29 2351.24 36.95 2011-06-07 00:59:10.000 158 33346.71 337.31 2351.30 36.95 2011-06-07 00:59:11.000 158 33346.68 337.36 2351.24 36.95 2011-06-07 00:59:12.000 158 33346.67 337.35 2351.29 36.95 2011-06-07 00:59:13.000 158 33346.81 337.40 2351.28 36.95 2011-06-07 00:59:14.000 158 33346.86 337.35 2351.33 36.95 2011-06-07 00:59:15.000 158 33346.65 337.37 2351.33 36.95 2011-06-07 00:59:16.000 158 33346.69 337.38 2351.37 36.95 2011-06-07 00:59:17.000 158 33346.71 337.39 2351.41 36.95 2011-06-07 00:59:18.000 158 33346.67 337.41 2351.30 36.95 2011-06-07 00:59:19.000 158 33346.79 337.40 2351.18 36.95 2011-06-07 00:59:20.000 158 33346.81 337.45 2351.27 36.95 2011-06-07 00:59:21.000 158 33346.83 337.42 2351.38 36.95 2011-06-07 00:59:22.000 158 33346.80 337.42 2351.34 36.95 2011-06-07 00:59:23.000 158 33346.68 337.38 2351.34 36.95 2011-06-07 00:59:24.000 158 33346.77 337.38 2351.31 36.95 2011-06-07 00:59:25.000 158 33346.79 337.44 2351.34 36.95 2011-06-07 00:59:26.000 158 33346.74 337.45 2351.36 36.95 2011-06-07 00:59:27.000 158 33346.71 337.41 2351.30 36.95 2011-06-07 00:59:28.000 158 33346.78 337.41 2351.33 36.95 2011-06-07 00:59:29.000 158 33346.75 337.49 2351.42 36.95 2011-06-07 00:59:30.000 158 33346.81 337.48 2351.32 36.95 2011-06-07 00:59:31.000 158 33346.81 337.51 2351.31 36.95 2011-06-07 00:59:32.000 158 33346.77 337.47 2351.34 36.95 2011-06-07 00:59:33.000 158 33346.82 337.49 2351.34 36.95 2011-06-07 00:59:34.000 158 33346.75 337.50 2351.30 36.95 2011-06-07 00:59:35.000 158 33346.80 337.46 2351.41 36.95 2011-06-07 00:59:36.000 158 33346.80 337.46 2351.31 36.95 2011-06-07 00:59:37.000 158 33346.84 337.52 2351.32 36.95 2011-06-07 00:59:38.000 158 33346.83 337.51 2351.35 36.95 2011-06-07 00:59:39.000 158 33346.84 337.48 2351.34 36.95 2011-06-07 00:59:40.000 158 33346.70 337.52 2351.34 36.95 2011-06-07 00:59:41.000 158 33346.76 337.51 2351.33 36.95 2011-06-07 00:59:42.000 158 33346.75 337.51 2351.22 36.95 2011-06-07 00:59:43.000 158 33346.77 337.48 2351.32 36.95 2011-06-07 00:59:44.000 158 33346.80 337.51 2351.36 36.95 2011-06-07 00:59:45.000 158 33346.71 337.47 2351.32 36.95 2011-06-07 00:59:46.000 158 33346.73 337.49 2351.25 36.95 2011-06-07 00:59:47.000 158 33346.70 337.52 2351.35 36.95 2011-06-07 00:59:48.000 158 33346.70 337.49 2351.29 36.95 2011-06-07 00:59:49.000 158 33346.63 337.54 2351.34 36.95 2011-06-07 00:59:50.000 158 33346.68 337.55 2351.22 36.95 2011-06-07 00:59:51.000 158 33346.71 337.54 2351.32 36.95 2011-06-07 00:59:52.000 158 33346.56 337.54 2351.31 36.95 2011-06-07 00:59:53.000 158 33346.69 337.55 2351.34 36.95 2011-06-07 00:59:54.000 158 33346.67 337.51 2351.34 36.95 2011-06-07 00:59:55.000 158 33346.70 337.53 2351.26 36.95 2011-06-07 00:59:56.000 158 33346.68 337.52 2351.30 36.95 2011-06-07 00:59:57.000 158 33346.68 337.51 2351.39 36.95 2011-06-07 00:59:58.000 158 33346.63 337.48 2351.26 36.95 2011-06-07 00:59:59.000 158 33346.61 337.53 2351.38 36.95 2011-06-07 01:00:00.000 158 33346.61 337.54 2351.36 36.95 2011-06-07 01:00:01.000 158 33346.67 337.50 2351.26 36.95 2011-06-07 01:00:02.000 158 33346.68 337.49 2351.30 36.95 2011-06-07 01:00:03.000 158 33346.66 337.49 2351.33 36.95 2011-06-07 01:00:04.000 158 33346.61 337.47 2351.39 36.95 2011-06-07 01:00:05.000 158 33346.67 337.52 2351.36 36.95 2011-06-07 01:00:06.000 158 33346.74 337.49 2351.32 36.95 2011-06-07 01:00:07.000 158 33346.71 337.51 2351.38 36.95 2011-06-07 01:00:08.000 158 33346.69 337.49 2351.41 36.95 2011-06-07 01:00:09.000 158 33346.67 337.53 2351.42 36.95 2011-06-07 01:00:10.000 158 33346.75 337.49 2351.34 36.95 2011-06-07 01:00:11.000 158 33346.71 337.49 2351.39 36.95 2011-06-07 01:00:12.000 158 33346.78 337.49 2351.36 36.95 2011-06-07 01:00:13.000 158 33346.74 337.50 2351.39 36.95 2011-06-07 01:00:14.000 158 33346.70 337.53 2351.40 36.95 2011-06-07 01:00:15.000 158 33346.77 337.51 2351.33 36.95 2011-06-07 01:00:16.000 158 33346.74 337.47 2351.26 36.95 2011-06-07 01:00:17.000 158 33346.68 337.54 2351.38 36.95 2011-06-07 01:00:18.000 158 33346.67 337.48 2351.37 36.95 2011-06-07 01:00:19.000 158 33346.67 337.55 2351.38 36.95 2011-06-07 01:00:20.000 158 33346.77 337.51 2351.35 36.95 2011-06-07 01:00:21.000 158 33346.72 337.50 2351.33 36.95 2011-06-07 01:00:22.000 158 33346.76 337.49 2351.38 36.95 2011-06-07 01:00:23.000 158 33346.86 337.47 2351.30 36.95 2011-06-07 01:00:24.000 158 33346.85 337.48 2351.31 36.95 2011-06-07 01:00:25.000 158 33346.78 337.49 2351.38 36.95 2011-06-07 01:00:26.000 158 33346.74 337.50 2351.42 36.95 2011-06-07 01:00:27.000 158 33346.84 337.52 2351.29 36.95 2011-06-07 01:00:28.000 158 33346.75 337.49 2351.30 36.95 2011-06-07 01:00:29.000 158 33346.75 337.52 2351.37 36.95 2011-06-07 01:00:30.000 158 33346.87 337.43 2351.35 36.95 2011-06-07 01:00:31.000 158 33346.77 337.44 2351.27 36.95 2011-06-07 01:00:32.000 158 33346.84 337.49 2351.33 36.95 2011-06-07 01:00:33.000 158 33346.83 337.49 2351.30 36.95 2011-06-07 01:00:34.000 158 33346.85 337.48 2351.38 36.95 2011-06-07 01:00:35.000 158 33346.83 337.47 2351.36 36.95 2011-06-07 01:00:36.000 158 33346.87 337.41 2351.40 36.95 2011-06-07 01:00:37.000 158 33346.80 337.45 2351.28 36.95 2011-06-07 01:00:38.000 158 33346.85 337.48 2351.27 36.95 2011-06-07 01:00:39.000 158 33346.93 337.50 2351.37 36.95 2011-06-07 01:00:40.000 158 33346.73 337.49 2351.19 36.95 2011-06-07 01:00:41.000 158 33346.92 337.47 2351.25 36.95 2011-06-07 01:00:42.000 158 33346.84 337.48 2351.25 36.95 2011-06-07 01:00:43.000 158 33346.89 337.41 2351.31 36.95 2011-06-07 01:00:44.000 158 33346.91 337.48 2351.26 36.95 2011-06-07 01:00:45.000 158 33346.76 337.47 2351.30 36.95 2011-06-07 01:00:46.000 158 33346.80 337.44 2351.26 36.95 2011-06-07 01:00:47.000 158 33346.77 337.47 2351.29 36.95 2011-06-07 01:00:48.000 158 33346.72 337.45 2351.27 36.95 2011-06-07 01:00:49.000 158 33346.78 337.47 2351.27 36.95 2011-06-07 01:00:50.000 158 33346.81 337.47 2351.29 36.95 2011-06-07 01:00:51.000 158 33346.91 337.51 2351.34 36.95 2011-06-07 01:00:52.000 158 33346.82 337.49 2351.28 36.95 2011-06-07 01:00:53.000 158 33346.75 337.43 2351.30 36.95 2011-06-07 01:00:54.000 158 33346.75 337.46 2351.30 36.95 2011-06-07 01:00:55.000 158 33346.87 337.49 2351.32 36.95 2011-06-07 01:00:56.000 158 33346.86 337.45 2351.25 36.95 2011-06-07 01:00:57.000 158 33346.93 337.46 2351.28 36.95 2011-06-07 01:00:58.000 158 33346.72 337.48 2351.27 36.95 2011-06-07 01:00:59.000 158 33346.72 337.45 2351.20 36.95 2011-06-07 01:01:00.000 158 33346.75 337.44 2351.20 36.95 2011-06-07 01:01:01.000 158 33346.80 337.48 2351.21 36.95 2011-06-07 01:01:02.000 158 33346.86 337.48 2351.23 36.95 2011-06-07 01:01:03.000 158 33346.75 337.44 2351.21 36.95 2011-06-07 01:01:04.000 158 33346.86 337.49 2351.27 36.95 2011-06-07 01:01:05.000 158 33346.71 337.46 2351.26 36.95 2011-06-07 01:01:06.000 158 33346.77 337.46 2351.34 36.95 2011-06-07 01:01:07.000 158 33346.75 337.51 2351.27 36.95 2011-06-07 01:01:08.000 158 33346.71 337.43 2351.21 36.95 2011-06-07 01:01:09.000 158 33346.84 337.45 2351.21 36.95 2011-06-07 01:01:10.000 158 33346.78 337.47 2351.20 36.95 2011-06-07 01:01:11.000 158 33346.72 337.49 2351.25 36.95 2011-06-07 01:01:12.000 158 33346.71 337.50 2351.21 36.95 2011-06-07 01:01:13.000 158 33346.80 337.43 2351.27 36.95 2011-06-07 01:01:14.000 158 33346.78 337.45 2351.26 36.95 2011-06-07 01:01:15.000 158 33346.81 337.42 2351.24 36.95 2011-06-07 01:01:16.000 158 33346.77 337.43 2351.26 36.95 2011-06-07 01:01:17.000 158 33346.64 337.41 2351.31 36.95 2011-06-07 01:01:18.000 158 33346.68 337.40 2351.26 36.95 2011-06-07 01:01:19.000 158 33346.68 337.43 2351.24 36.95 2011-06-07 01:01:20.000 158 33346.74 337.40 2351.30 36.95 2011-06-07 01:01:21.000 158 33346.65 337.43 2351.24 36.95 2011-06-07 01:01:22.000 158 33346.76 337.44 2351.32 36.95 2011-06-07 01:01:23.000 158 33346.75 337.46 2351.27 36.95 2011-06-07 01:01:24.000 158 33346.75 337.41 2351.24 36.95 2011-06-07 01:01:25.000 158 33346.74 337.40 2351.27 36.95 2011-06-07 01:01:26.000 158 33346.75 337.38 2351.31 36.95 2011-06-07 01:01:27.000 158 33346.78 337.40 2351.23 36.95 2011-06-07 01:01:28.000 158 33346.68 337.37 2351.27 36.95 2011-06-07 01:01:29.000 158 33346.80 337.40 2351.24 36.95 2011-06-07 01:01:30.000 158 33346.82 337.38 2351.24 36.95 2011-06-07 01:01:31.000 158 33346.74 337.40 2351.29 36.95 2011-06-07 01:01:32.000 158 33346.78 337.39 2351.27 36.95 2011-06-07 01:01:33.000 158 33346.81 337.31 2351.27 36.95 2011-06-07 01:01:34.000 158 33346.88 337.36 2351.26 36.95 2011-06-07 01:01:35.000 158 33346.68 337.36 2351.26 36.95 2011-06-07 01:01:36.000 158 33346.71 337.39 2351.28 36.95 2011-06-07 01:01:37.000 158 33346.81 337.37 2351.20 36.95 2011-06-07 01:01:38.000 158 33346.75 337.38 2351.17 36.95 2011-06-07 01:01:39.000 158 33346.84 337.34 2351.32 36.95 2011-06-07 01:01:40.000 158 33346.85 337.32 2351.31 36.95 2011-06-07 01:01:41.000 158 33346.83 337.35 2351.24 36.95 2011-06-07 01:01:42.000 158 33346.77 337.34 2351.26 36.95 2011-06-07 01:01:43.000 158 33346.84 337.33 2351.17 36.95 2011-06-07 01:01:44.000 158 33346.84 337.35 2351.30 36.95 2011-06-07 01:01:45.000 158 33346.87 337.41 2351.27 36.95 2011-06-07 01:01:46.000 158 33346.84 337.36 2351.33 36.95 2011-06-07 01:01:47.000 158 33346.87 337.34 2351.17 36.95 2011-06-07 01:01:48.000 158 33346.79 337.31 2351.20 36.95 2011-06-07 01:01:49.000 158 33346.81 337.34 2351.21 36.95 2011-06-07 01:01:50.000 158 33346.92 337.29 2351.19 36.95 2011-06-07 01:01:51.000 158 33346.87 337.31 2351.26 36.95 2011-06-07 01:01:52.000 158 33346.87 337.31 2351.27 36.95 2011-06-07 01:01:53.000 158 33346.92 337.34 2351.15 36.95 2011-06-07 01:01:54.000 158 33346.83 337.29 2351.19 36.95 2011-06-07 01:01:55.000 158 33346.85 337.27 2351.21 36.95 2011-06-07 01:01:56.000 158 33346.96 337.32 2351.23 36.95 2011-06-07 01:01:57.000 158 33346.87 337.29 2351.26 36.95 2011-06-07 01:01:58.000 158 33346.90 337.30 2351.15 36.95 2011-06-07 01:01:59.000 158 33346.86 337.29 2351.13 36.95 2011-06-07 01:02:00.000 158 33346.94 337.28 2351.22 36.95 2011-06-07 01:02:01.000 158 33346.85 337.30 2351.14 36.95 2011-06-07 01:02:02.000 158 33346.92 337.29 2351.16 36.95 2011-06-07 01:02:03.000 158 33346.84 337.27 2351.26 36.95 2011-06-07 01:02:04.000 158 33346.98 337.27 2351.24 36.95 2011-06-07 01:02:05.000 158 33346.81 337.25 2351.17 36.95 2011-06-07 01:02:06.000 158 33346.87 337.21 2351.14 36.95 2011-06-07 01:02:07.000 158 33346.95 337.27 2351.18 36.95 2011-06-07 01:02:08.000 158 33346.93 337.31 2351.25 36.95 2011-06-07 01:02:09.000 158 33346.92 337.27 2351.15 36.95 2011-06-07 01:02:10.000 158 33346.93 337.26 2351.21 36.95 2011-06-07 01:02:11.000 158 33347.02 337.29 2351.22 36.95 2011-06-07 01:02:12.000 158 33346.94 337.27 2351.09 36.95 2011-06-07 01:02:13.000 158 33346.89 337.24 2351.24 36.95 2011-06-07 01:02:14.000 158 33346.87 337.26 2351.18 36.95 2011-06-07 01:02:15.000 158 33346.89 337.22 2351.20 36.95 2011-06-07 01:02:16.000 158 33346.94 337.24 2351.20 36.95 2011-06-07 01:02:17.000 158 33346.96 337.23 2351.17 36.95 2011-06-07 01:02:18.000 158 33346.86 337.18 2351.20 36.95 2011-06-07 01:02:19.000 158 33346.87 337.22 2351.20 36.95 2011-06-07 01:02:20.000 158 33346.90 337.17 2351.19 36.95 2011-06-07 01:02:21.000 158 33346.91 337.17 2351.23 36.95 2011-06-07 01:02:22.000 158 33346.81 337.17 2351.19 36.95 2011-06-07 01:02:23.000 158 33346.89 337.22 2351.21 36.95 2011-06-07 01:02:24.000 158 33346.86 337.20 2351.24 36.95 2011-06-07 01:02:25.000 158 33346.87 337.22 2351.21 36.95 2011-06-07 01:02:26.000 158 33346.91 337.17 2351.22 36.95 2011-06-07 01:02:27.000 158 33346.84 337.20 2351.35 36.95 2011-06-07 01:02:28.000 158 33346.94 337.13 2351.13 36.95 2011-06-07 01:02:29.000 158 33346.84 337.18 2351.15 36.95 2011-06-07 01:02:30.000 158 33346.86 337.14 2351.18 36.95 2011-06-07 01:02:31.000 158 33346.86 337.14 2351.20 36.95 2011-06-07 01:02:32.000 158 33346.80 337.14 2351.19 36.95 2011-06-07 01:02:33.000 158 33346.82 337.13 2351.21 36.95 2011-06-07 01:02:34.000 158 33346.86 337.13 2351.13 36.95 2011-06-07 01:02:35.000 158 33346.75 337.16 2351.21 36.95 2011-06-07 01:02:36.000 158 33346.86 337.15 2351.23 36.95 2011-06-07 01:02:37.000 158 33346.78 337.13 2351.14 36.95 2011-06-07 01:02:38.000 158 33346.83 337.14 2351.26 36.95 2011-06-07 01:02:39.000 158 33346.90 337.13 2351.11 36.95 2011-06-07 01:02:40.000 158 33346.81 337.07 2351.24 36.95 2011-06-07 01:02:41.000 158 33346.77 337.10 2351.13 36.95 2011-06-07 01:02:42.000 158 33346.82 337.09 2351.17 36.95 2011-06-07 01:02:43.000 158 33346.90 337.14 2351.17 36.95 2011-06-07 01:02:44.000 158 33346.85 337.08 2351.15 36.95 2011-06-07 01:02:45.000 158 33346.76 337.12 2351.20 36.95 2011-06-07 01:02:46.000 158 33346.89 337.07 2351.12 36.95 2011-06-07 01:02:47.000 158 33346.93 337.07 2351.11 36.95 2011-06-07 01:02:48.000 158 33346.88 337.07 2351.11 36.95 2011-06-07 01:02:49.000 158 33346.94 337.11 2351.23 36.95 2011-06-07 01:02:50.000 158 33346.94 337.05 2351.16 36.95 2011-06-07 01:02:51.000 158 33346.95 337.05 2351.23 36.95 2011-06-07 01:02:52.000 158 33346.86 337.06 2351.17 36.95 2011-06-07 01:02:53.000 158 33346.91 337.07 2351.13 36.95 2011-06-07 01:02:54.000 158 33346.87 337.05 2351.11 36.95 2011-06-07 01:02:55.000 158 33346.93 337.02 2351.21 36.95 2011-06-07 01:02:56.000 158 33346.92 336.99 2351.17 36.95 2011-06-07 01:02:57.000 158 33346.80 337.03 2351.20 36.95 2011-06-07 01:02:58.000 158 33346.98 337.02 2351.13 36.95 2011-06-07 01:02:59.000 158 33346.83 336.99 2351.20 36.95 2011-06-07 01:03:00.000 158 33346.92 337.00 2351.16 36.95 2011-06-07 01:03:01.000 158 33346.93 337.00 2351.10 36.95 2011-06-07 01:03:02.000 158 33347.00 337.02 2351.23 36.95 2011-06-07 01:03:03.000 158 33347.02 337.01 2351.14 36.95 2011-06-07 01:03:04.000 158 33346.84 337.00 2351.14 36.95 2011-06-07 01:03:05.000 158 33347.09 336.96 2351.15 36.95 2011-06-07 01:03:06.000 158 33347.01 336.93 2351.20 36.95 2011-06-07 01:03:07.000 158 33347.06 336.92 2351.11 36.95 2011-06-07 01:03:08.000 158 33347.02 336.92 2351.22 36.95 2011-06-07 01:03:09.000 158 33346.96 336.94 2351.18 36.95 2011-06-07 01:03:10.000 158 33347.02 336.96 2351.14 36.95 2011-06-07 01:03:11.000 158 33346.99 336.96 2351.12 36.95 2011-06-07 01:03:12.000 158 33347.00 336.95 2351.15 36.95 2011-06-07 01:03:13.000 158 33347.07 336.96 2351.20 36.95 2011-06-07 01:03:14.000 158 33347.06 336.93 2351.13 36.95 2011-06-07 01:03:15.000 158 33347.01 336.95 2351.19 36.95 2011-06-07 01:03:16.000 158 33347.01 336.94 2351.12 36.95 2011-06-07 01:03:17.000 158 33347.10 336.90 2351.13 36.95 2011-06-07 01:03:18.000 158 33347.09 336.95 2351.08 36.95 2011-06-07 01:03:19.000 158 33347.05 336.93 2351.12 36.95 2011-06-07 01:03:20.000 158 33347.00 336.92 2351.08 36.95 2011-06-07 01:03:21.000 158 33347.01 336.91 2351.06 36.95 2011-06-07 01:03:22.000 158 33346.97 336.91 2351.15 36.95 2011-06-07 01:03:23.000 158 33347.06 336.89 2351.04 36.95 2011-06-07 01:03:24.000 158 33347.04 336.90 2351.11 36.95 2011-06-07 01:03:25.000 158 33346.97 336.92 2351.06 36.95 2011-06-07 01:03:26.000 158 33346.96 336.93 2351.20 36.95 2011-06-07 01:03:27.000 158 33347.06 336.90 2351.07 36.95 2011-06-07 01:03:28.000 158 33346.97 336.90 2351.13 36.95 2011-06-07 01:03:29.000 158 33346.92 336.91 2351.15 36.95 2011-06-07 01:03:30.000 158 33346.97 336.87 2351.09 36.95 2011-06-07 01:03:31.000 158 33346.96 336.87 2351.11 36.95 2011-06-07 01:03:32.000 158 33346.96 336.88 2351.17 36.95 2011-06-07 01:03:33.000 158 33346.98 336.85 2351.08 36.95 2011-06-07 01:03:34.000 158 33347.06 336.84 2351.15 36.95 2011-06-07 01:03:35.000 158 33346.81 336.87 2351.11 36.95 2011-06-07 01:03:36.000 158 33346.86 336.87 2351.12 36.95 2011-06-07 01:03:37.000 158 33346.88 336.86 2351.26 36.95 2011-06-07 01:03:38.000 158 33346.92 336.85 2351.14 36.95 2011-06-07 01:03:39.000 158 33346.90 336.82 2351.17 36.95 2011-06-07 01:03:40.000 158 33346.94 336.88 2351.15 36.95 2011-06-07 01:03:41.000 158 33346.84 336.83 2351.09 36.95 2011-06-07 01:03:42.000 158 33346.92 336.84 2351.11 36.95 2011-06-07 01:03:43.000 158 33346.96 336.85 2351.11 36.95 2011-06-07 01:03:44.000 158 33346.89 336.84 2351.14 36.95 2011-06-07 01:03:45.000 158 33346.91 336.80 2351.15 36.95 2011-06-07 01:03:46.000 158 33346.88 336.82 2351.09 36.95 2011-06-07 01:03:47.000 158 33346.98 336.80 2351.12 36.95 2011-06-07 01:03:48.000 158 33346.93 336.81 2351.12 36.95 2011-06-07 01:03:49.000 158 33346.92 336.84 2351.08 36.95 2011-06-07 01:03:50.000 158 33346.93 336.83 2351.08 36.95 2011-06-07 01:03:51.000 158 33346.83 336.81 2351.15 36.95 2011-06-07 01:03:52.000 158 33346.97 336.85 2351.15 36.95 2011-06-07 01:03:53.000 158 33346.87 336.80 2351.17 36.95 2011-06-07 01:03:54.000 158 33346.93 336.79 2351.18 36.95 2011-06-07 01:03:55.000 158 33346.96 336.80 2351.18 36.95 2011-06-07 01:03:56.000 158 33346.96 336.82 2351.10 36.95 2011-06-07 01:03:57.000 158 33347.06 336.81 2351.12 36.95 2011-06-07 01:03:58.000 158 33346.92 336.81 2351.21 36.95 2011-06-07 01:03:59.000 158 33346.90 336.78 2351.14 36.95 2011-06-07 01:04:00.000 158 33346.94 336.76 2351.13 36.95 2011-06-07 01:04:01.000 158 33346.89 336.81 2351.11 36.95 2011-06-07 01:04:02.000 158 33346.97 336.78 2351.20 36.95 2011-06-07 01:04:03.000 158 33346.97 336.80 2351.07 36.95 2011-06-07 01:04:04.000 158 33346.94 336.80 2351.15 36.95 2011-06-07 01:04:05.000 158 33346.92 336.78 2351.22 36.95 2011-06-07 01:04:06.000 158 33346.92 336.79 2351.18 36.95 2011-06-07 01:04:07.000 158 33346.99 336.80 2351.07 36.95 2011-06-07 01:04:08.000 158 33346.97 336.79 2351.09 36.95 2011-06-07 01:04:09.000 158 33346.92 336.78 2351.14 36.95 2011-06-07 01:04:10.000 158 33347.03 336.82 2351.19 36.95 2011-06-07 01:04:11.000 158 33347.01 336.83 2351.06 36.95 2011-06-07 01:04:12.000 158 33346.97 336.79 2351.02 36.95 2011-06-07 01:04:13.000 158 33347.03 336.79 2351.19 36.95 2011-06-07 01:04:14.000 158 33346.91 336.82 2351.08 36.95 2011-06-07 01:04:15.000 158 33346.98 336.76 2351.17 36.95 2011-06-07 01:04:16.000 158 33346.98 336.82 2351.12 36.95 2011-06-07 01:04:17.000 158 33347.09 336.83 2351.09 36.95 2011-06-07 01:04:18.000 158 33347.01 336.83 2351.10 36.95 2011-06-07 01:04:19.000 158 33347.09 336.77 2351.11 36.95 2011-06-07 01:04:20.000 158 33346.99 336.81 2351.06 36.95 2011-06-07 01:04:21.000 158 33346.89 336.83 2351.10 36.95 2011-06-07 01:04:22.000 158 33347.03 336.81 2351.10 36.95 2011-06-07 01:04:23.000 158 33347.04 336.80 2351.09 36.95 2011-06-07 01:04:24.000 158 33347.02 336.81 2351.07 36.95 2011-06-07 01:04:25.000 158 33347.08 336.77 2351.08 36.95 2011-06-07 01:04:26.000 158 33347.06 336.75 2351.15 36.95 2011-06-07 01:04:27.000 158 33347.03 336.74 2351.08 36.95 2011-06-07 01:04:28.000 158 33347.15 336.81 2351.06 36.95 2011-06-07 01:04:29.000 158 33347.06 336.76 2351.09 36.95 2011-06-07 01:04:30.000 158 33347.05 336.75 2351.12 36.95 2011-06-07 01:04:31.000 158 33347.14 336.75 2351.08 36.95 2011-06-07 01:04:32.000 158 33347.06 336.83 2351.03 36.95 2011-06-07 01:04:33.000 158 33347.12 336.76 2351.09 36.95 2011-06-07 01:04:34.000 158 33347.05 336.78 2351.09 36.95 2011-06-07 01:04:35.000 158 33346.89 336.83 2351.10 36.95 2011-06-07 01:04:36.000 158 33346.94 336.79 2351.08 36.95 2011-06-07 01:04:37.000 158 33347.00 336.72 2351.10 36.95 2011-06-07 01:04:38.000 158 33347.00 336.80 2351.09 36.95 2011-06-07 01:04:39.000 158 33347.00 336.73 2351.05 36.95 2011-06-07 01:04:40.000 158 33347.15 336.79 2351.11 36.95 2011-06-07 01:04:41.000 158 33347.00 336.81 2351.06 36.95 2011-06-07 01:04:42.000 158 33346.99 336.75 2351.09 36.95 2011-06-07 01:04:43.000 158 33347.00 336.81 2351.05 36.95 2011-06-07 01:04:44.000 158 33346.99 336.75 2351.14 36.95 2011-06-07 01:04:45.000 158 33347.01 336.77 2351.04 36.95 2011-06-07 01:04:46.000 158 33347.09 336.78 2351.18 36.95 2011-06-07 01:04:47.000 158 33346.98 336.78 2351.10 36.95 2011-06-07 01:04:48.000 158 33347.00 336.76 2351.07 36.95 2011-06-07 01:04:49.000 158 33346.99 336.77 2351.11 36.95 2011-06-07 01:04:50.000 158 33347.01 336.76 2351.17 36.95 2011-06-07 01:04:51.000 158 33346.89 336.76 2351.06 36.95 2011-06-07 01:04:52.000 158 33347.11 336.82 2351.14 36.95 2011-06-07 01:04:53.000 158 33347.00 336.79 2351.07 36.95 2011-06-07 01:04:54.000 158 33346.98 336.75 2351.09 36.95 2011-06-07 01:04:55.000 158 33346.95 336.73 2351.15 36.95 2011-06-07 01:04:56.000 158 33346.94 336.78 2351.15 36.95 2011-06-07 01:04:57.000 158 33346.94 336.75 2351.12 36.95 2011-06-07 01:04:58.000 158 33346.96 336.73 2351.20 36.95 2011-06-07 01:04:59.000 158 33346.99 336.75 2351.13 36.95 2011-06-07 01:05:00.000 158 33346.90 336.74 2351.07 36.95 2011-06-07 01:05:01.000 158 33346.92 336.73 2351.08 36.95 2011-06-07 01:05:02.000 158 33346.92 336.77 2351.12 36.95 2011-06-07 01:05:03.000 158 33346.89 336.76 2351.19 36.95 2011-06-07 01:05:04.000 158 33346.94 336.75 2351.15 36.95 2011-06-07 01:05:05.000 158 33346.96 336.77 2351.08 36.95 2011-06-07 01:05:06.000 158 33346.95 336.79 2351.12 36.95 2011-06-07 01:05:07.000 158 33346.99 336.72 2351.10 36.95 2011-06-07 01:05:08.000 158 33346.93 336.69 2351.14 36.95 2011-06-07 01:05:09.000 158 33346.78 336.75 2351.12 36.95 2011-06-07 01:05:10.000 158 33347.00 336.73 2351.15 36.95 2011-06-07 01:05:11.000 158 33346.96 336.71 2351.14 36.95 2011-06-07 01:05:12.000 158 33346.89 336.72 2351.10 36.95 2011-06-07 01:05:13.000 158 33346.86 336.73 2351.14 36.95 2011-06-07 01:05:14.000 158 33346.96 336.77 2351.10 36.95 2011-06-07 01:05:15.000 158 33346.93 336.79 2351.08 36.95 2011-06-07 01:05:16.000 158 33346.87 336.69 2351.05 36.95 2011-06-07 01:05:17.000 158 33347.01 336.76 2351.13 36.95 2011-06-07 01:05:18.000 158 33346.92 336.75 2351.15 36.95 2011-06-07 01:05:19.000 158 33347.06 336.79 2351.13 36.95 2011-06-07 01:05:20.000 158 33346.94 336.72 2351.15 36.95 2011-06-07 01:05:21.000 158 33346.89 336.73 2351.12 36.95 2011-06-07 01:05:22.000 158 33347.00 336.73 2351.07 36.95 2011-06-07 01:05:23.000 158 33346.89 336.73 2351.08 36.95 2011-06-07 01:05:24.000 158 33346.89 336.73 2351.14 36.95 2011-06-07 01:05:25.000 158 33346.93 336.75 2351.07 36.95 2011-06-07 01:05:26.000 158 33347.00 336.72 2351.20 36.95 2011-06-07 01:05:27.000 158 33347.01 336.75 2351.11 36.95 2011-06-07 01:05:28.000 158 33346.92 336.72 2351.05 36.95 2011-06-07 01:05:29.000 158 33347.02 336.75 2351.09 36.95 2011-06-07 01:05:30.000 158 33346.92 336.73 2351.18 36.95 2011-06-07 01:05:31.000 158 33346.98 336.75 2351.12 36.95 2011-06-07 01:05:32.000 158 33346.94 336.73 2351.09 36.95 2011-06-07 01:05:33.000 158 33346.92 336.78 2351.09 36.95 2011-06-07 01:05:34.000 158 33347.00 336.74 2351.10 36.95 2011-06-07 01:05:35.000 158 33346.99 336.78 2351.08 36.95 2011-06-07 01:05:36.000 158 33346.93 336.75 2351.16 36.95 2011-06-07 01:05:37.000 158 33347.05 336.79 2351.03 36.95 2011-06-07 01:05:38.000 158 33347.00 336.78 2351.07 36.95 2011-06-07 01:05:39.000 158 33347.05 336.77 2351.17 36.95 2011-06-07 01:05:40.000 158 33346.83 336.81 2351.14 36.95 2011-06-07 01:05:41.000 158 33347.11 336.76 2351.03 36.95 2011-06-07 01:05:42.000 158 33347.03 336.77 2351.03 36.95 2011-06-07 01:05:43.000 158 33347.03 336.83 2351.15 36.95 2011-06-07 01:05:44.000 158 33347.11 336.78 2351.12 36.95 2011-06-07 01:05:45.000 158 33347.09 336.80 2351.05 36.95 2011-06-07 01:05:46.000 158 33347.03 336.81 2351.08 36.95 2011-06-07 01:05:47.000 158 33347.02 336.79 2351.12 36.95 2011-06-07 01:05:48.000 158 33347.04 336.81 2351.09 36.95 2011-06-07 01:05:49.000 158 33347.00 336.77 2351.06 36.95 2011-06-07 01:05:50.000 158 33346.91 336.81 2351.17 36.95 2011-06-07 01:05:51.000 158 33346.90 336.81 2351.03 36.95 2011-06-07 01:05:52.000 158 33347.11 336.78 2351.20 36.95 2011-06-07 01:05:53.000 158 33347.00 336.81 2351.09 36.95 2011-06-07 01:05:54.000 158 33346.94 336.81 2351.09 36.95 2011-06-07 01:05:55.000 158 33347.01 336.81 2351.10 36.95 2011-06-07 01:05:56.000 158 33346.88 336.79 2351.08 36.95 2011-06-07 01:05:57.000 158 33346.96 336.86 2351.18 36.95 2011-06-07 01:05:58.000 158 33346.93 336.81 2351.12 36.95 2011-06-07 01:05:59.000 158 33346.90 336.78 2351.15 36.95 2011-06-07 01:06:00.000 158 33346.88 336.79 2351.15 36.95 2011-06-07 01:06:01.000 158 33346.98 336.82 2351.05 36.95 2011-06-07 01:06:02.000 158 33347.05 336.80 2351.06 36.95 2011-06-07 01:06:03.000 158 33347.02 336.79 2351.12 36.95 2011-06-07 01:06:04.000 158 33346.96 336.82 2351.06 36.95 2011-06-07 01:06:05.000 158 33347.02 336.80 2351.11 36.95 2011-06-07 01:06:06.000 158 33346.97 336.82 2351.12 36.95 2011-06-07 01:06:07.000 158 33347.06 336.79 2351.03 36.95 2011-06-07 01:06:08.000 158 33347.06 336.78 2351.08 36.95 2011-06-07 01:06:09.000 158 33347.05 336.86 2351.09 36.95 2011-06-07 01:06:10.000 158 33347.05 336.85 2351.08 36.95 2011-06-07 01:06:11.000 158 33347.02 336.81 2351.16 36.95 2011-06-07 01:06:12.000 158 33347.05 336.83 2351.12 36.95 2011-06-07 01:06:13.000 158 33347.07 336.82 2351.16 36.95 2011-06-07 01:06:14.000 158 33346.99 336.83 2351.15 36.95 2011-06-07 01:06:15.000 158 33346.95 336.84 2351.14 36.95 2011-06-07 01:06:16.000 158 33347.07 336.82 2351.05 36.95 2011-06-07 01:06:17.000 158 33346.94 336.80 2351.17 36.95 2011-06-07 01:06:18.000 158 33347.02 336.82 2351.12 36.95 2011-06-07 01:06:19.000 158 33347.03 336.85 2351.09 36.95 2011-06-07 01:06:20.000 158 33346.98 336.80 2351.11 36.95 2011-06-07 01:06:21.000 158 33346.98 336.81 2351.10 36.95 2011-06-07 01:06:22.000 158 33346.94 336.80 2351.11 36.95 2011-06-07 01:06:23.000 158 33346.90 336.86 2351.13 36.95 2011-06-07 01:06:24.000 158 33346.94 336.84 2351.13 36.95 2011-06-07 01:06:25.000 158 33346.94 336.81 2351.16 36.95 2011-06-07 01:06:26.000 158 33347.04 336.84 2351.08 36.95 2011-06-07 01:06:27.000 158 33346.93 336.82 2351.14 36.95 2011-06-07 01:06:28.000 158 33347.00 336.83 2351.17 36.95 2011-06-07 01:06:29.000 158 33346.90 336.86 2351.03 36.95 2011-06-07 01:06:30.000 158 33346.87 336.79 2351.09 36.95 2011-06-07 01:06:31.000 158 33346.89 336.83 2351.23 36.95 2011-06-07 01:06:32.000 158 33346.86 336.81 2351.10 36.95 2011-06-07 01:06:33.000 158 33346.83 336.87 2351.13 36.95 2011-06-07 01:06:34.000 158 33346.89 336.82 2351.15 36.95 2011-06-07 01:06:35.000 158 33346.86 336.83 2351.24 36.95 2011-06-07 01:06:36.000 158 33346.89 336.83 2351.21 36.95 2011-06-07 01:06:37.000 158 33346.88 336.82 2351.11 36.95 2011-06-07 01:06:38.000 158 33346.87 336.81 2351.23 36.95 2011-06-07 01:06:39.000 158 33346.96 336.78 2351.09 36.95 2011-06-07 01:06:40.000 158 33346.77 336.76 2351.19 36.95 2011-06-07 01:06:41.000 158 33346.83 336.79 2351.14 36.95 2011-06-07 01:06:42.000 158 33346.74 336.75 2351.09 36.95 2011-06-07 01:06:43.000 158 33346.90 336.81 2351.14 36.95 2011-06-07 01:06:44.000 158 33346.94 336.84 2351.07 36.95 2011-06-07 01:06:45.000 158 33346.88 336.79 2351.19 36.95 2011-06-07 01:06:46.000 158 33346.85 336.84 2351.20 36.95 2011-06-07 01:06:47.000 158 33346.90 336.85 2351.15 36.95 2011-06-07 01:06:48.000 158 33346.89 336.84 2351.15 36.95 2011-06-07 01:06:49.000 158 33346.96 336.84 2351.17 36.95 2011-06-07 01:06:50.000 158 33346.89 336.90 2351.12 36.95 2011-06-07 01:06:51.000 158 33346.92 336.88 2351.14 36.95 2011-06-07 01:06:52.000 158 33346.75 336.85 2351.17 36.95 2011-06-07 01:06:53.000 158 33347.05 336.85 2351.20 36.95 2011-06-07 01:06:54.000 158 33346.94 336.85 2351.26 36.95 2011-06-07 01:06:55.000 158 33346.99 336.89 2351.19 36.95 2011-06-07 01:06:56.000 158 33346.96 336.91 2351.17 36.95 2011-06-07 01:06:57.000 158 33346.93 336.85 2351.16 36.95 2011-06-07 01:06:58.000 158 33346.97 336.83 2351.14 36.95 2011-06-07 01:06:59.000 158 33347.01 336.90 2351.12 36.95 2011-06-07 01:07:00.000 158 33346.99 336.89 2351.18 36.95 2011-06-07 01:07:01.000 158 33346.96 336.89 2351.21 36.95 2011-06-07 01:07:02.000 158 33346.98 336.87 2351.15 36.95 2011-06-07 01:07:03.000 158 33346.99 336.89 2351.21 36.95 2011-06-07 01:07:04.000 158 33346.89 336.85 2351.10 36.95 2011-06-07 01:07:05.000 158 33346.96 336.87 2351.10 36.95 2011-06-07 01:07:06.000 158 33346.89 336.85 2351.18 36.95 2011-06-07 01:07:07.000 158 33346.93 336.89 2351.17 36.95 2011-06-07 01:07:08.000 158 33346.95 336.89 2351.17 36.95 2011-06-07 01:07:09.000 158 33346.90 336.87 2351.20 36.95 2011-06-07 01:07:10.000 158 33346.88 336.88 2351.18 36.95 2011-06-07 01:07:11.000 158 33346.99 336.88 2351.18 36.95 2011-06-07 01:07:12.000 158 33346.90 336.87 2351.14 36.95 2011-06-07 01:07:13.000 158 33346.97 336.84 2351.19 36.95 2011-06-07 01:07:14.000 158 33346.95 336.88 2351.21 36.95 2011-06-07 01:07:15.000 158 33346.94 336.86 2351.17 36.95 2011-06-07 01:07:16.000 158 33346.91 336.87 2351.20 36.95 2011-06-07 01:07:17.000 158 33346.99 336.88 2351.15 36.95 2011-06-07 01:07:18.000 158 33346.92 336.87 2351.16 36.95 2011-06-07 01:07:19.000 158 33346.98 336.88 2351.23 36.95 2011-06-07 01:07:20.000 158 33346.93 336.91 2351.19 36.95 2011-06-07 01:07:21.000 158 33346.98 336.88 2351.14 36.95 2011-06-07 01:07:22.000 158 33346.96 336.89 2351.20 36.95 2011-06-07 01:07:23.000 158 33346.89 336.89 2351.14 36.95 2011-06-07 01:07:24.000 158 33346.88 336.87 2351.14 36.95 2011-06-07 01:07:25.000 158 33346.96 336.88 2351.21 36.95 2011-06-07 01:07:26.000 158 33346.94 336.87 2351.25 36.95 2011-06-07 01:07:27.000 158 33346.93 336.84 2351.23 36.95 2011-06-07 01:07:28.000 158 33346.83 336.89 2351.27 36.95 2011-06-07 01:07:29.000 158 33346.98 336.89 2351.12 36.95 2011-06-07 01:07:30.000 158 33346.86 336.88 2351.10 36.95 2011-06-07 01:07:31.000 158 33346.92 336.88 2351.19 36.95 2011-06-07 01:07:32.000 158 33346.96 336.89 2351.18 36.95 2011-06-07 01:07:33.000 158 33346.93 336.88 2351.21 36.95 2011-06-07 01:07:34.000 158 33346.95 336.91 2351.14 36.95 2011-06-07 01:07:35.000 158 33346.96 336.90 2351.34 36.95 2011-06-07 01:07:36.000 158 33346.91 336.90 2351.25 36.95 2011-06-07 01:07:37.000 158 33346.93 336.89 2351.11 36.95 2011-06-07 01:07:38.000 158 33346.92 336.91 2351.09 36.95 2011-06-07 01:07:39.000 158 33346.86 336.89 2351.17 36.95 2011-06-07 01:07:40.000 158 33346.87 336.88 2351.14 36.95 2011-06-07 01:07:41.000 158 33346.89 336.92 2351.11 36.95 2011-06-07 01:07:42.000 158 33346.91 336.89 2351.16 36.95 2011-06-07 01:07:43.000 158 33346.92 336.89 2351.13 36.95 2011-06-07 01:07:44.000 158 33346.82 336.91 2351.22 36.95 2011-06-07 01:07:45.000 158 33346.78 336.87 2351.14 36.95 2011-06-07 01:07:46.000 158 33346.80 336.86 2351.17 36.95 2011-06-07 01:07:47.000 158 33346.91 336.86 2351.20 36.95 2011-06-07 01:07:48.000 158 33346.81 336.89 2351.20 36.95 2011-06-07 01:07:49.000 158 33346.81 336.90 2351.20 36.95 2011-06-07 01:07:50.000 158 33346.81 336.89 2351.24 36.95 2011-06-07 01:07:51.000 158 33346.92 336.88 2351.20 36.95 2011-06-07 01:07:52.000 158 33346.84 336.85 2351.23 36.95 2011-06-07 01:07:53.000 158 33346.87 336.90 2351.23 36.95 2011-06-07 01:07:54.000 158 33346.83 336.89 2351.20 36.95 2011-06-07 01:07:55.000 158 33346.88 336.88 2351.26 36.95 2011-06-07 01:07:56.000 158 33346.84 336.87 2351.21 36.95 2011-06-07 01:07:57.000 158 33346.84 336.93 2351.23 36.95 2011-06-07 01:07:58.000 158 33346.92 336.89 2351.20 36.95 2011-06-07 01:07:59.000 158 33346.90 336.88 2351.32 36.95 2011-06-07 01:08:00.000 158 33346.90 336.87 2351.31 36.95 2011-06-07 01:08:01.000 158 33346.97 336.91 2351.21 36.95 2011-06-07 01:08:02.000 158 33346.99 336.87 2351.26 36.95 2011-06-07 01:08:03.000 158 33346.99 336.91 2351.20 36.95 2011-06-07 01:08:04.000 158 33346.88 336.89 2351.19 36.95 2011-06-07 01:08:05.000 158 33346.98 336.88 2351.20 36.95 2011-06-07 01:08:06.000 158 33346.94 336.89 2351.24 36.95 2011-06-07 01:08:07.000 158 33346.91 336.92 2351.15 36.95 2011-06-07 01:08:08.000 158 33347.03 336.95 2351.17 36.95 2011-06-07 01:08:09.000 158 33346.94 336.92 2351.20 36.95 2011-06-07 01:08:10.000 158 33347.04 336.86 2351.11 36.95 2011-06-07 01:08:11.000 158 33347.03 336.90 2351.22 36.95 2011-06-07 01:08:12.000 158 33346.99 336.88 2351.20 36.95 2011-06-07 01:08:13.000 158 33346.99 336.88 2351.21 36.95 2011-06-07 01:08:14.000 158 33347.08 336.87 2351.18 36.95 2011-06-07 01:08:15.000 158 33346.96 336.91 2351.13 36.95 2011-06-07 01:08:16.000 158 33346.94 336.90 2351.18 36.95 2011-06-07 01:08:17.000 158 33346.89 336.89 2351.21 36.95 2011-06-07 01:08:18.000 158 33346.89 336.90 2351.18 36.95 2011-06-07 01:08:19.000 158 33346.93 336.86 2351.20 36.95 2011-06-07 01:08:20.000 158 33346.94 336.87 2351.21 36.95 2011-06-07 01:08:21.000 158 33346.86 336.88 2351.17 36.95 2011-06-07 01:08:22.000 158 33346.93 336.89 2351.15 36.95 2011-06-07 01:08:23.000 158 33346.84 336.89 2351.20 36.95 2011-06-07 01:08:24.000 158 33346.92 336.90 2351.08 36.95 2011-06-07 01:08:25.000 158 33346.95 336.96 2351.11 36.95 2011-06-07 01:08:26.000 158 33346.93 336.93 2351.11 36.95 2011-06-07 01:08:27.000 158 33346.93 336.95 2351.17 36.95 2011-06-07 01:08:28.000 158 33346.91 336.93 2351.19 36.95 2011-06-07 01:08:29.000 158 33346.92 336.90 2351.12 36.95 2011-06-07 01:08:30.000 158 33346.90 336.93 2351.18 36.95 2011-06-07 01:08:31.000 158 33346.93 336.96 2351.30 36.95 2011-06-07 01:08:32.000 158 33346.91 336.95 2351.28 36.95 2011-06-07 01:08:33.000 158 33346.93 336.93 2351.17 36.95 2011-06-07 01:08:34.000 158 33346.92 336.93 2351.21 36.95 2011-06-07 01:08:35.000 158 33347.03 336.93 2351.22 36.95 2011-06-07 01:08:36.000 158 33346.95 336.92 2351.24 36.95 2011-06-07 01:08:37.000 158 33347.00 336.92 2351.14 36.95 2011-06-07 01:08:38.000 158 33346.99 336.93 2351.23 36.95 2011-06-07 01:08:39.000 158 33346.97 336.93 2351.26 36.95 2011-06-07 01:08:40.000 158 33347.04 336.95 2351.16 36.95 2011-06-07 01:08:41.000 158 33346.99 336.96 2351.27 36.95 2011-06-07 01:08:42.000 158 33346.89 336.94 2351.11 36.95 2011-06-07 01:08:43.000 158 33347.03 336.92 2351.11 36.95 2011-06-07 01:08:44.000 158 33347.02 336.96 2351.04 36.95 2011-06-07 01:08:45.000 158 33347.00 336.93 2351.17 36.95 2011-06-07 01:08:46.000 158 33347.00 336.93 2351.14 36.95 2011-06-07 01:08:47.000 158 33347.05 336.91 2351.15 36.95 2011-06-07 01:08:48.000 158 33347.00 336.91 2351.14 36.95 2011-06-07 01:08:49.000 158 33347.05 336.99 2351.09 36.95 2011-06-07 01:08:50.000 158 33347.00 336.96 2351.12 36.95 2011-06-07 01:08:51.000 158 33347.04 336.95 2351.14 36.95 2011-06-07 01:08:52.000 158 33347.17 336.99 2351.16 36.95 2011-06-07 01:08:53.000 158 33347.06 337.00 2351.20 36.95 2011-06-07 01:08:54.000 158 33347.06 337.01 2351.21 36.95 2011-06-07 01:08:55.000 158 33347.11 337.00 2351.09 36.95 2011-06-07 01:08:56.000 158 33347.05 336.97 2351.10 36.95 2011-06-07 01:08:57.000 158 33347.15 336.97 2351.07 36.95 2011-06-07 01:08:58.000 158 33347.04 336.95 2351.14 36.95 2011-06-07 01:08:59.000 158 33347.04 336.92 2351.20 36.95 2011-06-07 01:09:00.000 158 33346.99 336.93 2351.20 36.95 2011-06-07 01:09:01.000 158 33347.09 336.93 2351.10 36.95 2011-06-07 01:09:02.000 158 33347.08 336.95 2351.10 36.95 2011-06-07 01:09:03.000 158 33346.92 336.94 2351.13 36.95 2011-06-07 01:09:04.000 158 33347.05 336.89 2351.18 36.95 2011-06-07 01:09:05.000 158 33347.02 336.94 2351.22 36.95 2011-06-07 01:09:06.000 158 33347.05 336.90 2351.24 36.95 2011-06-07 01:09:07.000 158 33347.08 336.88 2351.24 36.95 2011-06-07 01:09:08.000 158 33347.10 336.91 2351.24 36.95 2011-06-07 01:09:09.000 158 33347.05 336.91 2351.10 36.95 2011-06-07 01:09:10.000 158 33346.99 336.92 2351.17 36.95 2011-06-07 01:09:11.000 158 33346.96 336.88 2351.07 36.95 2011-06-07 01:09:12.000 158 33346.98 336.88 2351.11 36.95 2011-06-07 01:09:13.000 158 33347.02 336.86 2351.18 36.95 2011-06-07 01:09:14.000 158 33347.02 336.90 2351.20 36.95 2011-06-07 01:09:15.000 158 33347.03 336.91 2351.14 36.95 2011-06-07 01:09:16.000 158 33346.96 336.87 2351.18 36.95 2011-06-07 01:09:17.000 158 33347.14 336.90 2351.12 36.95 2011-06-07 01:09:18.000 158 33347.01 336.87 2351.11 36.95 2011-06-07 01:09:19.000 158 33347.02 336.86 2351.19 36.95 2011-06-07 01:09:20.000 158 33347.03 336.90 2351.15 36.95 2011-06-07 01:09:21.000 158 33347.09 336.86 2351.19 36.95 2011-06-07 01:09:22.000 158 33347.04 336.88 2351.23 36.95 2011-06-07 01:09:23.000 158 33346.89 336.90 2351.14 36.95 2011-06-07 01:09:24.000 158 33347.03 336.87 2351.11 36.95 2011-06-07 01:09:25.000 158 33347.00 336.84 2351.20 36.95 2011-06-07 01:09:26.000 158 33347.05 336.88 2351.11 36.95 2011-06-07 01:09:27.000 158 33346.96 336.88 2351.15 36.95 2011-06-07 01:09:28.000 158 33347.08 336.85 2351.14 36.95 2011-06-07 01:09:29.000 158 33346.89 336.86 2351.17 36.95 2011-06-07 01:09:30.000 158 33346.97 336.88 2351.17 36.95 2011-06-07 01:09:31.000 158 33346.96 336.89 2351.16 36.95 2011-06-07 01:09:32.000 158 33347.03 336.88 2351.10 36.95 2011-06-07 01:09:33.000 158 33346.96 336.86 2351.22 36.95 2011-06-07 01:09:34.000 158 33346.97 336.81 2351.14 36.95 2011-06-07 01:09:35.000 158 33346.99 336.88 2351.12 36.95 2011-06-07 01:09:36.000 158 33346.99 336.85 2351.14 36.95 2011-06-07 01:09:37.000 158 33347.00 336.89 2351.17 36.95 2011-06-07 01:09:38.000 158 33346.91 336.88 2351.16 36.95 2011-06-07 01:09:39.000 158 33346.97 336.87 2351.15 36.95 2011-06-07 01:09:40.000 158 33346.92 336.86 2351.17 36.95 2011-06-07 01:09:41.000 158 33346.90 336.87 2351.12 36.95 2011-06-07 01:09:42.000 158 33346.90 336.85 2351.07 36.95 2011-06-07 01:09:43.000 158 33346.97 336.86 2351.24 36.95 2011-06-07 01:09:44.000 158 33346.96 336.85 2351.24 36.95 2011-06-07 01:09:45.000 158 33346.99 336.84 2351.11 36.95 2011-06-07 01:09:46.000 158 33346.94 336.81 2351.12 36.95 2011-06-07 01:09:47.000 158 33347.01 336.80 2351.14 36.95 2011-06-07 01:09:48.000 158 33346.93 336.80 2351.15 36.95 2011-06-07 01:09:49.000 158 33346.93 336.82 2351.19 36.95 2011-06-07 01:09:50.000 158 33346.94 336.84 2351.09 36.95 2011-06-07 01:09:51.000 158 33346.94 336.83 2351.14 36.95 2011-06-07 01:09:52.000 158 33346.90 336.85 2351.24 36.95 2011-06-07 01:09:53.000 158 33347.00 336.83 2351.24 36.95 2011-06-07 01:09:54.000 158 33346.96 336.80 2351.16 36.95 2011-06-07 01:09:55.000 158 33346.98 336.79 2351.13 36.95 2011-06-07 01:09:56.000 158 33347.05 336.81 2351.20 36.95 2011-06-07 01:09:57.000 158 33347.03 336.81 2351.29 36.95 2011-06-07 01:09:58.000 158 33347.05 336.81 2351.20 36.95 2011-06-07 01:09:59.000 158 33346.97 336.77 2351.18 36.95 2011-06-07 01:10:00.000 158 33347.05 336.77 2351.15 36.95 2011-06-07 01:10:01.000 158 33347.01 336.80 2351.14 36.95 2011-06-07 01:10:02.000 158 33347.03 336.79 2351.26 36.95 2011-06-07 01:10:03.000 158 33347.08 336.77 2351.12 36.95 2011-06-07 01:10:04.000 158 33347.15 336.81 2351.15 36.95 2011-06-07 01:10:05.000 158 33347.02 336.79 2351.18 36.95 2011-06-07 01:10:06.000 158 33347.00 336.79 2351.21 36.95 2011-06-07 01:10:07.000 158 33347.05 336.83 2351.11 36.95 2011-06-07 01:10:08.000 158 33347.07 336.81 2351.20 36.95 2011-06-07 01:10:09.000 158 33347.03 336.78 2351.07 36.95 2011-06-07 01:10:10.000 158 33347.11 336.74 2351.20 36.95 2011-06-07 01:10:11.000 158 33347.12 336.79 2351.17 36.95 2011-06-07 01:10:12.000 158 33347.04 336.80 2351.15 36.95 2011-06-07 01:10:13.000 158 33347.06 336.81 2351.10 36.95 2011-06-07 01:10:14.000 158 33347.10 336.81 2351.14 36.95 2011-06-07 01:10:15.000 158 33347.03 336.80 2351.13 36.95 2011-06-07 01:10:16.000 158 33347.18 336.79 2351.17 36.95 2011-06-07 01:10:17.000 158 33346.97 336.77 2351.11 36.95 2011-06-07 01:10:18.000 158 33347.02 336.79 2351.20 36.95 2011-06-07 01:10:19.000 158 33347.04 336.78 2351.21 36.95 2011-06-07 01:10:20.000 158 33347.03 336.81 2351.17 36.95 2011-06-07 01:10:21.000 158 33347.04 336.84 2351.20 36.95 2011-06-07 01:10:22.000 158 33347.08 336.73 2351.18 36.95 2011-06-07 01:10:23.000 158 33347.07 336.78 2351.15 36.95 2011-06-07 01:10:24.000 158 33347.06 336.79 2351.15 36.95 2011-06-07 01:10:25.000 158 33347.14 336.79 2351.17 36.95 2011-06-07 01:10:26.000 158 33347.18 336.81 2351.14 36.95 2011-06-07 01:10:27.000 158 33347.15 336.78 2351.26 36.95 2011-06-07 01:10:28.000 158 33347.12 336.79 2351.18 36.95 2011-06-07 01:10:29.000 158 33347.14 336.79 2351.18 36.95 2011-06-07 01:10:30.000 158 33347.09 336.77 2351.17 36.95 2011-06-07 01:10:31.000 158 33347.03 336.83 2351.10 36.95 2011-06-07 01:10:32.000 158 33347.05 336.83 2351.11 36.95 2011-06-07 01:10:33.000 158 33347.19 336.74 2351.14 36.95 2011-06-07 01:10:34.000 158 33347.12 336.81 2351.09 36.95 2011-06-07 01:10:35.000 158 33347.11 336.75 2351.14 36.95 2011-06-07 01:10:36.000 158 33347.11 336.79 2351.11 36.95 2011-06-07 01:10:37.000 158 33347.08 336.81 2351.14 36.95 2011-06-07 01:10:38.000 158 33347.08 336.76 2351.09 36.95 2011-06-07 01:10:39.000 158 33347.00 336.80 2351.13 36.95 2011-06-07 01:10:40.000 158 33347.15 336.74 2351.17 36.95 2011-06-07 01:10:41.000 158 33346.99 336.82 2351.05 36.95 2011-06-07 01:10:42.000 158 33347.01 336.82 2351.06 36.95 2011-06-07 01:10:43.000 158 33347.02 336.79 2351.08 36.95 2011-06-07 01:10:44.000 158 33347.10 336.79 2351.12 36.95 2011-06-07 01:10:45.000 158 33347.01 336.84 2351.07 36.95 2011-06-07 01:10:46.000 158 33347.12 336.77 2351.07 36.95 2011-06-07 01:10:47.000 158 33347.09 336.79 2351.17 36.95 2011-06-07 01:10:48.000 158 33346.95 336.77 2351.16 36.95 2011-06-07 01:10:49.000 158 33347.02 336.79 2351.20 36.95 2011-06-07 01:10:50.000 158 33347.02 336.78 2351.12 36.95 2011-06-07 01:10:51.000 158 33347.00 336.77 2351.15 36.95 2011-06-07 01:10:52.000 158 33347.11 336.76 2351.12 36.95 2011-06-07 01:10:53.000 158 33347.07 336.77 2351.13 36.95 2011-06-07 01:10:54.000 158 33346.95 336.77 2351.12 36.95 2011-06-07 01:10:55.000 158 33347.06 336.77 2351.18 36.95 2011-06-07 01:10:56.000 158 33347.02 336.75 2351.18 36.95 2011-06-07 01:10:57.000 158 33346.96 336.76 2351.16 36.95 2011-06-07 01:10:58.000 158 33347.02 336.77 2351.19 36.95 2011-06-07 01:10:59.000 158 33347.03 336.74 2351.16 36.95 2011-06-07 01:11:00.000 158 33347.02 336.74 2351.12 36.95 2011-06-07 01:11:01.000 158 33347.03 336.77 2351.20 36.95 2011-06-07 01:11:02.000 158 33347.03 336.76 2351.13 36.95 2011-06-07 01:11:03.000 158 33346.97 336.73 2351.08 36.95 2011-06-07 01:11:04.000 158 33346.91 336.71 2351.09 36.95 2011-06-07 01:11:05.000 158 33347.04 336.75 2351.20 36.95 2011-06-07 01:11:06.000 158 33346.99 336.71 2351.20 36.95 2011-06-07 01:11:07.000 158 33347.06 336.76 2351.17 36.95 2011-06-07 01:11:08.000 158 33346.94 336.75 2351.19 36.95 2011-06-07 01:11:09.000 158 33347.05 336.76 2351.17 36.95 2011-06-07 01:11:10.000 158 33347.06 336.75 2351.09 36.95 2011-06-07 01:11:11.000 158 33347.02 336.75 2351.21 36.95 2011-06-07 01:11:12.000 158 33347.02 336.72 2351.15 36.95 2011-06-07 01:11:13.000 158 33347.01 336.74 2351.17 36.95 2011-06-07 01:11:14.000 158 33346.96 336.70 2351.21 36.95 2011-06-07 01:11:15.000 158 33347.07 336.72 2351.18 36.95 2011-06-07 01:11:16.000 158 33346.97 336.72 2351.13 36.95 2011-06-07 01:11:17.000 158 33346.94 336.70 2351.20 36.95 2011-06-07 01:11:18.000 158 33347.00 336.75 2351.12 36.95 2011-06-07 01:11:19.000 158 33346.96 336.74 2351.13 36.95 2011-06-07 01:11:20.000 158 33346.92 336.73 2351.18 36.95 2011-06-07 01:11:21.000 158 33346.97 336.74 2351.14 36.95 2011-06-07 01:11:22.000 158 33346.93 336.75 2351.11 36.95 2011-06-07 01:11:23.000 158 33347.01 336.75 2351.14 36.95 2011-06-07 01:11:24.000 158 33347.03 336.75 2351.15 36.95 2011-06-07 01:11:25.000 158 33347.00 336.72 2351.14 36.95 2011-06-07 01:11:26.000 158 33347.00 336.74 2351.12 36.95 2011-06-07 01:11:27.000 158 33346.99 336.73 2351.09 36.95 2011-06-07 01:11:28.000 158 33346.97 336.75 2351.07 36.95 2011-06-07 01:11:29.000 158 33347.02 336.69 2351.18 36.95 2011-06-07 01:11:30.000 158 33347.05 336.77 2351.15 36.95 2011-06-07 01:11:31.000 158 33347.06 336.74 2351.17 36.95 2011-06-07 01:11:32.000 158 33347.02 336.72 2351.20 36.95 2011-06-07 01:11:33.000 158 33346.98 336.78 2351.13 36.95 2011-06-07 01:11:34.000 158 33347.02 336.80 2351.10 36.95 2011-06-07 01:11:35.000 158 33347.02 336.75 2351.16 36.95 2011-06-07 01:11:36.000 158 33347.03 336.77 2351.21 36.95 2011-06-07 01:11:37.000 158 33347.03 336.77 2351.18 36.95 2011-06-07 01:11:38.000 158 33347.11 336.77 2351.18 36.95 2011-06-07 01:11:39.000 158 33347.06 336.82 2351.23 36.95 2011-06-07 01:11:40.000 158 33346.96 336.81 2351.24 36.95 2011-06-07 01:11:41.000 158 33347.00 336.83 2351.19 36.95 2011-06-07 01:11:42.000 158 33347.00 336.81 2351.11 36.95 2011-06-07 01:11:43.000 158 33347.00 336.78 2351.15 36.95 2011-06-07 01:11:44.000 158 33347.02 336.80 2351.17 36.95 2011-06-07 01:11:45.000 158 33346.95 336.83 2351.17 36.95 2011-06-07 01:11:46.000 158 33347.04 336.80 2351.17 36.95 2011-06-07 01:11:47.000 158 33346.90 336.84 2351.26 36.95 2011-06-07 01:11:48.000 158 33347.06 336.84 2351.20 36.95 2011-06-07 01:11:49.000 158 33347.04 336.83 2351.15 36.95 2011-06-07 01:11:50.000 158 33346.98 336.83 2351.25 36.95 2011-06-07 01:11:51.000 158 33347.05 336.83 2351.23 36.95 2011-06-07 01:11:52.000 158 33347.05 336.81 2351.25 36.95 2011-06-07 01:11:53.000 158 33346.91 336.86 2351.18 36.95 2011-06-07 01:11:54.000 158 33347.00 336.87 2351.18 36.95 2011-06-07 01:11:55.000 158 33346.98 336.81 2351.17 36.95 2011-06-07 01:11:56.000 158 33346.94 336.84 2351.17 36.95 2011-06-07 01:11:57.000 158 33347.04 336.86 2351.20 36.95 2011-06-07 01:11:58.000 158 33346.97 336.86 2351.20 36.95 2011-06-07 01:11:59.000 158 33347.02 336.84 2351.12 36.95 2011-06-07 01:12:00.000 158 33346.94 336.86 2351.21 36.95 2011-06-07 01:12:01.000 158 33346.94 336.86 2351.24 36.95 2011-06-07 01:12:02.000 158 33346.97 336.83 2351.24 36.95 2011-06-07 01:12:03.000 158 33346.91 336.84 2351.20 36.95 2011-06-07 01:12:04.000 158 33346.93 336.84 2351.09 36.95 2011-06-07 01:12:05.000 158 33346.90 336.83 2351.24 36.95 2011-06-07 01:12:06.000 158 33346.96 336.84 2351.24 36.95 2011-06-07 01:12:07.000 158 33346.91 336.84 2351.23 36.95 2011-06-07 01:12:08.000 158 33346.88 336.85 2351.20 36.95 2011-06-07 01:12:09.000 158 33346.88 336.84 2351.19 36.95 2011-06-07 01:12:10.000 158 33346.89 336.86 2351.20 36.95 2011-06-07 01:12:11.000 158 33346.95 336.81 2351.20 36.95 2011-06-07 01:12:12.000 158 33346.86 336.87 2351.24 36.95 2011-06-07 01:12:13.000 158 33346.87 336.86 2351.26 36.95 2011-06-07 01:12:14.000 158 33346.93 336.88 2351.24 36.95 2011-06-07 01:12:15.000 158 33346.93 336.87 2351.25 36.95 2011-06-07 01:12:16.000 158 33346.96 336.87 2351.18 36.95 2011-06-07 01:12:17.000 158 33346.92 336.84 2351.21 36.95 2011-06-07 01:12:18.000 158 33346.89 336.88 2351.25 36.95 2011-06-07 01:12:19.000 158 33346.85 336.88 2351.21 36.95 2011-06-07 01:12:20.000 158 33346.89 336.89 2351.33 36.95 2011-06-07 01:12:21.000 158 33346.89 336.83 2351.17 36.95 2011-06-07 01:12:22.000 158 33346.86 336.83 2351.08 36.95 2011-06-07 01:12:23.000 158 33346.80 336.86 2351.21 36.95 2011-06-07 01:12:24.000 158 33346.78 336.87 2351.21 36.95 2011-06-07 01:12:25.000 158 33346.81 336.88 2351.23 36.95 2011-06-07 01:12:26.000 158 33346.86 336.86 2351.20 36.95 2011-06-07 01:12:27.000 158 33346.87 336.85 2351.27 36.95 2011-06-07 01:12:28.000 158 33346.89 336.89 2351.26 36.95 2011-06-07 01:12:29.000 158 33346.81 336.90 2351.18 36.95 2011-06-07 01:12:30.000 158 33346.81 336.87 2351.18 36.95 2011-06-07 01:12:31.000 158 33346.80 336.88 2351.18 36.95 2011-06-07 01:12:32.000 158 33346.89 336.83 2351.22 36.95 2011-06-07 01:12:33.000 158 33346.89 336.89 2351.32 36.95 2011-06-07 01:12:34.000 158 33346.85 336.88 2351.23 36.95 2011-06-07 01:12:35.000 158 33346.74 336.89 2351.28 36.95 2011-06-07 01:12:36.000 158 33346.86 336.89 2351.30 36.95 2011-06-07 01:12:37.000 158 33346.83 336.87 2351.25 36.95 2011-06-07 01:12:38.000 158 33346.81 336.87 2351.23 36.95 2011-06-07 01:12:39.000 158 33346.82 336.87 2351.26 36.95 2011-06-07 01:12:40.000 158 33346.82 336.90 2351.24 36.95 2011-06-07 01:12:41.000 158 33346.85 336.87 2351.23 36.95 2011-06-07 01:12:42.000 158 33346.84 336.91 2351.25 36.95 2011-06-07 01:12:43.000 158 33346.88 336.89 2351.24 36.95 2011-06-07 01:12:44.000 158 33346.87 336.86 2351.18 36.95 2011-06-07 01:12:45.000 158 33346.87 336.89 2351.23 36.95 2011-06-07 01:12:46.000 158 33346.88 336.93 2351.23 36.95 2011-06-07 01:12:47.000 158 33346.89 336.87 2351.32 36.95 2011-06-07 01:12:48.000 158 33346.85 336.87 2351.30 36.95 2011-06-07 01:12:49.000 158 33346.82 336.87 2351.28 36.95 2011-06-07 01:12:50.000 158 33346.88 336.88 2351.14 36.95 2011-06-07 01:12:51.000 158 33346.96 336.92 2351.26 36.95 2011-06-07 01:12:52.000 158 33346.80 336.89 2351.23 36.95 2011-06-07 01:12:53.000 158 33346.94 336.89 2351.24 36.95 2011-06-07 01:12:54.000 158 33346.84 336.92 2351.24 36.95 2011-06-07 01:12:55.000 158 33346.94 336.98 2351.23 36.95 2011-06-07 01:12:56.000 158 33346.90 336.92 2351.26 36.95 2011-06-07 01:12:57.000 158 33346.90 336.93 2351.28 36.95 2011-06-07 01:12:58.000 158 33346.81 336.95 2351.24 36.95 2011-06-07 01:12:59.000 158 33347.00 336.95 2351.25 36.95 2011-06-07 01:13:00.000 158 33346.86 336.93 2351.31 36.95 2011-06-07 01:13:01.000 158 33346.86 336.95 2351.29 36.95 2011-06-07 01:13:02.000 158 33346.92 336.93 2351.30 36.95 2011-06-07 01:13:03.000 158 33346.88 336.94 2351.21 36.95 2011-06-07 01:13:04.000 158 33346.97 336.96 2351.33 36.95 2011-06-07 01:13:05.000 158 33346.80 336.93 2351.21 36.95 2011-06-07 01:13:06.000 158 33346.91 336.93 2351.34 36.95 2011-06-07 01:13:07.000 158 33346.81 336.93 2351.28 36.95 2011-06-07 01:13:08.000 158 33346.86 336.94 2351.30 36.95 2011-06-07 01:13:09.000 158 33346.94 336.97 2351.19 36.95 2011-06-07 01:13:10.000 158 33346.90 336.97 2351.32 36.95 2011-06-07 01:13:11.000 158 33346.92 336.96 2351.21 36.95 2011-06-07 01:13:12.000 158 33346.94 336.94 2351.14 36.95 2011-06-07 01:13:13.000 158 33346.92 336.92 2351.20 36.95 2011-06-07 01:13:14.000 158 33346.87 336.95 2351.19 36.95 2011-06-07 01:13:15.000 158 33346.81 336.97 2351.19 36.95 2011-06-07 01:13:16.000 158 33346.83 336.96 2351.30 36.95 2011-06-07 01:13:17.000 158 33346.86 336.97 2351.24 36.95 2011-06-07 01:13:18.000 158 33346.69 336.95 2351.21 36.95 2011-06-07 01:13:19.000 158 33346.76 336.94 2351.22 36.95 2011-06-07 01:13:20.000 158 33346.87 336.95 2351.26 36.95 2011-06-07 01:13:21.000 158 33346.81 336.94 2351.24 36.95 2011-06-07 01:13:22.000 158 33346.64 336.93 2351.27 36.95 2011-06-07 01:13:23.000 158 33346.72 336.96 2351.18 36.95 2011-06-07 01:13:24.000 158 33346.80 336.99 2351.36 36.95 2011-06-07 01:13:25.000 158 33346.80 337.02 2351.29 36.95 2011-06-07 01:13:26.000 158 33346.70 336.99 2351.26 36.95 2011-06-07 01:13:27.000 158 33346.79 337.02 2351.24 36.95 2011-06-07 01:13:28.000 158 33346.73 336.93 2351.33 36.95 2011-06-07 01:13:29.000 158 33346.84 336.95 2351.20 36.95 2011-06-07 01:13:30.000 158 33346.90 336.96 2351.33 36.95 2011-06-07 01:13:31.000 158 33346.80 336.96 2351.29 36.95 2011-06-07 01:13:32.000 158 33346.80 336.95 2351.23 36.95 2011-06-07 01:13:33.000 158 33346.73 336.99 2351.29 36.95 2011-06-07 01:13:34.000 158 33346.69 336.98 2351.21 36.95 2011-06-07 01:13:35.000 158 33346.81 337.01 2351.28 36.95 2011-06-07 01:13:36.000 158 33346.84 337.00 2351.20 36.95 2011-06-07 01:13:37.000 158 33346.75 337.02 2351.18 36.95 2011-06-07 01:13:38.000 158 33346.77 337.01 2351.29 36.95 2011-06-07 01:13:39.000 158 33346.73 337.00 2351.32 36.95 2011-06-07 01:13:40.000 158 33346.80 336.99 2351.19 36.95 2011-06-07 01:13:41.000 158 33346.80 336.99 2351.35 36.95 2011-06-07 01:13:42.000 158 33346.81 337.05 2351.23 36.95 2011-06-07 01:13:43.000 158 33346.79 337.01 2351.24 36.95 2011-06-07 01:13:44.000 158 33346.77 336.98 2351.26 36.95 2011-06-07 01:13:45.000 158 33346.79 337.03 2351.25 36.95 2011-06-07 01:13:46.000 158 33346.83 337.00 2351.17 36.95 2011-06-07 01:13:47.000 158 33346.93 337.00 2351.24 36.95 2011-06-07 01:13:48.000 158 33346.90 336.98 2351.27 36.95 2011-06-07 01:13:49.000 158 33346.89 337.00 2351.26 36.95 2011-06-07 01:13:50.000 158 33346.93 336.99 2351.24 36.95 2011-06-07 01:13:51.000 158 33346.84 337.01 2351.26 36.95 2011-06-07 01:13:52.000 158 33346.83 337.01 2351.23 36.95 2011-06-07 01:13:53.000 158 33346.77 337.02 2351.21 36.95 2011-06-07 01:13:54.000 158 33346.81 337.02 2351.27 36.95 2011-06-07 01:13:55.000 158 33346.83 336.99 2351.26 36.95 2011-06-07 01:13:56.000 158 33346.80 337.04 2351.28 36.95 2011-06-07 01:13:57.000 158 33346.80 337.06 2351.29 36.95 2011-06-07 01:13:58.000 158 33346.81 337.00 2351.20 36.95 2011-06-07 01:13:59.000 158 33346.80 337.05 2351.24 36.95 2011-06-07 01:14:00.000 158 33346.92 337.04 2351.24 36.95 2011-06-07 01:14:01.000 158 33346.79 337.08 2351.20 36.95 2011-06-07 01:14:02.000 158 33346.89 337.04 2351.14 36.95 2011-06-07 01:14:03.000 158 33346.85 337.07 2351.23 36.95 2011-06-07 01:14:04.000 158 33346.81 337.04 2351.23 36.95 2011-06-07 01:14:05.000 158 33346.90 337.04 2351.32 36.95 2011-06-07 01:14:06.000 158 33346.90 337.02 2351.25 36.95 2011-06-07 01:14:07.000 158 33346.90 337.02 2351.27 36.95 2011-06-07 01:14:08.000 158 33346.89 337.06 2351.27 36.95 2011-06-07 01:14:09.000 158 33346.90 337.06 2351.30 36.95 2011-06-07 01:14:10.000 158 33346.90 337.07 2351.24 36.95 2011-06-07 01:14:11.000 158 33346.81 337.04 2351.22 36.95 2011-06-07 01:14:12.000 158 33346.94 337.06 2351.26 36.95 2011-06-07 01:14:13.000 158 33346.94 337.05 2351.18 36.95 2011-06-07 01:14:14.000 158 33346.93 337.10 2351.28 36.95 2011-06-07 01:14:15.000 158 33346.96 337.09 2351.23 36.95 2011-06-07 01:14:16.000 158 33346.92 337.10 2351.23 36.95 2011-06-07 01:14:17.000 158 33346.87 337.06 2351.19 36.95 2011-06-07 01:14:18.000 158 33346.96 337.08 2351.18 36.95 2011-06-07 01:14:19.000 158 33346.89 337.09 2351.20 36.95 2011-06-07 01:14:20.000 158 33346.97 337.12 2351.18 36.95 2011-06-07 01:14:21.000 158 33346.96 337.14 2351.16 36.95 2011-06-07 01:14:22.000 158 33346.85 337.13 2351.23 36.95 2011-06-07 01:14:23.000 158 33347.02 337.13 2351.21 36.95 2011-06-07 01:14:24.000 158 33346.90 337.15 2351.26 36.95 2011-06-07 01:14:25.000 158 33346.89 337.11 2351.18 36.95 2011-06-07 01:14:26.000 158 33346.94 337.13 2351.27 36.95 2011-06-07 01:14:27.000 158 33346.86 337.14 2351.20 36.95 2011-06-07 01:14:28.000 158 33346.85 337.11 2351.25 36.95 2011-06-07 01:14:29.000 158 33346.86 337.13 2351.23 36.95 2011-06-07 01:14:30.000 158 33346.86 337.08 2351.17 36.95 2011-06-07 01:14:31.000 158 33346.81 337.08 2351.18 36.95 2011-06-07 01:14:32.000 158 33346.92 337.12 2351.26 36.95 2011-06-07 01:14:33.000 158 33346.89 337.17 2351.17 36.95 2011-06-07 01:14:34.000 158 33346.92 337.11 2351.22 36.95 2011-06-07 01:14:35.000 158 33346.93 337.13 2351.24 36.95 2011-06-07 01:14:36.000 158 33346.73 337.12 2351.24 36.95 2011-06-07 01:14:37.000 158 33346.80 337.12 2351.21 36.95 2011-06-07 01:14:38.000 158 33346.86 337.14 2351.34 36.95 2011-06-07 01:14:39.000 158 33346.82 337.14 2351.19 36.95 2011-06-07 01:14:40.000 158 33346.80 337.14 2351.22 36.95 2011-06-07 01:14:41.000 158 33346.82 337.16 2351.23 36.95 2011-06-07 01:14:42.000 158 33346.80 337.13 2351.27 36.95 2011-06-07 01:14:43.000 158 33346.87 337.14 2351.18 36.95 2011-06-07 01:14:44.000 158 33346.75 337.16 2351.21 36.95 2011-06-07 01:14:45.000 158 33346.78 337.13 2351.21 36.95 2011-06-07 01:14:46.000 158 33346.77 337.14 2351.23 36.95 2011-06-07 01:14:47.000 158 33346.81 337.16 2351.38 36.95 2011-06-07 01:14:48.000 158 33346.80 337.15 2351.23 36.95 2011-06-07 01:14:49.000 158 33346.75 337.14 2351.25 36.95 2011-06-07 01:14:50.000 158 33346.89 337.17 2351.18 36.95 2011-06-07 01:14:51.000 158 33346.84 337.18 2351.27 36.95 2011-06-07 01:14:52.000 158 33346.87 337.21 2351.30 36.95 2011-06-07 01:14:53.000 158 33346.85 337.18 2351.33 36.95 2011-06-07 01:14:54.000 158 33346.87 337.14 2351.24 36.95 2011-06-07 01:14:55.000 158 33346.90 337.14 2351.27 36.95 2011-06-07 01:14:56.000 158 33346.83 337.17 2351.23 36.95 2011-06-07 01:14:57.000 158 33346.90 337.17 2351.28 36.95 2011-06-07 01:14:58.000 158 33346.92 337.17 2351.25 36.95 2011-06-07 01:14:59.000 158 33346.97 337.21 2351.15 36.95 2011-06-07 01:15:00.000 158 33346.84 337.15 2351.33 36.95 2011-06-07 01:15:01.000 158 33346.80 337.19 2351.32 36.95 2011-06-07 01:15:02.000 158 33346.84 337.19 2351.24 36.95 2011-06-07 01:15:03.000 158 33346.89 337.15 2351.20 36.95 2011-06-07 01:15:04.000 158 33346.96 337.17 2351.29 36.95 2011-06-07 01:15:05.000 158 33346.82 337.20 2351.26 36.95 2011-06-07 01:15:06.000 158 33346.77 337.17 2351.27 36.95 2011-06-07 01:15:07.000 158 33346.76 337.19 2351.31 36.95 2011-06-07 01:15:08.000 158 33346.89 337.20 2351.36 36.95 2011-06-07 01:15:09.000 158 33346.78 337.18 2351.25 36.95 2011-06-07 01:15:10.000 158 33346.69 337.20 2351.33 36.95 2011-06-07 01:15:11.000 158 33346.79 337.20 2351.19 36.95 2011-06-07 01:15:12.000 158 33346.86 337.18 2351.24 36.95 2011-06-07 01:15:13.000 158 33346.89 337.17 2351.30 36.95 2011-06-07 01:15:14.000 158 33346.82 337.19 2351.25 36.95 2011-06-07 01:15:15.000 158 33346.89 337.15 2351.25 36.95 2011-06-07 01:15:16.000 158 33346.93 337.23 2351.32 36.95 2011-06-07 01:15:17.000 158 33346.89 337.18 2351.25 36.95 2011-06-07 01:15:18.000 158 33346.93 337.20 2351.29 36.95 2011-06-07 01:15:19.000 158 33346.94 337.18 2351.23 36.95 2011-06-07 01:15:20.000 158 33346.92 337.19 2351.15 36.95 2011-06-07 01:15:21.000 158 33346.94 337.17 2351.20 36.95 2011-06-07 01:15:22.000 158 33347.02 337.21 2351.26 36.95 2011-06-07 01:15:23.000 158 33346.80 337.24 2351.29 36.95 2011-06-07 01:15:24.000 158 33347.03 337.24 2351.24 36.95 2011-06-07 01:15:25.000 158 33347.02 337.19 2351.23 36.95 2011-06-07 01:15:26.000 158 33346.98 337.16 2351.26 36.95 2011-06-07 01:15:27.000 158 33346.99 337.19 2351.22 36.95 2011-06-07 01:15:28.000 158 33347.02 337.20 2351.18 36.95 2011-06-07 01:15:29.000 158 33346.83 337.22 2351.26 36.95 2011-06-07 01:15:30.000 158 33346.94 337.25 2351.16 36.95 2011-06-07 01:15:31.000 158 33346.94 337.22 2351.23 36.95 2011-06-07 01:15:32.000 158 33347.02 337.22 2351.13 36.95 2011-06-07 01:15:33.000 158 33346.97 337.21 2351.28 36.95 2011-06-07 01:15:34.000 158 33346.92 337.20 2351.29 36.95 2011-06-07 01:15:35.000 158 33346.83 337.24 2351.27 36.95 2011-06-07 01:15:36.000 158 33346.95 337.21 2351.30 36.95 2011-06-07 01:15:37.000 158 33346.83 337.24 2351.27 36.95 2011-06-07 01:15:38.000 158 33346.86 337.23 2351.38 36.95 2011-06-07 01:15:39.000 158 33346.86 337.26 2351.25 36.95 2011-06-07 01:15:40.000 158 33346.89 337.24 2351.31 36.95 2011-06-07 01:15:41.000 158 33346.96 337.25 2351.24 36.95 2011-06-07 01:15:42.000 158 33346.86 337.28 2351.32 36.95 2011-06-07 01:15:43.000 158 33346.86 337.26 2351.32 36.95 2011-06-07 01:15:44.000 158 33346.83 337.26 2351.29 36.95 2011-06-07 01:15:45.000 158 33346.93 337.24 2351.22 36.95 2011-06-07 01:15:46.000 158 33346.91 337.24 2351.23 36.95 2011-06-07 01:15:47.000 158 33346.84 337.24 2351.20 36.95 2011-06-07 01:15:48.000 158 33346.93 337.25 2351.33 36.95 2011-06-07 01:15:49.000 158 33346.86 337.21 2351.33 36.95 2011-06-07 01:15:50.000 158 33346.88 337.29 2351.32 36.95 2011-06-07 01:15:51.000 158 33346.81 337.24 2351.28 36.95 2011-06-07 01:15:52.000 158 33346.80 337.25 2351.30 36.95 2011-06-07 01:15:53.000 158 33346.81 337.27 2351.27 36.95 2011-06-07 01:15:54.000 158 33346.94 337.28 2351.26 36.95 2011-06-07 01:15:55.000 158 33346.87 337.28 2351.23 36.95 2011-06-07 01:15:56.000 158 33346.83 337.27 2351.32 36.95 2011-06-07 01:15:57.000 158 33346.84 337.27 2351.18 36.95 2011-06-07 01:15:58.000 158 33346.91 337.25 2351.24 36.95 2011-06-07 01:15:59.000 158 33346.87 337.25 2351.24 36.95 2011-06-07 01:16:00.000 158 33346.90 337.28 2351.24 36.95 2011-06-07 01:16:01.000 158 33346.85 337.26 2351.20 36.95 2011-06-07 01:16:02.000 158 33346.89 337.29 2351.20 36.95 2011-06-07 01:16:03.000 158 33346.78 337.25 2351.27 36.95 2011-06-07 01:16:04.000 158 33346.78 337.26 2351.30 36.95 2011-06-07 01:16:05.000 158 33346.92 337.26 2351.29 36.95 2011-06-07 01:16:06.000 158 33346.81 337.29 2351.24 36.95 2011-06-07 01:16:07.000 158 33346.81 337.28 2351.24 36.95 2011-06-07 01:16:08.000 158 33346.85 337.24 2351.26 36.95 2011-06-07 01:16:09.000 158 33346.78 337.25 2351.29 36.95 2011-06-07 01:16:10.000 158 33346.77 337.26 2351.27 36.95 2011-06-07 01:16:11.000 158 33346.83 337.28 2351.35 36.95 2011-06-07 01:16:12.000 158 33346.83 337.27 2351.32 36.95 2011-06-07 01:16:13.000 158 33346.74 337.23 2351.24 36.95 2011-06-07 01:16:14.000 158 33346.72 337.29 2351.25 36.95 2011-06-07 01:16:15.000 158 33346.83 337.30 2351.24 36.95 2011-06-07 01:16:16.000 158 33346.75 337.25 2351.29 36.95 2011-06-07 01:16:17.000 158 33346.88 337.27 2351.32 36.95 2011-06-07 01:16:18.000 158 33346.93 337.29 2351.24 36.95 2011-06-07 01:16:19.000 158 33346.89 337.30 2351.28 36.95 2011-06-07 01:16:20.000 158 33346.84 337.29 2351.20 36.95 2011-06-07 01:16:21.000 158 33346.95 337.28 2351.33 36.95 2011-06-07 01:16:22.000 158 33346.80 337.29 2351.29 36.95 2011-06-07 01:16:23.000 158 33346.90 337.28 2351.18 36.95 2011-06-07 01:16:24.000 158 33347.06 337.29 2351.26 36.95 2011-06-07 01:16:25.000 158 33346.92 337.29 2351.29 36.95 2011-06-07 01:16:26.000 158 33346.98 337.27 2351.33 36.95 2011-06-07 01:16:27.000 158 33346.99 337.29 2351.27 36.95 2011-06-07 01:16:28.000 158 33346.95 337.28 2351.20 36.95 2011-06-07 01:16:29.000 158 33346.99 337.32 2351.23 36.95 2011-06-07 01:16:30.000 158 33346.93 337.33 2351.28 36.95 2011-06-07 01:16:31.000 158 33346.94 337.33 2351.25 36.95 2011-06-07 01:16:32.000 158 33347.02 337.31 2351.24 36.95 2011-06-07 01:16:33.000 158 33346.99 337.30 2351.27 36.95 2011-06-07 01:16:34.000 158 33346.98 337.30 2351.25 36.95 2011-06-07 01:16:35.000 158 33346.94 337.30 2351.27 36.95 2011-06-07 01:16:36.000 158 33347.00 337.32 2351.24 36.95 2011-06-07 01:16:37.000 158 33346.96 337.32 2351.21 36.95 2011-06-07 01:16:38.000 158 33346.92 337.29 2351.30 36.95 2011-06-07 01:16:39.000 158 33346.94 337.29 2351.32 36.95 2011-06-07 01:16:40.000 158 33346.97 337.29 2351.29 36.95 2011-06-07 01:16:41.000 158 33346.93 337.26 2351.15 36.95 2011-06-07 01:16:42.000 158 33346.88 337.28 2351.27 36.95 2011-06-07 01:16:43.000 158 33346.86 337.33 2351.29 36.95 2011-06-07 01:16:44.000 158 33346.86 337.30 2351.21 36.95 2011-06-07 01:16:45.000 158 33346.87 337.29 2351.23 36.95 2011-06-07 01:16:46.000 158 33346.89 337.29 2351.23 36.95 2011-06-07 01:16:47.000 158 33346.92 337.28 2351.30 36.95 2011-06-07 01:16:48.000 158 33346.93 337.33 2351.26 36.95 2011-06-07 01:16:49.000 158 33346.86 337.30 2351.33 36.95 2011-06-07 01:16:50.000 158 33346.83 337.31 2351.29 36.95 2011-06-07 01:16:51.000 158 33346.86 337.33 2351.30 36.95 2011-06-07 01:16:52.000 158 33346.90 337.31 2351.24 36.95 2011-06-07 01:16:53.000 158 33346.89 337.30 2351.25 36.95 2011-06-07 01:16:54.000 158 33346.83 337.32 2351.26 36.95 2011-06-07 01:16:55.000 158 33346.86 337.29 2351.27 36.95 2011-06-07 01:16:56.000 158 33346.90 337.31 2351.33 36.95 2011-06-07 01:16:57.000 158 33346.84 337.33 2351.26 36.95 2011-06-07 01:16:58.000 158 33346.92 337.31 2351.29 36.95 2011-06-07 01:16:59.000 158 33346.86 337.40 2351.23 36.95 2011-06-07 01:17:00.000 158 33346.87 337.31 2351.32 36.95 2011-06-07 01:17:01.000 158 33346.85 337.31 2351.27 36.95 2011-06-07 01:17:02.000 158 33346.81 337.33 2351.29 36.95 2011-06-07 01:17:03.000 158 33346.87 337.35 2351.30 36.95 2011-06-07 01:17:04.000 158 33346.80 337.35 2351.27 36.95 2011-06-07 01:17:05.000 158 33346.81 337.37 2351.29 36.95 2011-06-07 01:17:06.000 158 33346.88 337.34 2351.29 36.95 2011-06-07 01:17:07.000 158 33346.87 337.34 2351.32 36.95 2011-06-07 01:17:08.000 158 33346.86 337.32 2351.30 36.95 2011-06-07 01:17:09.000 158 33346.86 337.36 2351.25 36.95 2011-06-07 01:17:10.000 158 33346.79 337.34 2351.26 36.95 2011-06-07 01:17:11.000 158 33346.74 337.41 2351.31 36.95 2011-06-07 01:17:12.000 158 33346.81 337.33 2351.29 36.95 2011-06-07 01:17:13.000 158 33346.74 337.34 2351.30 36.95 2011-06-07 01:17:14.000 158 33346.81 337.35 2351.42 36.95 2011-06-07 01:17:15.000 158 33346.80 337.38 2351.32 36.95 2011-06-07 01:17:16.000 158 33346.74 337.38 2351.31 36.95 2011-06-07 01:17:17.000 158 33346.87 337.37 2351.23 36.95 2011-06-07 01:17:18.000 158 33346.78 337.38 2351.33 36.95 2011-06-07 01:17:19.000 158 33346.72 337.36 2351.32 36.95 2011-06-07 01:17:20.000 158 33346.82 337.42 2351.29 36.95 2011-06-07 01:17:21.000 158 33346.83 337.40 2351.34 36.95 2011-06-07 01:17:22.000 158 33346.76 337.36 2351.29 36.95 2011-06-07 01:17:23.000 158 33346.84 337.37 2351.29 36.95 2011-06-07 01:17:24.000 158 33346.83 337.39 2351.24 36.95 2011-06-07 01:17:25.000 158 33346.77 337.36 2351.26 36.95 2011-06-07 01:17:26.000 158 33346.77 337.40 2351.35 36.95 2011-06-07 01:17:27.000 158 33346.77 337.35 2351.29 36.95 2011-06-07 01:17:28.000 158 33346.74 337.41 2351.28 36.95 2011-06-07 01:17:29.000 158 33346.93 337.36 2351.29 36.95 2011-06-07 01:17:30.000 158 33346.80 337.43 2351.31 36.95 2011-06-07 01:17:31.000 158 33346.80 337.41 2351.29 36.95 2011-06-07 01:17:32.000 158 33346.83 337.44 2351.30 36.95 2011-06-07 01:17:33.000 158 33346.78 337.38 2351.42 36.95 2011-06-07 01:17:34.000 158 33346.81 337.40 2351.29 36.95 2011-06-07 01:17:35.000 158 33346.80 337.39 2351.34 36.95 2011-06-07 01:17:36.000 158 33346.93 337.41 2351.20 36.95 2011-06-07 01:17:37.000 158 33346.78 337.42 2351.21 36.95 2011-06-07 01:17:38.000 158 33346.78 337.43 2351.23 36.95 2011-06-07 01:17:39.000 158 33346.77 337.40 2351.30 36.95 2011-06-07 01:17:40.000 158 33346.82 337.38 2351.24 36.95 2011-06-07 01:17:41.000 158 33346.67 337.41 2351.36 36.95 2011-06-07 01:17:42.000 158 33346.83 337.40 2351.25 36.95 2011-06-07 01:17:43.000 158 33346.67 337.39 2351.23 36.95 2011-06-07 01:17:44.000 158 33346.74 337.38 2351.20 36.95 2011-06-07 01:17:45.000 158 33346.72 337.42 2351.27 36.95 2011-06-07 01:17:46.000 158 33346.70 337.39 2351.30 36.95 2011-06-07 01:17:47.000 158 33346.72 337.42 2351.24 36.95 2011-06-07 01:17:48.000 158 33346.81 337.43 2351.20 36.95 2011-06-07 01:17:49.000 158 33346.80 337.45 2351.17 36.95 2011-06-07 01:17:50.000 158 33346.77 337.44 2351.29 36.95 2011-06-07 01:17:51.000 158 33346.65 337.36 2351.25 36.95 2011-06-07 01:17:52.000 158 33346.75 337.39 2351.34 36.95 2011-06-07 01:17:53.000 158 33346.81 337.44 2351.32 36.95 2011-06-07 01:17:54.000 158 33346.75 337.40 2351.33 36.95 2011-06-07 01:17:55.000 158 33346.72 337.40 2351.32 36.95 2011-06-07 01:17:56.000 158 33346.74 337.40 2351.27 36.95 2011-06-07 01:17:57.000 158 33346.73 337.42 2351.32 36.95 2011-06-07 01:17:58.000 158 33346.77 337.41 2351.34 36.95 2011-06-07 01:17:59.000 158 33346.69 337.40 2351.25 36.95 2011-06-07 01:18:00.000 158 33346.81 337.43 2351.31 36.95 2011-06-07 01:18:01.000 158 33346.71 337.39 2351.30 36.95 2011-06-07 01:18:02.000 158 33346.73 337.41 2351.21 36.95 2011-06-07 01:18:03.000 158 33346.71 337.37 2351.24 36.95 2011-06-07 01:18:04.000 158 33346.73 337.40 2351.21 36.95 2011-06-07 01:18:05.000 158 33346.81 337.39 2351.30 36.95 2011-06-07 01:18:06.000 158 33346.88 337.37 2351.32 36.95 2011-06-07 01:18:07.000 158 33346.82 337.38 2351.37 36.95 2011-06-07 01:18:08.000 158 33346.80 337.42 2351.24 36.95 2011-06-07 01:18:09.000 158 33346.80 337.40 2351.26 36.95 2011-06-07 01:18:10.000 158 33346.76 337.42 2351.31 36.95 2011-06-07 01:18:11.000 158 33346.75 337.43 2351.33 36.95 2011-06-07 01:18:12.000 158 33346.78 337.44 2351.33 36.95 2011-06-07 01:18:13.000 158 33346.74 337.41 2351.34 36.95 2011-06-07 01:18:14.000 158 33346.78 337.35 2351.27 36.95 2011-06-07 01:18:15.000 158 33346.78 337.44 2351.36 36.95 2011-06-07 01:18:16.000 158 33346.79 337.38 2351.29 36.95 2011-06-07 01:18:17.000 158 33346.84 337.38 2351.32 36.95 2011-06-07 01:18:18.000 158 33346.82 337.44 2351.21 36.95 2011-06-07 01:18:19.000 158 33346.80 337.45 2351.27 36.95 2011-06-07 01:18:20.000 158 33346.81 337.46 2351.24 36.95 2011-06-07 01:18:21.000 158 33346.80 337.45 2351.21 36.95 2011-06-07 01:18:22.000 158 33346.83 337.44 2351.31 36.95 2011-06-07 01:18:23.000 158 33346.81 337.43 2351.26 36.95 2011-06-07 01:18:24.000 158 33346.75 337.45 2351.36 36.95 2011-06-07 01:18:25.000 158 33346.75 337.46 2351.26 36.95 2011-06-07 01:18:26.000 158 33346.84 337.48 2351.33 36.95 2011-06-07 01:18:27.000 158 33346.83 337.47 2351.36 36.95 2011-06-07 01:18:28.000 158 33346.86 337.45 2351.20 36.95 2011-06-07 01:18:29.000 158 33346.86 337.48 2351.24 36.95 2011-06-07 01:18:30.000 158 33346.86 337.45 2351.20 36.95 2011-06-07 01:18:31.000 158 33346.78 337.44 2351.17 36.95 2011-06-07 01:18:32.000 158 33346.82 337.41 2351.29 36.95 2011-06-07 01:18:33.000 158 33346.79 337.44 2351.22 36.95 2011-06-07 01:18:34.000 158 33346.81 337.46 2351.29 36.95 2011-06-07 01:18:35.000 158 33346.79 337.43 2351.29 36.95 2011-06-07 01:18:36.000 158 33346.81 337.43 2351.32 36.95 2011-06-07 01:18:37.000 158 33346.78 337.40 2351.20 36.95 2011-06-07 01:18:38.000 158 33346.81 337.45 2351.25 36.95 2011-06-07 01:18:39.000 158 33346.84 337.49 2351.26 36.95 2011-06-07 01:18:40.000 158 33346.86 337.41 2351.22 36.95 2011-06-07 01:18:41.000 158 33346.84 337.48 2351.26 36.95 2011-06-07 01:18:42.000 158 33346.90 337.44 2351.24 36.95 2011-06-07 01:18:43.000 158 33346.81 337.44 2351.27 36.95 2011-06-07 01:18:44.000 158 33346.83 337.44 2351.27 36.95 2011-06-07 01:18:45.000 158 33346.79 337.45 2351.21 36.95 2011-06-07 01:18:46.000 158 33346.85 337.43 2351.32 36.95 2011-06-07 01:18:47.000 158 33346.94 337.47 2351.25 36.95 2011-06-07 01:18:48.000 158 33346.79 337.43 2351.31 36.95 2011-06-07 01:18:49.000 158 33346.77 337.45 2351.30 36.95 2011-06-07 01:18:50.000 158 33346.78 337.47 2351.23 36.95 2011-06-07 01:18:51.000 158 33346.77 337.43 2351.23 36.95 2011-06-07 01:18:52.000 158 33346.76 337.44 2351.29 36.95 2011-06-07 01:18:53.000 158 33346.80 337.46 2351.29 36.95 2011-06-07 01:18:54.000 158 33346.74 337.44 2351.26 36.95 2011-06-07 01:18:55.000 158 33346.74 337.42 2351.28 36.95 2011-06-07 01:18:56.000 158 33346.79 337.44 2351.21 36.95 2011-06-07 01:18:57.000 158 33346.79 337.43 2351.35 36.95 2011-06-07 01:18:58.000 158 33346.76 337.44 2351.29 36.95 2011-06-07 01:18:59.000 158 33346.69 337.47 2351.25 36.95 2011-06-07 01:19:00.000 158 33346.74 337.47 2351.22 36.95 2011-06-07 01:19:01.000 158 33346.72 337.44 2351.28 36.95 2011-06-07 01:19:02.000 158 33346.77 337.48 2351.25 36.95 2011-06-07 01:19:03.000 158 33346.79 337.46 2351.31 36.95 2011-06-07 01:19:04.000 158 33346.68 337.48 2351.23 36.95 2011-06-07 01:19:05.000 158 33346.84 337.48 2351.28 36.95 2011-06-07 01:19:06.000 158 33346.73 337.41 2351.25 36.95 2011-06-07 01:19:07.000 158 33346.79 337.46 2351.18 36.95 2011-06-07 01:19:08.000 158 33346.88 337.43 2351.24 36.95 2011-06-07 01:19:09.000 158 33346.81 337.47 2351.34 36.95 2011-06-07 01:19:10.000 158 33346.75 337.44 2351.23 36.95 2011-06-07 01:19:11.000 158 33346.81 337.46 2351.23 36.95 2011-06-07 01:19:12.000 158 33346.75 337.46 2351.24 36.95 2011-06-07 01:19:13.000 158 33346.71 337.49 2351.20 36.95 2011-06-07 01:19:14.000 158 33346.88 337.43 2351.23 36.95 2011-06-07 01:19:15.000 158 33346.74 337.46 2351.17 36.95 2011-06-07 01:19:16.000 158 33346.80 337.45 2351.26 36.95 2011-06-07 01:19:17.000 158 33346.74 337.50 2351.18 36.95 2011-06-07 01:19:18.000 158 33346.80 337.46 2351.20 36.95 2011-06-07 01:19:19.000 158 33346.75 337.49 2351.23 36.95 2011-06-07 01:19:20.000 158 33346.81 337.44 2351.17 36.95 2011-06-07 01:19:21.000 158 33346.75 337.47 2351.24 36.95 2011-06-07 01:19:22.000 158 33346.78 337.43 2351.21 36.95 2011-06-07 01:19:23.000 158 33346.83 337.48 2351.17 36.95 2011-06-07 01:19:24.000 158 33346.67 337.42 2351.23 36.95 2011-06-07 01:19:25.000 158 33346.76 337.44 2351.24 36.95 2011-06-07 01:19:26.000 158 33346.78 337.46 2351.22 36.95 2011-06-07 01:19:27.000 158 33346.76 337.49 2351.19 36.95 2011-06-07 01:19:28.000 158 33346.72 337.48 2351.23 36.95 2011-06-07 01:19:29.000 158 33346.68 337.46 2351.20 36.95 2011-06-07 01:19:30.000 158 33346.81 337.44 2351.23 36.95 2011-06-07 01:19:31.000 158 33346.77 337.42 2351.15 36.95 2011-06-07 01:19:32.000 158 33346.78 337.45 2351.17 36.95 2011-06-07 01:19:33.000 158 33346.77 337.45 2351.22 36.95 2011-06-07 01:19:34.000 158 33346.75 337.48 2351.21 36.95 2011-06-07 01:19:35.000 158 33346.83 337.43 2351.23 36.95 2011-06-07 01:19:36.000 158 33346.74 337.41 2351.14 36.95 2011-06-07 01:19:37.000 158 33346.80 337.38 2351.15 36.95 2011-06-07 01:19:38.000 158 33346.84 337.45 2351.21 36.95 2011-06-07 01:19:39.000 158 33346.87 337.45 2351.21 36.95 2011-06-07 01:19:40.000 158 33346.81 337.41 2351.16 36.95 2011-06-07 01:19:41.000 158 33346.85 337.40 2351.18 36.95 2011-06-07 01:19:42.000 158 33346.78 337.43 2351.17 36.95 2011-06-07 01:19:43.000 158 33346.74 337.44 2351.18 36.95 2011-06-07 01:19:44.000 158 33346.79 337.42 2351.14 36.95 2011-06-07 01:19:45.000 158 33346.91 337.43 2351.21 36.95 2011-06-07 01:19:46.000 158 33346.83 337.43 2351.10 36.95 2011-06-07 01:19:47.000 158 33346.78 337.44 2351.23 36.95 2011-06-07 01:19:48.000 158 33346.68 337.39 2351.14 36.95 2011-06-07 01:19:49.000 158 33346.77 337.40 2351.18 36.95 2011-06-07 01:19:50.000 158 33346.84 337.43 2351.20 36.95 2011-06-07 01:19:51.000 158 33346.87 337.45 2351.12 36.95 2011-06-07 01:19:52.000 158 33346.72 337.43 2351.14 36.95 2011-06-07 01:19:53.000 158 33346.90 337.45 2351.23 36.95 2011-06-07 01:19:54.000 158 33346.88 337.46 2351.14 36.96 2011-06-07 01:19:55.000 158 33346.80 337.41 2351.06 36.96 2011-06-07 01:19:56.000 158 33346.82 337.40 2351.18 36.95 2011-06-07 01:19:57.000 158 33346.81 337.41 2351.12 36.95 2011-06-07 01:19:58.000 158 33346.78 337.44 2351.09 36.95 2011-06-07 01:19:59.000 158 33346.75 337.42 2351.12 36.95 2011-06-07 01:20:00.000 158 33346.83 337.46 2351.17 36.95 2011-06-07 01:20:01.000 158 33346.75 337.44 2351.14 36.95 2011-06-07 01:20:02.000 158 33346.82 337.44 2351.24 36.95 2011-06-07 01:20:03.000 158 33346.79 337.47 2351.22 36.95 2011-06-07 01:20:04.000 158 33346.80 337.49 2351.25 36.95 2011-06-07 01:20:05.000 158 33346.68 337.49 2351.15 36.96 2011-06-07 01:20:06.000 158 33346.83 337.48 2351.18 36.95 2011-06-07 01:20:07.000 158 33346.69 337.45 2351.23 36.95 2011-06-07 01:20:08.000 158 33346.64 337.44 2351.27 36.95 2011-06-07 01:20:09.000 158 33346.65 337.43 2351.18 36.95 2011-06-07 01:20:10.000 158 33346.69 337.45 2351.18 36.95 2011-06-07 01:20:11.000 158 33346.75 337.45 2351.21 36.95 2011-06-07 01:20:12.000 158 33346.71 337.43 2351.20 36.95 2011-06-07 01:20:13.000 158 33346.72 337.45 2351.26 36.95 2011-06-07 01:20:14.000 158 33346.76 337.45 2351.26 36.95 2011-06-07 01:20:15.000 158 33346.71 337.46 2351.11 36.95 2011-06-07 01:20:16.000 158 33346.71 337.44 2351.20 36.95 2011-06-07 01:20:17.000 158 33346.78 337.46 2351.22 36.95 2011-06-07 01:20:18.000 158 33346.65 337.42 2351.28 36.95 2011-06-07 01:20:19.000 158 33346.76 337.42 2351.27 36.95 2011-06-07 01:20:20.000 158 33346.74 337.47 2351.13 36.95 2011-06-07 01:20:21.000 158 33346.75 337.49 2351.15 36.95 2011-06-07 01:20:22.000 158 33346.80 337.42 2351.31 36.95 2011-06-07 01:20:23.000 158 33346.68 337.46 2351.25 36.95 2011-06-07 01:20:24.000 158 33346.78 337.41 2351.26 36.95 2011-06-07 01:20:25.000 158 33346.71 337.40 2351.26 36.95 2011-06-07 01:20:26.000 158 33346.74 337.41 2351.21 36.95 2011-06-07 01:20:27.000 158 33346.78 337.43 2351.18 36.95 2011-06-07 01:20:28.000 158 33346.80 337.43 2351.18 36.95 2011-06-07 01:20:29.000 158 33346.77 337.41 2351.24 36.95 2011-06-07 01:20:30.000 158 33346.78 337.42 2351.32 36.95 2011-06-07 01:20:31.000 158 33346.74 337.40 2351.29 36.95 2011-06-07 01:20:32.000 158 33346.78 337.43 2351.22 36.95 2011-06-07 01:20:33.000 158 33346.75 337.45 2351.30 36.95 2011-06-07 01:20:34.000 158 33346.71 337.45 2351.21 36.96 2011-06-07 01:20:35.000 158 33346.73 337.44 2351.21 36.95 2011-06-07 01:20:36.000 158 33346.77 337.44 2351.24 36.95 2011-06-07 01:20:37.000 158 33346.67 337.45 2351.20 36.95 2011-06-07 01:20:38.000 158 33346.77 337.40 2351.20 36.95 2011-06-07 01:20:39.000 158 33346.72 337.42 2351.15 36.95 2011-06-07 01:20:40.000 158 33346.74 337.42 2351.20 36.95 2011-06-07 01:20:41.000 158 33346.67 337.39 2351.30 36.96 2011-06-07 01:20:42.000 158 33346.81 337.42 2351.24 36.95 2011-06-07 01:20:43.000 158 33346.69 337.40 2351.21 36.95 2011-06-07 01:20:44.000 158 33346.70 337.42 2351.22 36.95 2011-06-07 01:20:45.000 158 33346.68 337.40 2351.24 36.95 2011-06-07 01:20:46.000 158 33346.65 337.40 2351.18 36.95 2011-06-07 01:20:47.000 158 33346.67 337.40 2351.17 36.96 2011-06-07 01:20:48.000 158 33346.75 337.40 2351.20 36.95 2011-06-07 01:20:49.000 158 33346.71 337.43 2351.17 36.95 2011-06-07 01:20:50.000 158 33346.75 337.43 2351.21 36.96 2011-06-07 01:20:51.000 158 33346.70 337.41 2351.22 36.96 2011-06-07 01:20:52.000 158 33346.67 337.39 2351.24 36.96 2011-06-07 01:20:53.000 158 33346.75 337.41 2351.18 36.96 2011-06-07 01:20:54.000 158 33346.73 337.38 2351.21 36.95 2011-06-07 01:20:55.000 158 33346.71 337.38 2351.20 36.95 2011-06-07 01:20:56.000 158 33346.74 337.42 2351.18 36.95 2011-06-07 01:20:57.000 158 33346.72 337.41 2351.10 36.96 2011-06-07 01:20:58.000 158 33346.76 337.40 2351.18 36.96 2011-06-07 01:20:59.000 158 33346.83 337.39 2351.19 36.95 2011-06-07 01:21:00.000 158 33346.78 337.40 2351.15 36.96 2011-06-07 01:21:01.000 158 33346.77 337.39 2351.18 36.96 2011-06-07 01:21:02.000 158 33346.89 337.41 2351.14 36.96 2011-06-07 01:21:03.000 158 33346.74 337.40 2351.17 36.96 2011-06-07 01:21:04.000 158 33346.82 337.40 2351.08 36.96 2011-06-07 01:21:05.000 158 33346.70 337.41 2351.14 36.95 2011-06-07 01:21:06.000 158 33346.82 337.38 2351.05 36.96 2011-06-07 01:21:07.000 158 33346.79 337.38 2351.09 36.96 2011-06-07 01:21:08.000 158 33346.84 337.38 2351.19 36.96 2011-06-07 01:21:09.000 158 33346.83 337.42 2351.07 36.96 2011-06-07 01:21:10.000 158 33346.78 337.38 2351.16 36.96 2011-06-07 01:21:11.000 158 33346.93 337.39 2351.11 36.96 2011-06-07 01:21:12.000 158 33346.82 337.38 2351.13 36.96 2011-06-07 01:21:13.000 158 33346.80 337.38 2351.18 36.96 2011-06-07 01:21:14.000 158 33346.83 337.38 2351.18 36.96 2011-06-07 01:21:15.000 158 33346.83 337.41 2351.19 36.96 2011-06-07 01:21:16.000 158 33346.89 337.43 2351.09 36.96 2011-06-07 01:21:17.000 158 33346.83 337.41 2351.07 36.96 2011-06-07 01:21:18.000 158 33346.96 337.40 2351.14 36.95 2011-06-07 01:21:19.000 158 33346.85 337.39 2351.10 36.95 2011-06-07 01:21:20.000 158 33346.79 337.40 2351.06 36.96 2011-06-07 01:21:21.000 158 33346.80 337.42 2351.13 36.96 2011-06-07 01:21:22.000 158 33346.74 337.38 2351.09 36.96 2011-06-07 01:21:23.000 158 33346.82 337.43 2351.07 36.96 2011-06-07 01:21:24.000 158 33346.84 337.41 2351.20 36.95 2011-06-07 01:21:25.000 158 33346.84 337.40 2351.15 36.95 2011-06-07 01:21:26.000 158 33346.76 337.46 2351.15 36.95 2011-06-07 01:21:27.000 158 33346.86 337.37 2351.15 36.95 2011-06-07 01:21:28.000 158 33346.80 337.39 2351.21 36.95 2011-06-07 01:21:29.000 158 33346.89 337.42 2351.17 36.95 2011-06-07 01:21:30.000 158 33346.75 337.38 2351.14 36.95 2011-06-07 01:21:31.000 158 33346.79 337.39 2351.12 36.95 2011-06-07 01:21:32.000 158 33346.76 337.38 2351.23 36.95 2011-06-07 01:21:33.000 158 33346.73 337.40 2351.20 36.96 2011-06-07 01:21:34.000 158 33346.84 337.37 2351.08 36.96 2011-06-07 01:21:35.000 158 33346.74 337.41 2351.17 36.95 2011-06-07 01:21:36.000 158 33346.89 337.40 2351.18 36.95 2011-06-07 01:21:37.000 158 33346.75 337.39 2351.18 36.96 2011-06-07 01:21:38.000 158 33346.68 337.41 2351.12 36.95 2011-06-07 01:21:39.000 158 33346.84 337.39 2351.21 36.95 2011-06-07 01:21:40.000 158 33346.78 337.43 2351.14 36.96 2011-06-07 01:21:41.000 158 33346.72 337.40 2351.12 36.95 2011-06-07 01:21:42.000 158 33346.67 337.40 2351.15 36.95 2011-06-07 01:21:43.000 158 33346.67 337.40 2351.14 36.95 2011-06-07 01:21:44.000 158 33346.71 337.39 2351.15 36.96 2011-06-07 01:21:45.000 158 33346.76 337.44 2351.17 36.96 2011-06-07 01:21:46.000 158 33346.69 337.47 2351.14 36.96 2011-06-07 01:21:47.000 158 33346.71 337.44 2351.15 36.95 2011-06-07 01:21:48.000 158 33346.71 337.39 2351.13 36.95 2011-06-07 01:21:49.000 158 33346.70 337.38 2351.15 36.95 2011-06-07 01:21:50.000 158 33346.76 337.38 2351.21 36.95 2011-06-07 01:21:51.000 158 33346.75 337.41 2351.09 36.95 2011-06-07 01:21:52.000 158 33346.69 337.38 2351.13 36.95 2011-06-07 01:21:53.000 158 33346.66 337.44 2351.17 36.95 2011-06-07 01:21:54.000 158 33346.72 337.40 2351.18 36.95 2011-06-07 01:21:55.000 158 33346.66 337.41 2351.19 36.95 2011-06-07 01:21:56.000 158 33346.67 337.43 2351.16 36.96 2011-06-07 01:21:57.000 158 33346.67 337.38 2351.14 36.95 2011-06-07 01:21:58.000 158 33346.58 337.45 2351.15 36.95 2011-06-07 01:21:59.000 158 33346.69 337.43 2351.21 36.95 2011-06-07 01:22:00.000 158 33346.73 337.42 2351.15 36.96 2011-06-07 01:22:01.000 158 33346.72 337.41 2351.11 36.96 2011-06-07 01:22:02.000 158 33346.72 337.41 2351.09 36.96 2011-06-07 01:22:03.000 158 33346.62 337.35 2351.20 36.95 2011-06-07 01:22:04.000 158 33346.61 337.38 2351.10 36.96 2011-06-07 01:22:05.000 158 33346.72 337.38 2351.15 36.96 2011-06-07 01:22:06.000 158 33346.74 337.40 2351.14 36.95 2011-06-07 01:22:07.000 158 33346.72 337.41 2351.13 36.96 2011-06-07 01:22:08.000 158 33346.74 337.40 2351.20 36.95 2011-06-07 01:22:09.000 158 33346.80 337.38 2351.13 36.96 2011-06-07 01:22:10.000 158 33346.77 337.37 2351.14 36.96 2011-06-07 01:22:11.000 158 33346.89 337.42 2351.16 36.96 2011-06-07 01:22:12.000 158 33346.83 337.38 2351.16 36.96 2011-06-07 01:22:13.000 158 33346.73 337.41 2351.16 36.96 2011-06-07 01:22:14.000 158 33346.84 337.37 2351.20 36.96 2011-06-07 01:22:15.000 158 33346.88 337.44 2351.09 36.96 2011-06-07 01:22:16.000 158 33346.76 337.38 2351.21 36.96 2011-06-07 01:22:17.000 158 33347.00 337.41 2351.24 36.95 2011-06-07 01:22:18.000 158 33346.83 337.43 2351.14 36.96 2011-06-07 01:22:19.000 158 33346.82 337.39 2351.07 36.96 2011-06-07 01:22:20.000 158 33346.78 337.41 2351.16 36.95 2011-06-07 01:22:21.000 158 33346.80 337.41 2351.15 36.96 2011-06-07 01:22:22.000 158 33346.90 337.40 2351.16 36.96 2011-06-07 01:22:23.000 158 33346.84 337.44 2351.09 36.96 2011-06-07 01:22:24.000 158 33346.92 337.45 2351.11 36.96 2011-06-07 01:22:25.000 158 33346.83 337.42 2351.08 36.96 2011-06-07 01:22:26.000 158 33346.86 337.40 2351.11 36.96 2011-06-07 01:22:27.000 158 33346.87 337.40 2351.08 36.96 2011-06-07 01:22:28.000 158 33346.84 337.37 2351.07 36.96 2011-06-07 01:22:29.000 158 33346.87 337.42 2351.12 36.96 2011-06-07 01:22:30.000 158 33346.89 337.37 2351.12 36.96 2011-06-07 01:22:31.000 158 33346.89 337.39 2351.12 36.96 2011-06-07 01:22:32.000 158 33346.93 337.38 2351.11 36.96 2011-06-07 01:22:33.000 158 33346.87 337.46 2351.09 36.96 2011-06-07 01:22:34.000 158 33346.89 337.42 2351.12 36.96 2011-06-07 01:22:35.000 158 33346.86 337.42 2351.09 36.96 2011-06-07 01:22:36.000 158 33346.87 337.43 2351.09 36.96 2011-06-07 01:22:37.000 158 33346.93 337.42 2351.12 36.96 2011-06-07 01:22:38.000 158 33346.95 337.42 2351.13 36.96 2011-06-07 01:22:39.000 158 33346.93 337.42 2351.08 36.96 2011-06-07 01:22:40.000 158 33346.90 337.42 2351.09 36.95 2011-06-07 01:22:41.000 158 33346.91 337.41 2351.10 36.96 2011-06-07 01:22:42.000 158 33346.94 337.44 2351.11 36.96 2011-06-07 01:22:43.000 158 33346.86 337.43 2351.09 36.96 2011-06-07 01:22:44.000 158 33346.98 337.47 2351.19 36.96 2011-06-07 01:22:45.000 158 33346.92 337.45 2351.12 36.95 2011-06-07 01:22:46.000 158 33346.79 337.43 2351.09 36.96 2011-06-07 01:22:47.000 158 33346.94 337.44 2351.07 36.96 2011-06-07 01:22:48.000 158 33346.81 337.49 2351.10 36.96 2011-06-07 01:22:49.000 158 33346.89 337.48 2351.13 36.96 2011-06-07 01:22:50.000 158 33346.91 337.43 2351.12 36.96 2011-06-07 01:22:51.000 158 33346.85 337.43 2351.09 36.96 2011-06-07 01:22:52.000 158 33346.94 337.48 2351.06 36.96 2011-06-07 01:22:53.000 158 33346.96 337.50 2351.14 36.96 2011-06-07 01:22:54.000 158 33346.83 337.47 2351.05 36.96 2011-06-07 01:22:55.000 158 33346.89 337.49 2351.05 36.95 2011-06-07 01:22:56.000 158 33346.82 337.47 2351.07 36.96 2011-06-07 01:22:57.000 158 33346.89 337.45 2351.09 36.96 2011-06-07 01:22:58.000 158 33346.86 337.50 2351.05 36.96 2011-06-07 01:22:59.000 158 33346.92 337.48 2351.18 36.95 2011-06-07 01:23:00.000 158 33346.90 337.47 2351.07 36.96 2011-06-07 01:23:01.000 158 33346.83 337.45 2351.09 36.96 2011-06-07 01:23:02.000 158 33346.81 337.41 2351.12 36.96 2011-06-07 01:23:03.000 158 33346.89 337.47 2351.14 36.96 2011-06-07 01:23:04.000 158 33346.80 337.43 2351.07 36.96 2011-06-07 01:23:05.000 158 33346.73 337.51 2351.09 36.96 2011-06-07 01:23:06.000 158 33346.92 337.51 2351.12 36.96 2011-06-07 01:23:07.000 158 33346.82 337.48 2351.07 36.96 2011-06-07 01:23:08.000 158 33346.80 337.44 2351.10 36.96 2011-06-07 01:23:09.000 158 33346.79 337.45 2351.06 36.96 2011-06-07 01:23:10.000 158 33346.83 337.46 2351.13 36.96 2011-06-07 01:23:11.000 158 33346.72 337.44 2351.08 36.96 2011-06-07 01:23:12.000 158 33346.80 337.50 2351.10 36.96 2011-06-07 01:23:13.000 158 33346.78 337.47 2351.15 36.96 2011-06-07 01:23:14.000 158 33346.85 337.46 2351.04 36.96 2011-06-07 01:23:15.000 158 33346.82 337.44 2351.12 36.96 2011-06-07 01:23:16.000 158 33346.79 337.48 2351.18 36.96 2011-06-07 01:23:17.000 158 33346.79 337.48 2351.19 36.96 2011-06-07 01:23:18.000 158 33346.80 337.48 2351.14 36.96 2011-06-07 01:23:19.000 158 33346.85 337.44 2351.12 36.96 2011-06-07 01:23:20.000 158 33346.74 337.48 2351.12 36.96 2011-06-07 01:23:21.000 158 33346.86 337.45 2351.17 36.96 2011-06-07 01:23:22.000 158 33346.84 337.45 2351.05 36.96 2011-06-07 01:23:23.000 158 33346.67 337.45 2351.16 36.96 2011-06-07 01:23:24.000 158 33346.81 337.43 2351.13 36.96 2011-06-07 01:23:25.000 158 33346.79 337.41 2351.17 36.96 2011-06-07 01:23:26.000 158 33346.84 337.44 2351.12 36.96 2011-06-07 01:23:27.000 158 33346.85 337.49 2351.17 36.96 2011-06-07 01:23:28.000 158 33346.84 337.43 2351.23 36.96 2011-06-07 01:23:29.000 158 33346.81 337.44 2351.17 36.96 2011-06-07 01:23:30.000 158 33346.74 337.48 2351.12 36.96 2011-06-07 01:23:31.000 158 33346.76 337.44 2351.09 36.96 2011-06-07 01:23:32.000 158 33346.80 337.45 2351.20 36.96 2011-06-07 01:23:33.000 158 33346.80 337.43 2351.10 36.96 2011-06-07 01:23:34.000 158 33346.69 337.44 2351.21 36.96 2011-06-07 01:23:35.000 158 33346.78 337.47 2351.03 36.96 2011-06-07 01:23:36.000 158 33346.84 337.45 2351.13 36.96 2011-06-07 01:23:37.000 158 33346.79 337.45 2351.12 36.96 2011-06-07 01:23:38.000 158 33346.81 337.47 2351.14 36.96 2011-06-07 01:23:39.000 158 33346.72 337.47 2351.09 36.96 2011-06-07 01:23:40.000 158 33346.77 337.45 2351.11 36.96 2011-06-07 01:23:41.000 158 33346.89 337.44 2351.18 36.96 2011-06-07 01:23:42.000 158 33346.72 337.45 2351.07 36.96 2011-06-07 01:23:43.000 158 33346.76 337.42 2351.09 36.96 2011-06-07 01:23:44.000 158 33346.79 337.40 2351.11 36.96 2011-06-07 01:23:45.000 158 33346.85 337.42 2351.11 36.96 2011-06-07 01:23:46.000 158 33346.85 337.47 2351.09 36.96 2011-06-07 01:23:47.000 158 33346.90 337.42 2351.12 36.96 2011-06-07 01:23:48.000 158 33346.80 337.44 2351.11 36.96 2011-06-07 01:23:49.000 158 33346.87 337.46 2351.12 36.96 2011-06-07 01:23:50.000 158 33346.90 337.50 2351.10 36.96 2011-06-07 01:23:51.000 158 33346.91 337.47 2351.10 36.96 2011-06-07 01:23:52.000 158 33346.78 337.46 2351.12 36.96 2011-06-07 01:23:53.000 158 33346.97 337.46 2351.09 36.96 2011-06-07 01:23:54.000 158 33346.90 337.49 2351.08 36.96 2011-06-07 01:23:55.000 158 33346.86 337.45 2351.07 36.96 2011-06-07 01:23:56.000 158 33346.86 337.46 2351.11 36.96 2011-06-07 01:23:57.000 158 33346.90 337.48 2351.06 36.96 2011-06-07 01:23:58.000 158 33346.88 337.49 2351.17 36.96 2011-06-07 01:23:59.000 158 33346.99 337.48 2351.12 36.96 2011-06-07 01:24:00.000 158 33347.04 337.50 2351.06 36.96 2011-06-07 01:24:01.000 158 33346.99 337.47 2351.02 36.96 2011-06-07 01:24:02.000 158 33346.96 337.55 2351.15 36.96 2011-06-07 01:24:03.000 158 33346.92 337.48 2351.16 36.96 2011-06-07 01:24:04.000 158 33346.89 337.47 2351.10 36.96 2011-06-07 01:24:05.000 158 33346.87 337.51 2351.09 36.96 2011-06-07 01:24:06.000 158 33346.95 337.52 2351.04 36.96 2011-06-07 01:24:07.000 158 33346.93 337.49 2351.06 36.96 2011-06-07 01:24:08.000 158 33346.87 337.50 2351.20 36.96 2011-06-07 01:24:09.000 158 33346.91 337.53 2351.11 36.96 2011-06-07 01:24:10.000 158 33346.93 337.50 2350.96 36.96 2011-06-07 01:24:11.000 158 33346.98 337.50 2351.11 36.96 2011-06-07 01:24:12.000 158 33346.90 337.53 2351.09 36.96 2011-06-07 01:24:13.000 158 33346.93 337.49 2351.07 36.96 2011-06-07 01:24:14.000 158 33346.98 337.53 2351.16 36.96 2011-06-07 01:24:15.000 158 33347.00 337.55 2351.02 36.96 2011-06-07 01:24:16.000 158 33346.92 337.53 2351.08 36.96 2011-06-07 01:24:17.000 158 33346.96 337.55 2351.12 36.96 2011-06-07 01:24:18.000 158 33347.10 337.55 2351.17 36.96 2011-06-07 01:24:19.000 158 33347.02 337.53 2351.19 36.96 2011-06-07 01:24:20.000 158 33346.99 337.52 2351.05 36.96 2011-06-07 01:24:21.000 158 33347.00 337.55 2351.16 36.96 2011-06-07 01:24:22.000 158 33346.98 337.54 2351.16 36.96 2011-06-07 01:24:23.000 158 33346.87 337.56 2351.12 36.96 2011-06-07 01:24:24.000 158 33346.94 337.53 2351.08 36.96 2011-06-07 01:24:25.000 158 33346.85 337.52 2351.04 36.96 2011-06-07 01:24:26.000 158 33346.90 337.55 2351.10 36.96 2011-06-07 01:24:27.000 158 33346.97 337.52 2351.14 36.96 2011-06-07 01:24:28.000 158 33346.82 337.57 2351.14 36.96 2011-06-07 01:24:29.000 158 33346.99 337.57 2351.08 36.96 2011-06-07 01:24:30.000 158 33346.81 337.55 2351.11 36.96 2011-06-07 01:24:31.000 158 33346.84 337.54 2351.11 36.96 2011-06-07 01:24:32.000 158 33346.84 337.56 2351.21 36.96 2011-06-07 01:24:33.000 158 33346.78 337.57 2351.23 36.96 2011-06-07 01:24:34.000 158 33346.78 337.59 2351.12 36.96 2011-06-07 01:24:35.000 158 33346.86 337.53 2351.03 36.96 2011-06-07 01:24:36.000 158 33346.77 337.54 2351.17 36.96 2011-06-07 01:24:37.000 158 33346.80 337.52 2351.09 36.96 2011-06-07 01:24:38.000 158 33346.76 337.56 2351.14 36.96 2011-06-07 01:24:39.000 158 33346.81 337.55 2351.21 36.96 2011-06-07 01:24:40.000 158 33346.80 337.55 2351.12 36.96 2011-06-07 01:24:41.000 158 33346.81 337.51 2351.17 36.96 2011-06-07 01:24:42.000 158 33346.77 337.51 2351.11 36.96 2011-06-07 01:24:43.000 158 33346.78 337.51 2351.15 36.96 2011-06-07 01:24:44.000 158 33346.79 337.46 2351.09 36.96 2011-06-07 01:24:45.000 158 33346.77 337.52 2351.23 36.96 2011-06-07 01:24:46.000 158 33346.72 337.52 2351.20 36.96 2011-06-07 01:24:47.000 158 33346.86 337.52 2351.15 36.96 2011-06-07 01:24:48.000 158 33346.83 337.51 2351.17 36.96 2011-06-07 01:24:49.000 158 33346.81 337.50 2351.13 36.96 2011-06-07 01:24:50.000 158 33346.76 337.46 2351.14 36.96 2011-06-07 01:24:51.000 158 33346.72 337.51 2351.12 36.96 2011-06-07 01:24:52.000 158 33346.77 337.53 2351.14 36.96 2011-06-07 01:24:53.000 158 33346.70 337.49 2351.15 36.96 2011-06-07 01:24:54.000 158 33346.72 337.50 2351.16 36.96 2011-06-07 01:24:55.000 158 33346.75 337.49 2351.21 36.96 2011-06-07 01:24:56.000 158 33346.78 337.52 2351.21 36.96 2011-06-07 01:24:57.000 158 33346.81 337.51 2351.18 36.96 2011-06-07 01:24:58.000 158 33346.84 337.52 2351.28 36.96 2011-06-07 01:24:59.000 158 33346.82 337.49 2351.18 36.96 2011-06-07 01:25:00.000 158 33346.85 337.48 2351.13 36.96 2011-06-07 01:25:01.000 158 33346.87 337.51 2351.20 36.96 2011-06-07 01:25:02.000 158 33346.85 337.49 2351.14 36.96 2011-06-07 01:25:03.000 158 33346.81 337.50 2351.17 36.96 2011-06-07 01:25:04.000 158 33346.83 337.48 2351.11 36.96 2011-06-07 01:25:05.000 158 33346.78 337.51 2351.13 36.96 2011-06-07 01:25:06.000 158 33346.87 337.49 2351.12 36.96 2011-06-07 01:25:07.000 158 33346.85 337.51 2351.08 36.96 2011-06-07 01:25:08.000 158 33346.81 337.49 2351.13 36.96 2011-06-07 01:25:09.000 158 33346.84 337.49 2351.14 36.96 2011-06-07 01:25:10.000 158 33346.92 337.51 2351.23 36.96 2011-06-07 01:25:11.000 158 33346.96 337.51 2351.09 36.96 2011-06-07 01:25:12.000 158 33346.83 337.56 2351.20 36.96 2011-06-07 01:25:13.000 158 33346.86 337.56 2351.18 36.96 2011-06-07 01:25:14.000 158 33346.79 337.55 2351.13 36.96 2011-06-07 01:25:15.000 158 33346.83 337.56 2351.13 36.96 2011-06-07 01:25:16.000 158 33346.92 337.54 2351.16 36.96 2011-06-07 01:25:17.000 158 33346.84 337.53 2351.11 36.96 2011-06-07 01:25:18.000 158 33346.87 337.56 2351.11 36.96 2011-06-07 01:25:19.000 158 33346.89 337.54 2351.06 36.96 2011-06-07 01:25:20.000 158 33346.92 337.56 2351.11 36.96 2011-06-07 01:25:21.000 158 33346.84 337.55 2351.05 36.96 2011-06-07 01:25:22.000 158 33346.77 337.56 2351.07 36.96 2011-06-07 01:25:23.000 158 33346.87 337.55 2351.10 36.96 2011-06-07 01:25:24.000 158 33346.90 337.52 2351.15 36.96 2011-06-07 01:25:25.000 158 33346.92 337.55 2351.15 36.96 2011-06-07 01:25:26.000 158 33346.90 337.56 2351.14 36.96 2011-06-07 01:25:27.000 158 33346.84 337.56 2351.13 36.96 2011-06-07 01:25:28.000 158 33346.89 337.55 2351.08 36.96 2011-06-07 01:25:29.000 158 33346.87 337.54 2351.14 36.96 2011-06-07 01:25:30.000 158 33346.85 337.57 2351.08 36.96 2011-06-07 01:25:31.000 158 33346.89 337.53 2351.18 36.96 2011-06-07 01:25:32.000 158 33346.86 337.54 2351.14 36.96 2011-06-07 01:25:33.000 158 33346.87 337.58 2351.13 36.96 2011-06-07 01:25:34.000 158 33346.92 337.59 2351.10 36.96 2011-06-07 01:25:35.000 158 33346.92 337.56 2351.06 36.96 2011-06-07 01:25:36.000 158 33346.93 337.58 2351.11 36.96 2011-06-07 01:25:37.000 158 33346.84 337.57 2351.14 36.96 2011-06-07 01:25:38.000 158 33346.89 337.57 2351.14 36.96 2011-06-07 01:25:39.000 158 33346.84 337.59 2351.11 36.96 2011-06-07 01:25:40.000 158 33346.83 337.64 2351.10 36.96 2011-06-07 01:25:41.000 158 33346.83 337.58 2351.19 36.96 2011-06-07 01:25:42.000 158 33346.84 337.63 2351.08 36.96 2011-06-07 01:25:43.000 158 33346.81 337.61 2351.17 36.96 2011-06-07 01:25:44.000 158 33346.81 337.57 2351.23 36.96 2011-06-07 01:25:45.000 158 33346.88 337.60 2351.09 36.96 2011-06-07 01:25:46.000 158 33346.77 337.60 2351.09 36.96 2011-06-07 01:25:47.000 158 33346.76 337.62 2351.17 36.96 2011-06-07 01:25:48.000 158 33346.83 337.62 2351.19 36.96 2011-06-07 01:25:49.000 158 33346.87 337.60 2351.04 36.96 2011-06-07 01:25:50.000 158 33346.83 337.61 2351.13 36.96 2011-06-07 01:25:51.000 158 33346.89 337.62 2351.02 36.96 2011-06-07 01:25:52.000 158 33346.87 337.65 2351.23 36.96 2011-06-07 01:25:53.000 158 33346.84 337.62 2351.13 36.96 2011-06-07 01:25:54.000 158 33346.77 337.62 2351.14 36.96 2011-06-07 01:25:55.000 158 33346.89 337.65 2351.14 36.96 2011-06-07 01:25:56.000 158 33346.85 337.67 2351.16 36.96 2011-06-07 01:25:57.000 158 33346.80 337.60 2351.09 36.96 2011-06-07 01:25:58.000 158 33346.89 337.58 2351.16 36.96 2011-06-07 01:25:59.000 158 33346.75 337.64 2351.23 36.96 2011-06-07 01:26:00.000 158 33346.84 337.63 2351.12 36.96 2011-06-07 01:26:01.000 158 33346.75 337.64 2351.17 36.96 2011-06-07 01:26:02.000 158 33346.70 337.63 2351.15 36.96 2011-06-07 01:26:03.000 158 33346.78 337.58 2351.20 36.96 2011-06-07 01:26:04.000 158 33346.77 337.64 2351.14 36.96 2011-06-07 01:26:05.000 158 33346.84 337.62 2351.12 36.96 2011-06-07 01:26:06.000 158 33346.76 337.60 2351.08 36.96 2011-06-07 01:26:07.000 158 33346.82 337.62 2351.13 36.96 2011-06-07 01:26:08.000 158 33346.75 337.62 2351.12 36.96 2011-06-07 01:26:09.000 158 33346.83 337.59 2351.21 36.96 2011-06-07 01:26:10.000 158 33346.77 337.66 2351.08 36.96 2011-06-07 01:26:11.000 158 33346.74 337.57 2351.15 36.96 2011-06-07 01:26:12.000 158 33346.84 337.60 2351.13 36.96 2011-06-07 01:26:13.000 158 33346.82 337.65 2351.16 36.96 2011-06-07 01:26:14.000 158 33346.86 337.65 2351.20 36.96 2011-06-07 01:26:15.000 158 33346.92 337.64 2351.22 36.96 2011-06-07 01:26:16.000 158 33346.94 337.63 2351.14 36.96 2011-06-07 01:26:17.000 158 33346.92 337.67 2351.21 36.96 2011-06-07 01:26:18.000 158 33346.88 337.69 2351.11 36.96 2011-06-07 01:26:19.000 158 33346.91 337.69 2351.12 36.96 2011-06-07 01:26:20.000 158 33346.91 337.65 2351.16 36.96 2011-06-07 01:26:21.000 158 33346.92 337.69 2351.23 36.96 2011-06-07 01:26:22.000 158 33346.87 337.69 2351.22 36.96 2011-06-07 01:26:23.000 158 33347.00 337.65 2351.17 36.96 2011-06-07 01:26:24.000 158 33346.90 337.69 2351.14 36.96 2011-06-07 01:26:25.000 158 33346.89 337.71 2351.19 36.96 2011-06-07 01:26:26.000 158 33346.88 337.67 2351.23 36.96 2011-06-07 01:26:27.000 158 33346.87 337.66 2351.14 36.96 2011-06-07 01:26:28.000 158 33346.88 337.66 2351.11 36.96 2011-06-07 01:26:29.000 158 33346.91 337.69 2351.15 36.96 2011-06-07 01:26:30.000 158 33346.79 337.70 2351.20 36.96 2011-06-07 01:26:31.000 158 33346.92 337.67 2351.07 36.96 2011-06-07 01:26:32.000 158 33346.88 337.64 2351.12 36.96 2011-06-07 01:26:33.000 158 33346.84 337.65 2351.08 36.96 2011-06-07 01:26:34.000 158 33346.90 337.71 2351.15 36.96 2011-06-07 01:26:35.000 158 33346.92 337.65 2351.26 36.96 2011-06-07 01:26:36.000 158 33346.84 337.66 2351.21 36.96 2011-06-07 01:26:37.000 158 33346.87 337.66 2351.23 36.96 2011-06-07 01:26:38.000 158 33346.79 337.62 2351.20 36.96 2011-06-07 01:26:39.000 158 33346.86 337.71 2351.14 36.96 2011-06-07 01:26:40.000 158 33346.81 337.68 2351.12 36.96 2011-06-07 01:26:41.000 158 33346.77 337.66 2351.15 36.96 2011-06-07 01:26:42.000 158 33346.90 337.69 2351.17 36.96 2011-06-07 01:26:43.000 158 33346.90 337.66 2351.17 36.96 2011-06-07 01:26:44.000 158 33346.90 337.66 2351.12 36.96 2011-06-07 01:26:45.000 158 33346.78 337.67 2351.18 36.96 2011-06-07 01:26:46.000 158 33346.87 337.67 2351.19 36.96 2011-06-07 01:26:47.000 158 33346.88 337.64 2351.11 36.96 2011-06-07 01:26:48.000 158 33346.77 337.66 2351.17 36.96 2011-06-07 01:26:49.000 158 33346.83 337.65 2351.13 36.96 2011-06-07 01:26:50.000 158 33346.84 337.65 2351.15 36.96 2011-06-07 01:26:51.000 158 33346.90 337.71 2351.15 36.96 2011-06-07 01:26:52.000 158 33346.83 337.67 2351.18 36.96 2011-06-07 01:26:53.000 158 33346.84 337.68 2351.20 36.96 2011-06-07 01:26:54.000 158 33346.78 337.69 2351.20 36.96 2011-06-07 01:26:55.000 158 33346.84 337.68 2351.16 36.96 2011-06-07 01:26:56.000 158 33346.84 337.68 2351.18 36.96 2011-06-07 01:26:57.000 158 33346.87 337.70 2351.17 36.96 2011-06-07 01:26:58.000 158 33346.86 337.72 2351.15 36.96 2011-06-07 01:26:59.000 158 33346.75 337.72 2351.14 36.96 2011-06-07 01:27:00.000 158 33346.90 337.70 2351.03 36.96 2011-06-07 01:27:01.000 158 33346.85 337.70 2351.12 36.96 2011-06-07 01:27:02.000 158 33346.82 337.70 2351.08 36.96 2011-06-07 01:27:03.000 158 33346.80 337.67 2351.20 36.96 2011-06-07 01:27:04.000 158 33346.87 337.71 2351.11 36.96 2011-06-07 01:27:05.000 158 33346.83 337.71 2351.12 36.96 2011-06-07 01:27:06.000 158 33346.81 337.71 2351.23 36.96 2011-06-07 01:27:07.000 158 33346.89 337.73 2351.17 36.96 2011-06-07 01:27:08.000 158 33346.78 337.71 2351.15 36.96 2011-06-07 01:27:09.000 158 33346.78 337.69 2351.10 36.96 2011-06-07 01:27:10.000 158 33346.81 337.70 2351.11 36.96 2011-06-07 01:27:11.000 158 33346.80 337.67 2351.10 36.96 2011-06-07 01:27:12.000 158 33346.74 337.70 2351.18 36.96 2011-06-07 01:27:13.000 158 33346.76 337.67 2351.11 36.96 2011-06-07 01:27:14.000 158 33346.71 337.67 2351.18 36.96 2011-06-07 01:27:15.000 158 33346.78 337.71 2351.21 36.96 2011-06-07 01:27:16.000 158 33346.82 337.69 2351.14 36.96 2011-06-07 01:27:17.000 158 33346.79 337.70 2351.18 36.96 2011-06-07 01:27:18.000 158 33346.77 337.69 2351.12 36.96 2011-06-07 01:27:19.000 158 33346.65 337.69 2351.18 36.96 2011-06-07 01:27:20.000 158 33346.75 337.68 2351.23 36.96 2011-06-07 01:27:21.000 158 33346.80 337.69 2351.24 36.96 2011-06-07 01:27:22.000 158 33346.78 337.71 2351.11 36.96 2011-06-07 01:27:23.000 158 33346.87 337.71 2351.10 36.96 2011-06-07 01:27:24.000 158 33346.80 337.71 2351.20 36.96 2011-06-07 01:27:25.000 158 33346.79 337.70 2351.18 36.96 2011-06-07 01:27:26.000 158 33346.74 337.71 2351.17 36.96 2011-06-07 01:27:27.000 158 33346.93 337.73 2351.25 36.96 2011-06-07 01:27:28.000 158 33346.83 337.74 2351.20 36.96 2011-06-07 01:27:29.000 158 33346.74 337.71 2351.21 36.96 2011-06-07 01:27:30.000 158 33346.78 337.76 2351.15 36.96 2011-06-07 01:27:31.000 158 33346.88 337.73 2351.18 36.96 2011-06-07 01:27:32.000 158 33346.86 337.73 2351.12 36.96 2011-06-07 01:27:33.000 158 33346.87 337.73 2351.16 36.96 2011-06-07 01:27:34.000 158 33346.90 337.76 2351.14 36.96 2011-06-07 01:27:35.000 158 33346.88 337.71 2351.16 36.96 2011-06-07 01:27:36.000 158 33346.89 337.76 2351.12 36.96 2011-06-07 01:27:37.000 158 33346.89 337.76 2351.15 36.96 2011-06-07 01:27:38.000 158 33346.92 337.76 2351.11 36.96 2011-06-07 01:27:39.000 158 33346.87 337.79 2351.27 36.96 2011-06-07 01:27:40.000 158 33346.92 337.75 2351.22 36.96 2011-06-07 01:27:41.000 158 33346.94 337.79 2351.17 36.96 2011-06-07 01:27:42.000 158 33346.94 337.77 2351.20 36.96 2011-06-07 01:27:43.000 158 33346.90 337.81 2351.21 36.96 2011-06-07 01:27:44.000 158 33346.97 337.81 2351.20 36.96 2011-06-07 01:27:45.000 158 33346.93 337.82 2351.10 36.96 2011-06-07 01:27:46.000 158 33346.97 337.74 2351.18 36.96 2011-06-07 01:27:47.000 158 33346.93 337.78 2351.20 36.96 2011-06-07 01:27:48.000 158 33346.92 337.78 2351.17 36.96 2011-06-07 01:27:49.000 158 33346.89 337.80 2351.13 36.96 2011-06-07 01:27:50.000 158 33346.86 337.77 2351.09 36.96 2011-06-07 01:27:51.000 158 33346.97 337.77 2351.06 36.96 2011-06-07 01:27:52.000 158 33346.84 337.76 2351.15 36.96 2011-06-07 01:27:53.000 158 33346.77 337.75 2351.07 36.96 2011-06-07 01:27:54.000 158 33346.90 337.79 2351.17 36.96 2011-06-07 01:27:55.000 158 33346.93 337.77 2351.15 36.96 2011-06-07 01:27:56.000 158 33346.86 337.77 2351.13 36.96 2011-06-07 01:27:57.000 158 33346.92 337.82 2351.17 36.96 2011-06-07 01:27:58.000 158 33346.92 337.80 2351.11 36.96 2011-06-07 01:27:59.000 158 33346.85 337.78 2351.17 36.96 2011-06-07 01:28:00.000 158 33347.00 337.85 2351.18 36.96 2011-06-07 01:28:01.000 158 33346.93 337.79 2351.15 36.96 2011-06-07 01:28:02.000 158 33346.91 337.80 2351.09 36.96 2011-06-07 01:28:03.000 158 33346.97 337.84 2351.15 36.96 2011-06-07 01:28:04.000 158 33346.92 337.74 2351.14 36.96 2011-06-07 01:28:05.000 158 33346.99 337.84 2351.13 36.96 2011-06-07 01:28:06.000 158 33346.92 337.82 2351.21 36.96 2011-06-07 01:28:07.000 158 33346.96 337.81 2351.17 36.96 2011-06-07 01:28:08.000 158 33346.90 337.83 2351.24 36.96 2011-06-07 01:28:09.000 158 33346.92 337.82 2351.20 36.96 2011-06-07 01:28:10.000 158 33346.97 337.85 2351.17 36.96 2011-06-07 01:28:11.000 158 33346.94 337.86 2351.14 36.96 2011-06-07 01:28:12.000 158 33346.91 337.83 2351.15 36.96 2011-06-07 01:28:13.000 158 33346.84 337.84 2351.15 36.96 2011-06-07 01:28:14.000 158 33346.87 337.80 2351.14 36.96 2011-06-07 01:28:15.000 158 33346.94 337.82 2351.10 36.96 2011-06-07 01:28:16.000 158 33346.94 337.81 2351.21 36.96 2011-06-07 01:28:17.000 158 33346.89 337.84 2351.08 36.96 2011-06-07 01:28:18.000 158 33346.95 337.81 2351.18 36.96 2011-06-07 01:28:19.000 158 33346.96 337.85 2351.10 36.96 2011-06-07 01:28:20.000 158 33346.83 337.82 2351.15 36.96 2011-06-07 01:28:21.000 158 33346.87 337.84 2351.12 36.96 2011-06-07 01:28:22.000 158 33346.81 337.86 2351.14 36.96 2011-06-07 01:28:23.000 158 33346.81 337.84 2351.15 36.96 2011-06-07 01:28:24.000 158 33346.94 337.84 2351.15 36.96 2011-06-07 01:28:25.000 158 33346.83 337.83 2351.12 36.96 2011-06-07 01:28:26.000 158 33346.80 337.80 2351.13 36.96 2011-06-07 01:28:27.000 158 33346.88 337.83 2351.18 36.96 2011-06-07 01:28:28.000 158 33346.80 337.83 2351.14 36.96 2011-06-07 01:28:29.000 158 33346.86 337.82 2351.17 36.96 2011-06-07 01:28:30.000 158 33346.75 337.89 2351.13 36.96 2011-06-07 01:28:31.000 158 33346.91 337.87 2351.14 36.96 2011-06-07 01:28:32.000 158 33346.81 337.84 2351.18 36.96 2011-06-07 01:28:33.000 158 33346.89 337.83 2351.14 36.96 2011-06-07 01:28:34.000 158 33346.87 337.83 2351.16 36.96 2011-06-07 01:28:35.000 158 33346.92 337.82 2351.25 36.96 2011-06-07 01:28:36.000 158 33346.82 337.82 2351.10 36.96 2011-06-07 01:28:37.000 158 33346.90 337.89 2351.09 36.96 2011-06-07 01:28:38.000 158 33346.83 337.86 2351.09 36.96 2011-06-07 01:28:39.000 158 33346.84 337.86 2351.18 36.96 2011-06-07 01:28:40.000 158 33346.78 337.90 2351.15 36.96 2011-06-07 01:28:41.000 158 33346.84 337.87 2351.21 36.96 2011-06-07 01:28:42.000 158 33346.94 337.82 2351.15 36.96 2011-06-07 01:28:43.000 158 33346.85 337.83 2351.11 36.96 2011-06-07 01:28:44.000 158 33346.87 337.83 2351.06 36.96 2011-06-07 01:28:45.000 158 33346.83 337.86 2351.12 36.96 2011-06-07 01:28:46.000 158 33346.89 337.87 2351.26 36.96 2011-06-07 01:28:47.000 158 33346.87 337.89 2351.11 36.96 2011-06-07 01:28:48.000 158 33346.94 337.87 2351.17 36.96 2011-06-07 01:28:49.000 158 33346.85 337.86 2351.23 36.96 2011-06-07 01:28:50.000 158 33346.90 337.90 2351.20 36.96 2011-06-07 01:28:51.000 158 33346.87 337.90 2351.24 36.96 2011-06-07 01:28:52.000 158 33347.07 337.92 2351.23 36.96 2011-06-07 01:28:53.000 158 33346.95 337.88 2351.17 36.96 2011-06-07 01:28:54.000 158 33346.93 337.90 2351.22 36.96 2011-06-07 01:28:55.000 158 33346.87 337.90 2351.14 36.96 2011-06-07 01:28:56.000 158 33346.92 337.89 2351.14 36.96 2011-06-07 01:28:57.000 158 33346.92 337.93 2351.20 36.96 2011-06-07 01:28:58.000 158 33346.95 337.95 2351.14 36.96 2011-06-07 01:28:59.000 158 33346.93 337.94 2351.18 36.96 2011-06-07 01:29:00.000 158 33346.86 337.90 2351.17 36.96 2011-06-07 01:29:01.000 158 33347.02 337.90 2351.12 36.96 2011-06-07 01:29:02.000 158 33346.92 337.91 2351.12 36.96 2011-06-07 01:29:03.000 158 33346.86 337.95 2351.27 36.96 2011-06-07 01:29:04.000 158 33346.93 337.94 2351.18 36.96 2011-06-07 01:29:05.000 158 33346.99 337.94 2351.11 36.96 2011-06-07 01:29:06.000 158 33346.87 337.91 2351.15 36.96 2011-06-07 01:29:07.000 158 33347.00 337.94 2351.18 36.96 2011-06-07 01:29:08.000 158 33346.91 337.92 2351.15 36.96 2011-06-07 01:29:09.000 158 33346.97 337.91 2351.16 36.96 2011-06-07 01:29:10.000 158 33346.96 337.92 2351.16 36.96 2011-06-07 01:29:11.000 158 33346.80 337.95 2351.23 36.96 2011-06-07 01:29:12.000 158 33346.97 337.90 2351.16 36.96 2011-06-07 01:29:13.000 158 33347.01 337.91 2351.15 36.96 2011-06-07 01:29:14.000 158 33346.99 337.89 2351.08 36.96 2011-06-07 01:29:15.000 158 33346.98 337.94 2351.15 36.96 2011-06-07 01:29:16.000 158 33346.99 337.92 2351.15 36.96 2011-06-07 01:29:17.000 158 33346.99 337.90 2351.19 36.96 2011-06-07 01:29:18.000 158 33346.91 337.93 2351.23 36.96 2011-06-07 01:29:19.000 158 33347.07 337.95 2351.24 36.96 2011-06-07 01:29:20.000 158 33347.00 337.93 2351.26 36.96 2011-06-07 01:29:21.000 158 33346.98 337.94 2351.24 36.96 2011-06-07 01:29:22.000 158 33347.10 338.04 2351.14 36.96 2011-06-07 01:29:23.000 158 33347.01 337.96 2351.14 36.96 2011-06-07 01:29:24.000 158 33347.06 338.02 2351.15 36.96 2011-06-07 01:29:25.000 158 33346.97 337.96 2351.14 36.96 2011-06-07 01:29:26.000 158 33347.05 337.96 2351.15 36.96 2011-06-07 01:29:27.000 158 33346.97 337.98 2351.19 36.96 2011-06-07 01:29:28.000 158 33347.00 337.97 2351.28 36.96 2011-06-07 01:29:29.000 158 33347.06 337.95 2351.11 36.96 2011-06-07 01:29:30.000 158 33347.04 337.95 2351.18 36.96 2011-06-07 01:29:31.000 158 33346.95 338.01 2351.14 36.96 2011-06-07 01:29:32.000 158 33347.04 337.96 2351.17 36.96 2011-06-07 01:29:33.000 158 33346.93 338.01 2351.12 36.96 2011-06-07 01:29:34.000 158 33346.93 337.97 2351.23 36.96 2011-06-07 01:29:35.000 158 33346.96 337.96 2351.12 36.96 2011-06-07 01:29:36.000 158 33346.87 338.03 2351.13 36.96 2011-06-07 01:29:37.000 158 33347.01 337.99 2351.15 36.96 2011-06-07 01:29:38.000 158 33346.94 337.99 2351.15 36.96 2011-06-07 01:29:39.000 158 33346.89 337.99 2351.22 36.96 2011-06-07 01:29:40.000 158 33346.93 337.99 2351.27 36.96 2011-06-07 01:29:41.000 158 33346.85 338.02 2351.18 36.96 2011-06-07 01:29:42.000 158 33346.97 337.92 2351.26 36.96 2011-06-07 01:29:43.000 158 33346.98 337.99 2351.23 36.96 2011-06-07 01:29:44.000 158 33346.95 337.98 2351.21 36.96 2011-06-07 01:29:45.000 158 33346.94 338.01 2351.21 36.96 2011-06-07 01:29:46.000 158 33346.97 338.01 2351.21 36.96 2011-06-07 01:29:47.000 158 33346.87 338.00 2351.15 36.96 2011-06-07 01:29:48.000 158 33347.07 337.99 2351.19 36.96 2011-06-07 01:29:49.000 158 33346.88 338.02 2351.30 36.96 2011-06-07 01:29:50.000 158 33346.93 337.99 2351.25 36.96 2011-06-07 01:29:51.000 158 33346.99 337.99 2351.20 36.96 2011-06-07 01:29:52.000 158 33347.02 337.98 2351.19 36.96 2011-06-07 01:29:53.000 158 33346.94 338.02 2351.15 36.96 2011-06-07 01:29:54.000 158 33346.85 337.98 2351.14 36.96 2011-06-07 01:29:55.000 158 33346.87 337.98 2351.21 36.96 2011-06-07 01:29:56.000 158 33346.88 338.00 2351.20 36.96 2011-06-07 01:29:57.000 158 33346.87 338.02 2351.23 36.96 2011-06-07 01:29:58.000 158 33346.92 338.01 2351.14 36.96 2011-06-07 01:29:59.000 158 33346.89 337.99 2351.13 36.96 2011-06-07 01:30:00.000 158 33346.93 337.98 2351.18 36.96 2011-06-07 01:30:01.000 158 33346.94 337.99 2351.24 36.96 2011-06-07 01:30:02.000 158 33346.90 337.97 2351.21 36.96 2011-06-07 01:30:03.000 158 33347.02 337.97 2351.12 36.96 2011-06-07 01:30:04.000 158 33346.88 338.00 2351.27 36.96 2011-06-07 01:30:05.000 158 33346.93 337.96 2351.30 36.96 2011-06-07 01:30:06.000 158 33347.01 337.98 2351.28 36.96 2011-06-07 01:30:07.000 158 33346.94 337.96 2351.17 36.96 2011-06-07 01:30:08.000 158 33346.89 337.97 2351.19 36.96 2011-06-07 01:30:09.000 158 33346.90 337.96 2351.22 36.96 2011-06-07 01:30:10.000 158 33346.99 337.98 2351.26 36.96 2011-06-07 01:30:11.000 158 33346.92 337.99 2351.22 36.96 2011-06-07 01:30:12.000 158 33346.92 338.00 2351.15 36.96 2011-06-07 01:30:13.000 158 33347.01 337.95 2351.23 36.96 2011-06-07 01:30:14.000 158 33347.00 337.92 2351.24 36.96 2011-06-07 01:30:15.000 158 33346.89 337.96 2351.20 36.96 2011-06-07 01:30:16.000 158 33346.85 337.94 2351.20 36.96 2011-06-07 01:30:17.000 158 33346.87 337.93 2351.27 36.96 2011-06-07 01:30:18.000 158 33346.80 337.96 2351.20 36.96 2011-06-07 01:30:19.000 158 33346.94 337.94 2351.17 36.96 2011-06-07 01:30:20.000 158 33346.90 337.92 2351.18 36.96 2011-06-07 01:30:21.000 158 33346.90 337.91 2351.23 36.96 2011-06-07 01:30:22.000 158 33346.94 337.91 2351.14 36.96 2011-06-07 01:30:23.000 158 33346.94 337.93 2351.20 36.96 2011-06-07 01:30:24.000 158 33346.91 337.94 2351.23 36.96 2011-06-07 01:30:25.000 158 33347.00 337.93 2351.24 36.96 2011-06-07 01:30:26.000 158 33346.96 337.91 2351.18 36.96 2011-06-07 01:30:27.000 158 33346.97 337.95 2351.20 36.96 2011-06-07 01:30:28.000 158 33346.96 337.96 2351.22 36.96 2011-06-07 01:30:29.000 158 33346.86 337.93 2351.20 36.96 2011-06-07 01:30:30.000 158 33347.01 337.96 2351.24 36.96 2011-06-07 01:30:31.000 158 33346.97 337.90 2351.23 36.96 2011-06-07 01:30:32.000 158 33346.99 337.91 2351.22 36.96 2011-06-07 01:30:33.000 158 33346.92 337.90 2351.18 36.96 2011-06-07 01:30:34.000 158 33346.98 337.94 2351.15 36.96 2011-06-07 01:30:35.000 158 33347.00 337.91 2351.27 36.96 2011-06-07 01:30:36.000 158 33346.92 337.91 2351.13 36.96 2011-06-07 01:30:37.000 158 33346.97 337.93 2351.30 36.96 2011-06-07 01:30:38.000 158 33346.94 337.93 2351.32 36.96 2011-06-07 01:30:39.000 158 33346.96 337.94 2351.23 36.96 2011-06-07 01:30:40.000 158 33347.03 337.90 2351.08 36.96 2011-06-07 01:30:41.000 158 33347.01 337.88 2351.20 36.96 2011-06-07 01:30:42.000 158 33346.94 337.91 2351.23 36.96 2011-06-07 01:30:43.000 158 33346.90 337.93 2351.16 36.96 2011-06-07 01:30:44.000 158 33346.94 337.90 2351.14 36.96 2011-06-07 01:30:45.000 158 33346.87 337.93 2351.16 36.96 2011-06-07 01:30:46.000 158 33346.91 337.96 2351.18 36.96 2011-06-07 01:30:47.000 158 33346.98 337.90 2351.15 36.96 2011-06-07 01:30:48.000 158 33346.90 337.95 2351.19 36.96 2011-06-07 01:30:49.000 158 33346.97 337.97 2351.15 36.96 2011-06-07 01:30:50.000 158 33346.92 337.95 2351.09 36.96 2011-06-07 01:30:51.000 158 33346.93 338.01 2351.10 36.96 2011-06-07 01:30:52.000 158 33346.95 337.95 2351.12 36.96 2011-06-07 01:30:53.000 158 33346.97 337.98 2351.23 36.96 2011-06-07 01:30:54.000 158 33346.96 337.95 2351.24 36.96 2011-06-07 01:30:55.000 158 33347.05 337.97 2351.24 36.96 2011-06-07 01:30:56.000 158 33347.02 337.94 2351.18 36.96 2011-06-07 01:30:57.000 158 33346.97 337.97 2351.11 36.96 2011-06-07 01:30:58.000 158 33347.05 338.01 2351.15 36.96 2011-06-07 01:30:59.000 158 33347.00 337.95 2351.14 36.96 2011-06-07 01:31:00.000 158 33346.97 337.96 2351.11 36.96 2011-06-07 01:31:01.000 158 33346.95 337.96 2351.19 36.96 2011-06-07 01:31:02.000 158 33346.97 337.95 2351.15 36.96 2011-06-07 01:31:03.000 158 33347.06 338.01 2351.20 36.96 2011-06-07 01:31:04.000 158 33346.94 338.01 2351.23 36.96 2011-06-07 01:31:05.000 158 33347.08 337.97 2351.20 36.96 2011-06-07 01:31:06.000 158 33346.99 338.01 2351.14 36.96 2011-06-07 01:31:07.000 158 33346.96 338.01 2351.21 36.96 2011-06-07 01:31:08.000 158 33346.96 338.01 2351.16 36.96 2011-06-07 01:31:09.000 158 33346.98 338.00 2351.17 36.96 2011-06-07 01:31:10.000 158 33347.05 337.99 2351.14 36.96 2011-06-07 01:31:11.000 158 33347.02 337.96 2351.13 36.96 2011-06-07 01:31:12.000 158 33347.02 337.99 2351.24 36.96 2011-06-07 01:31:13.000 158 33347.01 337.96 2351.17 36.96 2011-06-07 01:31:14.000 158 33347.01 337.94 2351.15 36.96 2011-06-07 01:31:15.000 158 33346.92 337.94 2351.22 36.96 2011-06-07 01:31:16.000 158 33347.05 337.94 2351.18 36.96 2011-06-07 01:31:17.000 158 33346.97 337.99 2351.18 36.96 2011-06-07 01:31:18.000 158 33346.92 337.99 2351.04 36.96 2011-06-07 01:31:19.000 158 33346.87 337.97 2351.20 36.96 2011-06-07 01:31:20.000 158 33346.88 337.92 2351.18 36.96 2011-06-07 01:31:21.000 158 33346.97 337.95 2351.23 36.96 2011-06-07 01:31:22.000 158 33346.93 337.91 2351.17 36.96 2011-06-07 01:31:23.000 158 33347.03 337.90 2351.20 36.96 2011-06-07 01:31:24.000 158 33346.90 337.92 2351.20 36.96 2011-06-07 01:31:25.000 158 33346.96 337.96 2351.18 36.96 2011-06-07 01:31:26.000 158 33346.93 337.93 2351.22 36.96 2011-06-07 01:31:27.000 158 33346.97 337.90 2351.27 36.96 2011-06-07 01:31:28.000 158 33347.00 337.94 2351.20 36.96 2011-06-07 01:31:29.000 158 33346.94 337.91 2351.15 36.96 2011-06-07 01:31:30.000 158 33346.93 337.86 2351.12 36.96 2011-06-07 01:31:31.000 158 33346.94 337.94 2351.21 36.96 2011-06-07 01:31:32.000 158 33346.86 337.92 2351.11 36.96 2011-06-07 01:31:33.000 158 33346.94 337.94 2351.18 36.96 2011-06-07 01:31:34.000 158 33346.96 337.91 2351.24 36.96 2011-06-07 01:31:35.000 158 33346.97 337.92 2351.18 36.96 2011-06-07 01:31:36.000 158 33346.93 337.92 2351.20 36.96 2011-06-07 01:31:37.000 158 33346.95 337.95 2351.18 36.96 2011-06-07 01:31:38.000 158 33346.88 337.93 2351.09 36.96 2011-06-07 01:31:39.000 158 33346.96 337.91 2351.18 36.96 2011-06-07 01:31:40.000 158 33346.96 337.88 2351.22 36.96 2011-06-07 01:31:41.000 158 33346.97 337.86 2351.23 36.96 2011-06-07 01:31:42.000 158 33346.96 337.90 2351.18 36.96 2011-06-07 01:31:43.000 158 33346.88 337.87 2351.19 36.96 2011-06-07 01:31:44.000 158 33346.95 337.87 2351.21 36.96 2011-06-07 01:31:45.000 158 33346.89 337.85 2351.20 36.96 2011-06-07 01:31:46.000 158 33346.92 337.88 2351.22 36.96 2011-06-07 01:31:47.000 158 33346.94 337.90 2351.19 36.96 2011-06-07 01:31:48.000 158 33346.83 337.87 2351.14 36.96 2011-06-07 01:31:49.000 158 33346.96 337.88 2351.21 36.96 2011-06-07 01:31:50.000 158 33346.90 337.88 2351.16 36.96 2011-06-07 01:31:51.000 158 33346.95 337.83 2351.19 36.96 2011-06-07 01:31:52.000 158 33347.00 337.85 2351.09 36.96 2011-06-07 01:31:53.000 158 33347.01 337.86 2351.21 36.96 2011-06-07 01:31:54.000 158 33346.96 337.84 2351.09 36.96 2011-06-07 01:31:55.000 158 33346.97 337.86 2351.24 36.96 2011-06-07 01:31:56.000 158 33346.96 337.85 2351.21 36.96 2011-06-07 01:31:57.000 158 33346.90 337.86 2351.16 36.96 2011-06-07 01:31:58.000 158 33346.94 337.87 2351.32 36.96 2011-06-07 01:31:59.000 158 33346.99 337.80 2351.14 36.96 2011-06-07 01:32:00.000 158 33346.98 337.85 2351.13 36.96 2011-06-07 01:32:01.000 158 33346.94 337.86 2351.20 36.96 2011-06-07 01:32:02.000 158 33346.94 337.86 2351.20 36.96 2011-06-07 01:32:03.000 158 33346.97 337.83 2351.22 36.96 2011-06-07 01:32:04.000 158 33346.98 337.84 2351.17 36.96 2011-06-07 01:32:05.000 158 33346.90 337.81 2351.17 36.96 2011-06-07 01:32:06.000 158 33347.04 337.86 2351.21 36.96 2011-06-07 01:32:07.000 158 33346.89 337.85 2351.27 36.96 2011-06-07 01:32:08.000 158 33346.90 337.81 2351.20 36.96 2011-06-07 01:32:09.000 158 33346.96 337.81 2351.19 36.96 2011-06-07 01:32:10.000 158 33346.93 337.80 2351.17 36.96 2011-06-07 01:32:11.000 158 33346.94 337.82 2351.11 36.96 2011-06-07 01:32:12.000 158 33347.02 337.80 2351.17 36.96 2011-06-07 01:32:13.000 158 33346.90 337.81 2351.20 36.96 2011-06-07 01:32:14.000 158 33346.93 337.84 2351.17 36.96 2011-06-07 01:32:15.000 158 33346.86 337.84 2351.13 36.96 2011-06-07 01:32:16.000 158 33346.93 337.82 2351.16 36.96 2011-06-07 01:32:17.000 158 33346.90 337.77 2351.13 36.96 2011-06-07 01:32:18.000 158 33347.02 337.82 2351.10 36.96 2011-06-07 01:32:19.000 158 33346.92 337.83 2351.14 36.96 2011-06-07 01:32:20.000 158 33346.93 337.83 2351.13 36.96 2011-06-07 01:32:21.000 158 33346.86 337.82 2351.21 36.96 2011-06-07 01:32:22.000 158 33346.94 337.78 2351.13 36.96 2011-06-07 01:32:23.000 158 33346.94 337.83 2351.10 36.96 2011-06-07 01:32:24.000 158 33346.96 337.85 2351.16 36.96 2011-06-07 01:32:25.000 158 33346.94 337.82 2351.17 36.96 2011-06-07 01:32:26.000 158 33346.94 337.82 2351.12 36.96 2011-06-07 01:32:27.000 158 33346.94 337.81 2351.18 36.96 2011-06-07 01:32:28.000 158 33346.95 337.80 2351.12 36.96 2011-06-07 01:32:29.000 158 33346.96 337.83 2351.07 36.96 2011-06-07 01:32:30.000 158 33346.94 337.77 2351.20 36.96 2011-06-07 01:32:31.000 158 33347.00 337.81 2351.17 36.96 2011-06-07 01:32:32.000 158 33346.96 337.79 2351.12 36.96 2011-06-07 01:32:33.000 158 33346.94 337.80 2351.17 36.96 2011-06-07 01:32:34.000 158 33346.89 337.80 2351.14 36.96 2011-06-07 01:32:35.000 158 33346.90 337.81 2351.19 36.96 2011-06-07 01:32:36.000 158 33346.82 337.79 2351.16 36.96 2011-06-07 01:32:37.000 158 33347.02 337.79 2351.09 36.96 2011-06-07 01:32:38.000 158 33346.95 337.76 2351.10 36.96 2011-06-07 01:32:39.000 158 33346.93 337.82 2351.26 36.96 2011-06-07 01:32:40.000 158 33346.91 337.81 2351.17 36.96 2011-06-07 01:32:41.000 158 33346.94 337.77 2351.17 36.96 2011-06-07 01:32:42.000 158 33346.85 337.76 2351.16 36.96 2011-06-07 01:32:43.000 158 33346.93 337.77 2351.12 36.96 2011-06-07 01:32:44.000 158 33346.90 337.74 2351.11 36.96 2011-06-07 01:32:45.000 158 33346.95 337.79 2351.14 36.96 2011-06-07 01:32:46.000 158 33346.94 337.77 2351.18 36.96 2011-06-07 01:32:47.000 158 33346.90 337.77 2351.15 36.96 2011-06-07 01:32:48.000 158 33346.93 337.78 2351.11 36.96 2011-06-07 01:32:49.000 158 33346.85 337.78 2351.11 36.96 2011-06-07 01:32:50.000 158 33346.84 337.77 2351.17 36.96 2011-06-07 01:32:51.000 158 33346.87 337.76 2351.14 36.96 2011-06-07 01:32:52.000 158 33346.87 337.78 2351.19 36.96 2011-06-07 01:32:53.000 158 33346.89 337.77 2351.11 36.96 2011-06-07 01:32:54.000 158 33346.89 337.77 2351.23 36.96 2011-06-07 01:32:55.000 158 33346.92 337.75 2351.14 36.96 2011-06-07 01:32:56.000 158 33346.86 337.75 2351.20 36.96 2011-06-07 01:32:57.000 158 33346.87 337.79 2351.24 36.96 2011-06-07 01:32:58.000 158 33346.91 337.77 2351.20 36.96 2011-06-07 01:32:59.000 158 33346.83 337.76 2351.20 36.96 2011-06-07 01:33:00.000 158 33346.90 337.80 2351.18 36.96 2011-06-07 01:33:01.000 158 33346.98 337.80 2351.11 36.96 2011-06-07 01:33:02.000 158 33346.92 337.75 2351.08 36.96 2011-06-07 01:33:03.000 158 33346.96 337.82 2351.18 36.96 2011-06-07 01:33:04.000 158 33346.93 337.80 2351.18 36.96 2011-06-07 01:33:05.000 158 33346.96 337.77 2351.17 36.96 2011-06-07 01:33:06.000 158 33346.93 337.81 2351.20 36.96 2011-06-07 01:33:07.000 158 33346.93 337.80 2351.14 36.96 2011-06-07 01:33:08.000 158 33346.93 337.79 2351.12 36.96 2011-06-07 01:33:09.000 158 33346.89 337.79 2351.12 36.96 2011-06-07 01:33:10.000 158 33346.99 337.80 2351.17 36.96 2011-06-07 01:33:11.000 158 33346.94 337.80 2351.18 36.96 2011-06-07 01:33:12.000 158 33346.95 337.74 2351.17 36.96 2011-06-07 01:33:13.000 158 33347.02 337.78 2351.10 36.96 2011-06-07 01:33:14.000 158 33346.88 337.77 2351.10 36.96 2011-06-07 01:33:15.000 158 33346.90 337.76 2351.15 36.96 2011-06-07 01:33:16.000 158 33346.98 337.82 2351.18 36.96 2011-06-07 01:33:17.000 158 33346.88 337.77 2351.08 36.96 2011-06-07 01:33:18.000 158 33347.02 337.74 2351.01 36.96 2011-06-07 01:33:19.000 158 33346.83 337.76 2351.24 36.96 2011-06-07 01:33:20.000 158 33346.80 337.74 2351.18 36.96 2011-06-07 01:33:21.000 158 33346.86 337.79 2351.11 36.96 2011-06-07 01:33:22.000 158 33346.75 337.77 2351.14 36.96 2011-06-07 01:33:23.000 158 33346.83 337.76 2351.13 36.96 2011-06-07 01:33:24.000 158 33346.75 337.75 2351.14 36.96 2011-06-07 01:33:25.000 158 33346.80 337.78 2351.18 36.96 2011-06-07 01:33:26.000 158 33346.80 337.74 2351.14 36.96 2011-06-07 01:33:27.000 158 33346.76 337.79 2351.14 36.96 2011-06-07 01:33:28.000 158 33346.84 337.76 2351.24 36.96 2011-06-07 01:33:29.000 158 33346.62 337.73 2351.18 36.96 2011-06-07 01:33:30.000 158 33346.86 337.72 2351.15 36.96 2011-06-07 01:33:31.000 158 33346.87 337.74 2351.13 36.96 2011-06-07 01:33:32.000 158 33346.83 337.73 2351.14 36.96 2011-06-07 01:33:33.000 158 33346.78 337.73 2351.20 36.96 2011-06-07 01:33:34.000 158 33346.76 337.75 2351.09 36.96 2011-06-07 01:33:35.000 158 33346.82 337.74 2351.18 36.96 2011-06-07 01:33:36.000 158 33346.81 337.72 2351.24 36.96 2011-06-07 01:33:37.000 158 33346.92 337.70 2351.21 36.96 2011-06-07 01:33:38.000 158 33346.81 337.69 2351.17 36.96 2011-06-07 01:33:39.000 158 33346.83 337.75 2351.16 36.96 2011-06-07 01:33:40.000 158 33346.81 337.75 2351.17 36.96 2011-06-07 01:33:41.000 158 33346.83 337.76 2351.17 36.96 2011-06-07 01:33:42.000 158 33346.84 337.71 2351.20 36.96 2011-06-07 01:33:43.000 158 33346.79 337.69 2351.20 36.96 2011-06-07 01:33:44.000 158 33346.87 337.69 2351.21 36.96 2011-06-07 01:33:45.000 158 33346.86 337.71 2351.08 36.96 2011-06-07 01:33:46.000 158 33346.84 337.69 2351.09 36.96 2011-06-07 01:33:47.000 158 33346.91 337.70 2351.14 36.96 2011-06-07 01:33:48.000 158 33346.86 337.70 2351.16 36.96 2011-06-07 01:33:49.000 158 33346.89 337.72 2351.11 36.96 2011-06-07 01:33:50.000 158 33346.91 337.71 2351.11 36.96 2011-06-07 01:33:51.000 158 33346.93 337.74 2351.09 36.96 2011-06-07 01:33:52.000 158 33347.00 337.76 2351.21 36.96 2011-06-07 01:33:53.000 158 33346.97 337.73 2351.15 36.96 2011-06-07 01:33:54.000 158 33346.92 337.76 2351.19 36.96 2011-06-07 01:33:55.000 158 33346.96 337.71 2351.09 36.96 2011-06-07 01:33:56.000 158 33346.94 337.70 2351.13 36.96 2011-06-07 01:33:57.000 158 33346.94 337.76 2351.20 36.96 2011-06-07 01:33:58.000 158 33346.97 337.72 2351.09 36.96 2011-06-07 01:33:59.000 158 33346.92 337.71 2351.20 36.96 2011-06-07 01:34:00.000 158 33346.83 337.69 2351.16 36.96 2011-06-07 01:34:01.000 158 33347.00 337.70 2351.15 36.96 2011-06-07 01:34:02.000 158 33346.90 337.76 2351.13 36.96 2011-06-07 01:34:03.000 158 33346.99 337.70 2351.10 36.96 2011-06-07 01:34:04.000 158 33346.85 337.65 2351.12 36.96 2011-06-07 01:34:05.000 158 33346.90 337.68 2351.02 36.96 2011-06-07 01:34:06.000 158 33346.92 337.67 2351.10 36.96 2011-06-07 01:34:07.000 158 33346.94 337.64 2351.14 36.96 2011-06-07 01:34:08.000 158 33346.87 337.62 2351.13 36.96 2011-06-07 01:34:09.000 158 33346.88 337.70 2351.21 36.96 2011-06-07 01:34:10.000 158 33346.94 337.66 2351.11 36.96 2011-06-07 01:34:11.000 158 33346.96 337.67 2351.15 36.96 2011-06-07 01:34:12.000 158 33346.99 337.69 2351.12 36.96 2011-06-07 01:34:13.000 158 33346.89 337.68 2351.06 36.96 2011-06-07 01:34:14.000 158 33346.87 337.61 2351.07 36.96 2011-06-07 01:34:15.000 158 33346.89 337.65 2351.05 36.96 2011-06-07 01:34:16.000 158 33346.94 337.68 2351.08 36.96 2011-06-07 01:34:17.000 158 33346.87 337.66 2351.09 36.96 2011-06-07 01:34:18.000 158 33346.91 337.71 2351.09 36.96 2011-06-07 01:34:19.000 158 33346.90 337.69 2351.05 36.96 2011-06-07 01:34:20.000 158 33346.93 337.71 2351.08 36.96 2011-06-07 01:34:21.000 158 33346.83 337.69 2351.07 36.96 2011-06-07 01:34:22.000 158 33346.93 337.68 2351.13 36.96 2011-06-07 01:34:23.000 158 33346.90 337.69 2351.10 36.96 2011-06-07 01:34:24.000 158 33346.72 337.64 2351.07 36.96 2011-06-07 01:34:25.000 158 33347.03 337.71 2351.15 36.96 2011-06-07 01:34:26.000 158 33346.87 337.71 2351.13 36.96 2011-06-07 01:34:27.000 158 33346.99 337.69 2351.14 36.96 2011-06-07 01:34:28.000 158 33346.90 337.71 2351.12 36.96 2011-06-07 01:34:29.000 158 33346.92 337.67 2351.07 36.96 2011-06-07 01:34:30.000 158 33346.84 337.63 2351.08 36.96 2011-06-07 01:34:31.000 158 33346.97 337.64 2351.14 36.96 2011-06-07 01:34:32.000 158 33346.93 337.67 2351.12 36.96 2011-06-07 01:34:33.000 158 33346.89 337.73 2351.14 36.96 2011-06-07 01:34:34.000 158 33346.90 337.70 2351.15 36.96 2011-06-07 01:34:35.000 158 33346.90 337.64 2351.06 36.96 2011-06-07 01:34:36.000 158 33346.93 337.71 2351.12 36.96 2011-06-07 01:34:37.000 158 33346.90 337.69 2351.20 36.96 2011-06-07 01:34:38.000 158 33346.89 337.71 2351.14 36.96 2011-06-07 01:34:39.000 158 33346.86 337.72 2351.13 36.96 2011-06-07 01:34:40.000 158 33346.88 337.73 2351.09 36.96 2011-06-07 01:34:41.000 158 33346.78 337.70 2351.11 36.96 2011-06-07 01:34:42.000 158 33346.90 337.69 2351.03 36.96 2011-06-07 01:34:43.000 158 33346.87 337.68 2351.17 36.96 2011-06-07 01:34:44.000 158 33346.80 337.69 2351.07 36.96 2011-06-07 01:34:45.000 158 33346.96 337.73 2351.11 36.96 2011-06-07 01:34:46.000 158 33346.86 337.67 2351.09 36.96 2011-06-07 01:34:47.000 158 33346.87 337.67 2351.17 36.96 2011-06-07 01:34:48.000 158 33346.83 337.71 2351.15 36.96 2011-06-07 01:34:49.000 158 33346.86 337.73 2351.19 36.96 2011-06-07 01:34:50.000 158 33346.81 337.69 2351.21 36.96 2011-06-07 01:34:51.000 158 33346.84 337.72 2351.10 36.96 2011-06-07 01:34:52.000 158 33346.89 337.69 2351.16 36.96 2011-06-07 01:34:53.000 158 33346.88 337.70 2351.13 36.96 2011-06-07 01:34:54.000 158 33346.93 337.72 2351.12 36.96 2011-06-07 01:34:55.000 158 33346.91 337.70 2351.17 36.96 2011-06-07 01:34:56.000 158 33346.84 337.73 2351.12 36.96 2011-06-07 01:34:57.000 158 33346.89 337.74 2351.14 36.96 2011-06-07 01:34:58.000 158 33346.86 337.68 2351.15 36.96 2011-06-07 01:34:59.000 158 33346.84 337.67 2351.14 36.96 2011-06-07 01:35:00.000 158 33346.85 337.73 2351.13 36.96 2011-06-07 01:35:01.000 158 33347.03 337.69 2351.15 36.96 2011-06-07 01:35:02.000 158 33346.87 337.66 2351.15 36.96 2011-06-07 01:35:03.000 158 33346.90 337.75 2351.13 36.96 2011-06-07 01:35:04.000 158 33346.92 337.67 2351.11 36.96 2011-06-07 01:35:05.000 158 33346.86 337.69 2351.11 36.96 2011-06-07 01:35:06.000 158 33346.97 337.71 2351.08 36.96 2011-06-07 01:35:07.000 158 33346.93 337.74 2351.12 36.96 2011-06-07 01:35:08.000 158 33346.94 337.71 2351.16 36.96 2011-06-07 01:35:09.000 158 33346.86 337.71 2351.09 36.96 2011-06-07 01:35:10.000 158 33346.99 337.69 2351.07 36.96 2011-06-07 01:35:11.000 158 33346.87 337.73 2351.10 36.96 2011-06-07 01:35:12.000 158 33347.03 337.74 2351.18 36.96 2011-06-07 01:35:13.000 158 33346.87 337.69 2351.04 36.96 2011-06-07 01:35:14.000 158 33346.89 337.68 2351.03 36.96 2011-06-07 01:35:15.000 158 33346.90 337.70 2351.17 36.96 2011-06-07 01:35:16.000 158 33346.89 337.69 2351.13 36.96 2011-06-07 01:35:17.000 158 33346.83 337.68 2351.08 36.96 2011-06-07 01:35:18.000 158 33346.93 337.67 2351.08 36.96 2011-06-07 01:35:19.000 158 33346.84 337.67 2351.14 36.96 2011-06-07 01:35:20.000 158 33346.89 337.67 2351.14 36.96 2011-06-07 01:35:21.000 158 33346.90 337.65 2351.12 36.96 2011-06-07 01:35:22.000 158 33346.83 337.67 2351.08 36.96 2011-06-07 01:35:23.000 158 33346.90 337.70 2351.13 36.96 2011-06-07 01:35:24.000 158 33346.83 337.71 2351.02 36.96 2011-06-07 01:35:25.000 158 33346.91 337.71 2351.17 36.96 2011-06-07 01:35:26.000 158 33346.80 337.72 2351.14 36.96 2011-06-07 01:35:27.000 158 33346.87 337.66 2351.13 36.96 2011-06-07 01:35:28.000 158 33346.76 337.68 2351.09 36.96 2011-06-07 01:35:29.000 158 33346.78 337.66 2351.12 36.96 2011-06-07 01:35:30.000 158 33346.84 337.69 2351.11 36.96 2011-06-07 01:35:31.000 158 33346.80 337.68 2351.18 36.96 2011-06-07 01:35:32.000 158 33346.78 337.66 2351.08 36.96 2011-06-07 01:35:33.000 158 33346.77 337.65 2351.09 36.96 2011-06-07 01:35:34.000 158 33346.83 337.68 2351.14 36.96 2011-06-07 01:35:35.000 158 33346.92 337.62 2351.07 36.96 2011-06-07 01:35:36.000 158 33346.84 337.67 2351.08 36.96 2011-06-07 01:35:37.000 158 33346.89 337.63 2351.16 36.96 2011-06-07 01:35:38.000 158 33346.81 337.66 2351.09 36.96 2011-06-07 01:35:39.000 158 33346.84 337.64 2351.12 36.96 2011-06-07 01:35:40.000 158 33346.87 337.66 2351.07 36.96 2011-06-07 01:35:41.000 158 33346.80 337.65 2351.09 36.96 2011-06-07 01:35:42.000 158 33346.81 337.65 2351.18 36.96 2011-06-07 01:35:43.000 158 33346.69 337.63 2351.15 36.96 2011-06-07 01:35:44.000 158 33346.84 337.60 2351.11 36.96 2011-06-07 01:35:45.000 158 33346.78 337.64 2351.11 36.96 2011-06-07 01:35:46.000 158 33346.85 337.62 2351.12 36.96 2011-06-07 01:35:47.000 158 33346.77 337.62 2351.13 36.96 2011-06-07 01:35:48.000 158 33346.85 337.66 2351.11 36.96 2011-06-07 01:35:49.000 158 33346.80 337.68 2351.15 36.96 2011-06-07 01:35:50.000 158 33346.89 337.67 2351.11 36.96 2011-06-07 01:35:51.000 158 33346.88 337.65 2351.11 36.96 2011-06-07 01:35:52.000 158 33346.80 337.61 2351.13 36.96 2011-06-07 01:35:53.000 158 33346.81 337.68 2351.03 36.96 2011-06-07 01:35:54.000 158 33346.75 337.63 2351.11 36.96 2011-06-07 01:35:55.000 158 33346.81 337.60 2351.20 36.96 2011-06-07 01:35:56.000 158 33346.76 337.60 2351.18 36.96 2011-06-07 01:35:57.000 158 33346.77 337.64 2351.05 36.96 2011-06-07 01:35:58.000 158 33346.93 337.65 2351.14 36.96 2011-06-07 01:35:59.000 158 33346.73 337.62 2351.00 36.96 2011-06-07 01:36:00.000 158 33346.71 337.64 2351.20 36.96 2011-06-07 01:36:01.000 158 33346.87 337.60 2351.08 36.96 2011-06-07 01:36:02.000 158 33346.75 337.60 2351.11 36.96 2011-06-07 01:36:03.000 158 33346.83 337.64 2351.16 36.96 2011-06-07 01:36:04.000 158 33346.75 337.62 2351.18 36.96 2011-06-07 01:36:05.000 158 33346.83 337.71 2351.11 36.96 2011-06-07 01:36:06.000 158 33346.93 337.67 2351.11 36.96 2011-06-07 01:36:07.000 158 33346.94 337.65 2351.12 36.96 2011-06-07 01:36:08.000 158 33346.86 337.66 2351.09 36.96 2011-06-07 01:36:09.000 158 33346.81 337.61 2351.09 36.96 2011-06-07 01:36:10.000 158 33346.84 337.62 2351.12 36.96 2011-06-07 01:36:11.000 158 33346.89 337.64 2351.17 36.96 2011-06-07 01:36:12.000 158 33346.84 337.64 2351.11 36.96 2011-06-07 01:36:13.000 158 33346.87 337.67 2351.20 36.96 2011-06-07 01:36:14.000 158 33346.81 337.68 2351.20 36.96 2011-06-07 01:36:15.000 158 33346.83 337.63 2351.09 36.96 2011-06-07 01:36:16.000 158 33346.87 337.64 2351.09 36.96 2011-06-07 01:36:17.000 158 33346.90 337.64 2351.15 36.96 2011-06-07 01:36:18.000 158 33346.81 337.67 2351.10 36.96 2011-06-07 01:36:19.000 158 33346.93 337.62 2351.09 36.96 2011-06-07 01:36:20.000 158 33346.83 337.61 2351.05 36.96 2011-06-07 01:36:21.000 158 33346.84 337.59 2351.07 36.96 2011-06-07 01:36:22.000 158 33346.89 337.61 2351.11 36.96 2011-06-07 01:36:23.000 158 33346.88 337.60 2351.14 36.96 2011-06-07 01:36:24.000 158 33347.00 337.62 2351.15 36.96 2011-06-07 01:36:25.000 158 33346.84 337.65 2351.05 36.96 2011-06-07 01:36:26.000 158 33346.93 337.69 2351.01 36.96 2011-06-07 01:36:27.000 158 33346.93 337.64 2350.99 36.96 2011-06-07 01:36:28.000 158 33347.04 337.60 2351.14 36.96 2011-06-07 01:36:29.000 158 33346.92 337.64 2351.08 36.96 2011-06-07 01:36:30.000 158 33346.99 337.57 2351.06 36.96 2011-06-07 01:36:31.000 158 33346.92 337.59 2351.09 36.96 2011-06-07 01:36:32.000 158 33346.88 337.62 2351.12 36.96 2011-06-07 01:36:33.000 158 33346.96 337.63 2351.04 36.96 2011-06-07 01:36:34.000 158 33346.91 337.63 2351.06 36.96 2011-06-07 01:36:35.000 158 33347.00 337.63 2351.00 36.96 2011-06-07 01:36:36.000 158 33346.86 337.60 2351.05 36.96 2011-06-07 01:36:37.000 158 33346.94 337.66 2351.02 36.96 2011-06-07 01:36:38.000 158 33346.90 337.64 2351.02 36.96 2011-06-07 01:36:39.000 158 33346.93 337.62 2351.02 36.96 2011-06-07 01:36:40.000 158 33346.89 337.61 2350.98 36.96 2011-06-07 01:36:41.000 158 33346.86 337.64 2350.99 36.96 2011-06-07 01:36:42.000 158 33347.02 337.60 2351.06 36.96 2011-06-07 01:36:43.000 158 33346.86 337.63 2351.09 36.96 2011-06-07 01:36:44.000 158 33346.93 337.63 2351.03 36.96 2011-06-07 01:36:45.000 158 33346.98 337.67 2351.08 36.96 2011-06-07 01:36:46.000 158 33346.94 337.66 2351.03 36.96 2011-06-07 01:36:47.000 158 33346.95 337.64 2351.07 36.96 2011-06-07 01:36:48.000 158 33346.94 337.67 2351.05 36.96 2011-06-07 01:36:49.000 158 33347.00 337.59 2350.98 36.96 2011-06-07 01:36:50.000 158 33346.96 337.62 2350.95 36.96 2011-06-07 01:36:51.000 158 33346.96 337.69 2351.15 36.96 2011-06-07 01:36:52.000 158 33346.92 337.66 2351.00 36.96 2011-06-07 01:36:53.000 158 33346.99 337.65 2350.98 36.96 2011-06-07 01:36:54.000 158 33346.95 337.66 2350.99 36.96 2011-06-07 01:36:55.000 158 33346.97 337.68 2351.02 36.96 2011-06-07 01:36:56.000 158 33346.94 337.68 2351.03 36.96 2011-06-07 01:36:57.000 158 33346.97 337.70 2351.05 36.96 2011-06-07 01:36:58.000 158 33346.99 337.64 2351.12 36.96 2011-06-07 01:36:59.000 158 33346.92 337.68 2351.09 36.96 2011-06-07 01:37:00.000 158 33346.96 337.64 2351.11 36.96 2011-06-07 01:37:01.000 158 33346.90 337.64 2351.06 36.96 2011-06-07 01:37:02.000 158 33346.93 337.67 2351.08 36.96 2011-06-07 01:37:03.000 158 33346.95 337.63 2351.08 36.96 2011-06-07 01:37:04.000 158 33346.93 337.66 2350.96 36.96 2011-06-07 01:37:05.000 158 33346.92 337.62 2351.05 36.96 2011-06-07 01:37:06.000 158 33347.04 337.66 2351.05 36.96 2011-06-07 01:37:07.000 158 33346.96 337.63 2351.09 36.96 2011-06-07 01:37:08.000 158 33346.99 337.69 2351.09 36.96 2011-06-07 01:37:09.000 158 33346.91 337.66 2351.07 36.96 2011-06-07 01:37:10.000 158 33346.96 337.63 2351.07 36.96 2011-06-07 01:37:11.000 158 33346.94 337.69 2351.03 36.96 2011-06-07 01:37:12.000 158 33346.87 337.67 2351.14 36.96 2011-06-07 01:37:13.000 158 33346.92 337.64 2351.05 36.96 2011-06-07 01:37:14.000 158 33346.84 337.64 2351.05 36.96 2011-06-07 01:37:15.000 158 33346.84 337.67 2351.11 36.96 2011-06-07 01:37:16.000 158 33346.92 337.64 2351.15 36.96 2011-06-07 01:37:17.000 158 33346.93 337.63 2351.07 36.96 2011-06-07 01:37:18.000 158 33346.85 337.65 2350.99 36.96 2011-06-07 01:37:19.000 158 33346.82 337.66 2351.09 36.96 2011-06-07 01:37:20.000 158 33346.94 337.67 2351.08 36.96 2011-06-07 01:37:21.000 158 33346.94 337.67 2351.05 36.96 2011-06-07 01:37:22.000 158 33346.96 337.65 2351.07 36.96 2011-06-07 01:37:23.000 158 33346.93 337.63 2351.01 36.96 2011-06-07 01:37:24.000 158 33346.89 337.63 2351.04 36.96 2011-06-07 01:37:25.000 158 33346.97 337.63 2351.09 36.96 2011-06-07 01:37:26.000 158 33346.97 337.61 2351.06 36.96 2011-06-07 01:37:27.000 158 33346.90 337.59 2350.99 36.96 2011-06-07 01:37:28.000 158 33346.99 337.65 2351.09 36.96 2011-06-07 01:37:29.000 158 33346.85 337.61 2351.03 36.96 2011-06-07 01:37:30.000 158 33347.06 337.63 2350.98 36.96 2011-06-07 01:37:31.000 158 33346.92 337.65 2351.01 36.96 2011-06-07 01:37:32.000 158 33346.98 337.65 2351.02 36.96 2011-06-07 01:37:33.000 158 33347.04 337.63 2351.08 36.96 2011-06-07 01:37:34.000 158 33346.93 337.64 2351.05 36.96 2011-06-07 01:37:35.000 158 33347.02 337.69 2350.98 36.96 2011-06-07 01:37:36.000 158 33347.09 337.68 2351.05 36.96 2011-06-07 01:37:37.000 158 33347.06 337.63 2351.10 36.96 2011-06-07 01:37:38.000 158 33347.03 337.57 2351.07 36.96 2011-06-07 01:37:39.000 158 33346.93 337.65 2351.05 36.96 2011-06-07 01:37:40.000 158 33347.03 337.64 2351.03 36.96 2011-06-07 01:37:41.000 158 33346.98 337.61 2350.99 36.96 2011-06-07 01:37:42.000 158 33347.05 337.62 2350.98 36.96 2011-06-07 01:37:43.000 158 33347.05 337.66 2351.08 36.96 2011-06-07 01:37:44.000 158 33346.91 337.62 2351.07 36.96 2011-06-07 01:37:45.000 158 33346.99 337.66 2350.99 36.96 2011-06-07 01:37:46.000 158 33347.01 337.68 2351.00 36.96 2011-06-07 01:37:47.000 158 33346.95 337.65 2351.05 36.96 2011-06-07 01:37:48.000 158 33347.05 337.63 2351.11 36.96 2011-06-07 01:37:49.000 158 33346.99 337.62 2351.01 36.96 2011-06-07 01:37:50.000 158 33346.96 337.63 2351.02 36.96 2011-06-07 01:37:51.000 158 33347.06 337.59 2351.03 36.96 2011-06-07 01:37:52.000 158 33346.96 337.65 2351.02 36.96 2011-06-07 01:37:53.000 158 33347.01 337.59 2350.97 36.96 2011-06-07 01:37:54.000 158 33346.89 337.60 2351.13 36.96 2011-06-07 01:37:55.000 158 33346.94 337.58 2351.08 36.96 2011-06-07 01:37:56.000 158 33346.84 337.62 2350.91 36.96 2011-06-07 01:37:57.000 158 33346.99 337.60 2350.96 36.96 2011-06-07 01:37:58.000 158 33346.85 337.59 2350.97 36.96 2011-06-07 01:37:59.000 158 33346.92 337.60 2351.00 36.96 2011-06-07 01:38:00.000 158 33346.91 337.57 2351.03 36.96 2011-06-07 01:38:01.000 158 33346.86 337.63 2350.94 36.96 2011-06-07 01:38:02.000 158 33346.88 337.61 2350.99 36.96 2011-06-07 01:38:03.000 158 33346.88 337.58 2350.99 36.96 2011-06-07 01:38:04.000 158 33346.89 337.58 2350.96 36.96 2011-06-07 01:38:05.000 158 33346.89 337.56 2351.02 36.96 2011-06-07 01:38:06.000 158 33346.86 337.60 2351.03 36.96 2011-06-07 01:38:07.000 158 33346.87 337.59 2351.11 36.96 2011-06-07 01:38:08.000 158 33346.80 337.55 2351.09 36.96 2011-06-07 01:38:09.000 158 33346.91 337.59 2351.04 36.96 2011-06-07 01:38:10.000 158 33346.90 337.56 2351.05 36.96 2011-06-07 01:38:11.000 158 33346.91 337.57 2351.06 36.96 2011-06-07 01:38:12.000 158 33346.80 337.61 2351.03 36.96 2011-06-07 01:38:13.000 158 33346.86 337.57 2350.98 36.96 2011-06-07 01:38:14.000 158 33346.77 337.56 2351.04 36.96 2011-06-07 01:38:15.000 158 33346.86 337.54 2351.05 36.96 2011-06-07 01:38:16.000 158 33346.93 337.60 2351.11 36.96 2011-06-07 01:38:17.000 158 33346.86 337.56 2351.11 36.96 2011-06-07 01:38:18.000 158 33346.96 337.58 2351.05 36.96 2011-06-07 01:38:19.000 158 33346.86 337.57 2351.08 36.96 2011-06-07 01:38:20.000 158 33346.84 337.58 2351.06 36.96 2011-06-07 01:38:21.000 158 33346.91 337.56 2351.11 36.96 2011-06-07 01:38:22.000 158 33346.94 337.56 2351.05 36.96 2011-06-07 01:38:23.000 158 33346.93 337.51 2351.06 36.96 2011-06-07 01:38:24.000 158 33346.96 337.55 2351.07 36.96 2011-06-07 01:38:25.000 158 33346.95 337.53 2351.03 36.96 2011-06-07 01:38:26.000 158 33347.00 337.54 2351.03 36.96 2011-06-07 01:38:27.000 158 33347.00 337.57 2351.11 36.96 2011-06-07 01:38:28.000 158 33346.95 337.53 2351.08 36.96 2011-06-07 01:38:29.000 158 33347.03 337.54 2351.08 36.96 2011-06-07 01:38:30.000 158 33346.96 337.55 2351.08 36.96 2011-06-07 01:38:31.000 158 33346.86 337.51 2351.08 36.96 2011-06-07 01:38:32.000 158 33346.96 337.50 2351.11 36.96 2011-06-07 01:38:33.000 158 33346.93 337.56 2351.09 36.96 2011-06-07 01:38:34.000 158 33346.94 337.55 2351.01 36.96 2011-06-07 01:38:35.000 158 33346.96 337.51 2351.03 36.96 2011-06-07 01:38:36.000 158 33346.90 337.54 2351.10 36.96 2011-06-07 01:38:37.000 158 33346.95 337.55 2351.01 36.96 2011-06-07 01:38:38.000 158 33347.00 337.51 2350.96 36.96 2011-06-07 01:38:39.000 158 33347.02 337.51 2350.97 36.96 2011-06-07 01:38:40.000 158 33346.97 337.48 2351.05 36.96 2011-06-07 01:38:41.000 158 33347.11 337.51 2351.01 36.96 2011-06-07 01:38:42.000 158 33347.12 337.50 2351.03 36.96 2011-06-07 01:38:43.000 158 33346.98 337.55 2351.08 36.96 2011-06-07 01:38:44.000 158 33347.00 337.53 2351.03 36.96 2011-06-07 01:38:45.000 158 33347.00 337.53 2351.01 36.96 2011-06-07 01:38:46.000 158 33347.06 337.49 2351.02 36.96 2011-06-07 01:38:47.000 158 33347.13 337.53 2351.08 36.96 2011-06-07 01:38:48.000 158 33347.05 337.49 2351.02 36.96 2011-06-07 01:38:49.000 158 33347.06 337.51 2350.89 36.96 2011-06-07 01:38:50.000 158 33347.02 337.45 2351.03 36.96 2011-06-07 01:38:51.000 158 33347.12 337.47 2350.95 36.96 2011-06-07 01:38:52.000 158 33347.05 337.51 2350.99 36.96 2011-06-07 01:38:53.000 158 33346.99 337.55 2351.05 36.96 2011-06-07 01:38:54.000 158 33347.04 337.53 2351.03 36.96 2011-06-07 01:38:55.000 158 33347.09 337.51 2351.02 36.96 2011-06-07 01:38:56.000 158 33347.03 337.52 2350.99 36.96 2011-06-07 01:38:57.000 158 33347.00 337.52 2351.03 36.96 2011-06-07 01:38:58.000 158 33347.05 337.50 2351.02 36.96 2011-06-07 01:38:59.000 158 33346.89 337.51 2350.93 36.96 2011-06-07 01:39:00.000 158 33346.99 337.50 2351.01 36.96 2011-06-07 01:39:01.000 158 33347.03 337.51 2350.98 36.96 2011-06-07 01:39:02.000 158 33346.95 337.49 2351.02 36.96 2011-06-07 01:39:03.000 158 33346.99 337.50 2351.01 36.96 2011-06-07 01:39:04.000 158 33346.95 337.47 2351.08 36.96 2011-06-07 01:39:05.000 158 33346.96 337.49 2351.04 36.96 2011-06-07 01:39:06.000 158 33346.96 337.48 2350.98 36.96 2011-06-07 01:39:07.000 158 33346.96 337.50 2351.01 36.96 2011-06-07 01:39:08.000 158 33346.93 337.50 2351.06 36.96 2011-06-07 01:39:09.000 158 33346.90 337.47 2351.04 36.96 2011-06-07 01:39:10.000 158 33346.93 337.49 2351.12 36.96 2011-06-07 01:39:11.000 158 33346.96 337.45 2351.12 36.96 2011-06-07 01:39:12.000 158 33346.89 337.48 2351.01 36.96 2011-06-07 01:39:13.000 158 33347.02 337.46 2350.98 36.96 2011-06-07 01:39:14.000 158 33346.97 337.45 2351.08 36.96 2011-06-07 01:39:15.000 158 33346.97 337.47 2351.03 36.96 2011-06-07 01:39:16.000 158 33347.04 337.47 2351.02 36.96 2011-06-07 01:39:17.000 158 33346.96 337.45 2351.15 36.96 2011-06-07 01:39:18.000 158 33346.96 337.49 2351.01 36.96 2011-06-07 01:39:19.000 158 33346.99 337.50 2351.02 36.96 2011-06-07 01:39:20.000 158 33346.98 337.45 2351.06 36.96 2011-06-07 01:39:21.000 158 33347.01 337.45 2351.03 36.96 2011-06-07 01:39:22.000 158 33347.09 337.46 2351.07 36.96 2011-06-07 01:39:23.000 158 33347.03 337.45 2351.00 36.96 2011-06-07 01:39:24.000 158 33347.03 337.49 2350.98 36.96 2011-06-07 01:39:25.000 158 33346.96 337.50 2351.08 36.96 2011-06-07 01:39:26.000 158 33346.99 337.48 2351.08 36.96 2011-06-07 01:39:27.000 158 33346.97 337.45 2351.01 36.96 2011-06-07 01:39:28.000 158 33347.06 337.49 2351.04 36.96 2011-06-07 01:39:29.000 158 33346.97 337.46 2351.05 36.96 2011-06-07 01:39:30.000 158 33346.94 337.49 2350.99 36.96 2011-06-07 01:39:31.000 158 33347.01 337.47 2351.02 36.96 2011-06-07 01:39:32.000 158 33346.93 337.45 2350.96 36.96 2011-06-07 01:39:33.000 158 33346.98 337.47 2351.05 36.96 2011-06-07 01:39:34.000 158 33347.01 337.47 2350.99 36.96 2011-06-07 01:39:35.000 158 33347.00 337.44 2350.88 36.96 2011-06-07 01:39:36.000 158 33347.05 337.44 2351.04 36.96 2011-06-07 01:39:37.000 158 33346.99 337.47 2351.01 36.96 2011-06-07 01:39:38.000 158 33347.04 337.47 2350.94 36.96 2011-06-07 01:39:39.000 158 33346.99 337.44 2350.89 36.96 2011-06-07 01:39:40.000 158 33347.08 337.46 2350.96 36.96 2011-06-07 01:39:41.000 158 33347.01 337.46 2351.07 36.96 2011-06-07 01:39:42.000 158 33346.91 337.43 2351.09 36.96 2011-06-07 01:39:43.000 158 33346.99 337.43 2350.99 36.96 2011-06-07 01:39:44.000 158 33346.96 337.42 2351.02 36.96 2011-06-07 01:39:45.000 158 33346.89 337.43 2351.00 36.96 2011-06-07 01:39:46.000 158 33346.93 337.42 2351.03 36.96 2011-06-07 01:39:47.000 158 33347.00 337.45 2350.99 36.96 2011-06-07 01:39:48.000 158 33346.95 337.42 2351.04 36.96 2011-06-07 01:39:49.000 158 33346.97 337.42 2351.05 36.96 2011-06-07 01:39:50.000 158 33347.02 337.47 2351.07 36.96 2011-06-07 01:39:51.000 158 33346.95 337.44 2351.02 36.96 2011-06-07 01:39:52.000 158 33346.96 337.43 2351.03 36.96 2011-06-07 01:39:53.000 158 33346.96 337.42 2351.01 36.96 2011-06-07 01:39:54.000 158 33346.95 337.45 2351.15 36.96 2011-06-07 01:39:55.000 158 33347.00 337.39 2350.96 36.96 2011-06-07 01:39:56.000 158 33346.93 337.42 2351.07 36.96 2011-06-07 01:39:57.000 158 33346.99 337.38 2350.99 36.96 2011-06-07 01:39:58.000 158 33347.06 337.38 2350.99 36.96 2011-06-07 01:39:59.000 158 33347.05 337.46 2351.04 36.96 2011-06-07 01:40:00.000 158 33347.03 337.42 2351.09 36.96 2011-06-07 01:40:01.000 158 33347.00 337.41 2351.05 36.96 2011-06-07 01:40:02.000 158 33347.14 337.43 2351.03 36.96 2011-06-07 01:40:03.000 158 33346.97 337.42 2351.06 36.96 2011-06-07 01:40:04.000 158 33346.99 337.39 2351.01 36.96 2011-06-07 01:40:05.000 158 33347.07 337.40 2351.03 36.96 2011-06-07 01:40:06.000 158 33347.05 337.45 2351.01 36.96 2011-06-07 01:40:07.000 158 33347.00 337.46 2351.02 36.96 2011-06-07 01:40:08.000 158 33347.02 337.45 2350.98 36.96 2011-06-07 01:40:09.000 158 33346.99 337.43 2351.03 36.96 2011-06-07 01:40:10.000 158 33347.03 337.47 2351.00 36.96 2011-06-07 01:40:11.000 158 33347.02 337.45 2351.08 36.96 2011-06-07 01:40:12.000 158 33346.96 337.45 2351.04 36.96 2011-06-07 01:40:13.000 158 33347.07 337.45 2351.01 36.96 2011-06-07 01:40:14.000 158 33346.95 337.42 2351.07 36.96 2011-06-07 01:40:15.000 158 33347.02 337.43 2351.10 36.96 2011-06-07 01:40:16.000 158 33346.99 337.45 2350.98 36.96 2011-06-07 01:40:17.000 158 33347.04 337.47 2351.05 36.96 2011-06-07 01:40:18.000 158 33347.02 337.48 2351.08 36.96 2011-06-07 01:40:19.000 158 33346.94 337.43 2351.06 36.96 2011-06-07 01:40:20.000 158 33347.03 337.43 2351.08 36.96 2011-06-07 01:40:21.000 158 33347.03 337.42 2351.10 36.96 2011-06-07 01:40:22.000 158 33346.95 337.45 2351.07 36.96 2011-06-07 01:40:23.000 158 33346.99 337.43 2351.03 36.96 2011-06-07 01:40:24.000 158 33346.99 337.43 2350.99 36.96 2011-06-07 01:40:25.000 158 33346.90 337.43 2351.01 36.96 2011-06-07 01:40:26.000 158 33347.02 337.41 2351.01 36.96 2011-06-07 01:40:27.000 158 33346.94 337.46 2350.93 36.96 2011-06-07 01:40:28.000 158 33346.97 337.37 2351.08 36.96 2011-06-07 01:40:29.000 158 33347.03 337.40 2351.08 36.96 2011-06-07 01:40:30.000 158 33346.93 337.40 2351.07 36.96 2011-06-07 01:40:31.000 158 33347.11 337.37 2351.07 36.96 2011-06-07 01:40:32.000 158 33347.03 337.35 2350.98 36.96 2011-06-07 01:40:33.000 158 33347.02 337.35 2351.03 36.96 2011-06-07 01:40:34.000 158 33347.05 337.36 2351.08 36.96 2011-06-07 01:40:35.000 158 33347.06 337.37 2351.08 36.96 2011-06-07 01:40:36.000 158 33347.00 337.36 2351.08 36.96 2011-06-07 01:40:37.000 158 33347.01 337.33 2351.01 36.96 2011-06-07 01:40:38.000 158 33347.17 337.37 2351.03 36.96 2011-06-07 01:40:39.000 158 33347.11 337.39 2351.03 36.96 2011-06-07 01:40:40.000 158 33347.04 337.35 2351.05 36.96 2011-06-07 01:40:41.000 158 33347.02 337.36 2351.05 36.96 2011-06-07 01:40:42.000 158 33347.10 337.34 2351.03 36.96 2011-06-07 01:40:43.000 158 33347.12 337.35 2351.06 36.96 2011-06-07 01:40:44.000 158 33347.09 337.36 2351.05 36.96 2011-06-07 01:40:45.000 158 33347.10 337.35 2351.07 36.96 2011-06-07 01:40:46.000 158 33347.03 337.37 2351.00 36.96 2011-06-07 01:40:47.000 158 33347.16 337.35 2351.12 36.96 2011-06-07 01:40:48.000 158 33347.09 337.42 2351.03 36.96 2011-06-07 01:40:49.000 158 33347.19 337.39 2351.09 36.96 2011-06-07 01:40:50.000 158 33347.14 337.38 2350.98 36.96 2011-06-07 01:40:51.000 158 33347.11 337.38 2350.99 36.96 2011-06-07 01:40:52.000 158 33347.20 337.37 2351.09 36.96 2011-06-07 01:40:53.000 158 33347.17 337.39 2351.00 36.96 2011-06-07 01:40:54.000 158 33347.11 337.37 2351.04 36.96 2011-06-07 01:40:55.000 158 33347.20 337.37 2351.05 36.96 2011-06-07 01:40:56.000 158 33347.06 337.38 2351.07 36.96 2011-06-07 01:40:57.000 158 33347.13 337.35 2351.01 36.96 2011-06-07 01:40:58.000 158 33347.19 337.37 2351.02 36.96 2011-06-07 01:40:59.000 158 33347.14 337.39 2351.05 36.96 2011-06-07 01:41:00.000 158 33346.97 337.36 2350.96 36.96 2011-06-07 01:41:01.000 158 33347.10 337.37 2350.96 36.96 2011-06-07 01:41:02.000 158 33347.15 337.38 2351.07 36.96 2011-06-07 01:41:03.000 158 33347.09 337.42 2351.04 36.96 2011-06-07 01:41:04.000 158 33347.08 337.40 2351.03 36.96 2011-06-07 01:41:05.000 158 33347.18 337.38 2351.05 36.96 2011-06-07 01:41:06.000 158 33347.15 337.41 2351.02 36.96 2011-06-07 01:41:07.000 158 33347.15 337.41 2351.06 36.96 2011-06-07 01:41:08.000 158 33347.12 337.42 2350.99 36.96 2011-06-07 01:41:09.000 158 33347.06 337.38 2351.04 36.96 2011-06-07 01:41:10.000 158 33347.12 337.40 2351.11 36.96 2011-06-07 01:41:11.000 158 33347.07 337.33 2351.05 36.96 2011-06-07 01:41:12.000 158 33347.04 337.38 2351.09 36.96 2011-06-07 01:41:13.000 158 33346.92 337.40 2351.05 36.96 2011-06-07 01:41:14.000 158 33347.05 337.40 2351.13 36.96 2011-06-07 01:41:15.000 158 33347.02 337.36 2351.18 36.96 2011-06-07 01:41:16.000 158 33347.05 337.35 2351.17 36.96 2011-06-07 01:41:17.000 158 33347.00 337.34 2351.13 36.96 2011-06-07 01:41:18.000 158 33346.97 337.33 2351.08 36.96 2011-06-07 01:41:19.000 158 33347.06 337.37 2351.07 36.96 2011-06-07 01:41:20.000 158 33346.95 337.33 2351.02 36.96 2011-06-07 01:41:21.000 158 33346.98 337.35 2351.07 36.96 2011-06-07 01:41:22.000 158 33347.05 337.33 2351.06 36.96 2011-06-07 01:41:23.000 158 33347.03 337.36 2350.96 36.96 2011-06-07 01:41:24.000 158 33347.02 337.32 2351.08 36.96 2011-06-07 01:41:25.000 158 33347.01 337.36 2351.05 36.96 2011-06-07 01:41:26.000 158 33346.92 337.36 2351.11 36.96 2011-06-07 01:41:27.000 158 33346.96 337.32 2351.11 36.96 2011-06-07 01:41:28.000 158 33347.03 337.32 2351.17 36.96 2011-06-07 01:41:29.000 158 33347.06 337.31 2351.07 36.96 2011-06-07 01:41:30.000 158 33347.07 337.35 2351.08 36.96 2011-06-07 01:41:31.000 158 33347.00 337.38 2351.09 36.96 2011-06-07 01:41:32.000 158 33346.87 337.28 2351.07 36.96 2011-06-07 01:41:33.000 158 33347.08 337.34 2351.05 36.96 2011-06-07 01:41:34.000 158 33346.94 337.35 2351.16 36.96 2011-06-07 01:41:35.000 158 33346.94 337.38 2351.12 36.96 2011-06-07 01:41:36.000 158 33346.96 337.33 2351.18 36.96 2011-06-07 01:41:37.000 158 33346.83 337.36 2351.15 36.96 2011-06-07 01:41:38.000 158 33347.05 337.36 2351.11 36.96 2011-06-07 01:41:39.000 158 33346.96 337.37 2351.15 36.96 2011-06-07 01:41:40.000 158 33346.95 337.33 2351.03 36.96 2011-06-07 01:41:41.000 158 33346.92 337.33 2351.12 36.96 2011-06-07 01:41:42.000 158 33346.94 337.32 2351.00 36.96 2011-06-07 01:41:43.000 158 33346.86 337.31 2351.20 36.96 2011-06-07 01:41:44.000 158 33346.94 337.32 2351.01 36.96 2011-06-07 01:41:45.000 158 33346.84 337.32 2351.05 36.96 2011-06-07 01:41:46.000 158 33346.88 337.32 2350.94 36.96 2011-06-07 01:41:47.000 158 33346.86 337.35 2351.17 36.96 2011-06-07 01:41:48.000 158 33346.89 337.34 2351.14 36.96 2011-06-07 01:41:49.000 158 33346.78 337.33 2351.13 36.96 2011-06-07 01:41:50.000 158 33346.83 337.31 2351.08 36.96 2011-06-07 01:41:51.000 158 33346.84 337.30 2351.12 36.96 2011-06-07 01:41:52.000 158 33346.83 337.26 2351.13 36.96 2011-06-07 01:41:53.000 158 33346.86 337.27 2351.08 36.96 2011-06-07 01:41:54.000 158 33346.81 337.27 2351.07 36.96 2011-06-07 01:41:55.000 158 33346.78 337.29 2351.08 36.96 2011-06-07 01:41:56.000 158 33346.90 337.28 2351.15 36.96 2011-06-07 01:41:57.000 158 33346.94 337.27 2351.20 36.96 2011-06-07 01:41:58.000 158 33346.87 337.29 2351.07 36.96 2011-06-07 01:41:59.000 158 33346.83 337.25 2351.19 36.96 2011-06-07 01:42:00.000 158 33346.90 337.25 2351.22 36.96 2011-06-07 01:42:01.000 158 33346.86 337.21 2351.16 36.96 2011-06-07 01:42:02.000 158 33346.82 337.23 2351.17 36.96 2011-06-07 01:42:03.000 158 33346.81 337.24 2351.23 36.96 2011-06-07 01:42:04.000 158 33346.93 337.24 2351.17 36.96 2011-06-07 01:42:05.000 158 33346.83 337.26 2351.15 36.96 2011-06-07 01:42:06.000 158 33346.84 337.22 2351.11 36.96 2011-06-07 01:42:07.000 158 33346.81 337.27 2351.08 36.96 2011-06-07 01:42:08.000 158 33346.92 337.27 2351.08 36.96 2011-06-07 01:42:09.000 158 33346.90 337.24 2351.07 36.96 2011-06-07 01:42:10.000 158 33346.97 337.26 2351.08 36.96 2011-06-07 01:42:11.000 158 33346.93 337.23 2351.14 36.96 2011-06-07 01:42:12.000 158 33347.02 337.25 2351.08 36.96 2011-06-07 01:42:13.000 158 33346.84 337.21 2351.14 36.96 2011-06-07 01:42:14.000 158 33346.98 337.25 2351.15 36.96 2011-06-07 01:42:15.000 158 33346.90 337.25 2351.11 36.96 2011-06-07 01:42:16.000 158 33346.92 337.21 2351.16 36.96 2011-06-07 01:42:17.000 158 33346.88 337.17 2351.15 36.96 2011-06-07 01:42:18.000 158 33346.99 337.19 2351.14 36.96 2011-06-07 01:42:19.000 158 33346.87 337.22 2351.14 36.96 2011-06-07 01:42:20.000 158 33346.93 337.20 2351.17 36.96 2011-06-07 01:42:21.000 158 33346.95 337.20 2351.07 36.96 2011-06-07 01:42:22.000 158 33346.87 337.20 2351.17 36.96 2011-06-07 01:42:23.000 158 33346.92 337.23 2351.07 36.96 2011-06-07 01:42:24.000 158 33346.86 337.20 2350.99 36.96 2011-06-07 01:42:25.000 158 33346.93 337.22 2351.08 36.96 2011-06-07 01:42:26.000 158 33346.89 337.20 2351.18 36.96 2011-06-07 01:42:27.000 158 33346.90 337.16 2351.18 36.96 2011-06-07 01:42:28.000 158 33346.89 337.17 2351.17 36.96 2011-06-07 01:42:29.000 158 33346.85 337.17 2351.11 36.96 2011-06-07 01:42:30.000 158 33346.91 337.17 2351.14 36.96 2011-06-07 01:42:31.000 158 33346.85 337.18 2351.14 36.96 2011-06-07 01:42:32.000 158 33346.88 337.17 2351.15 36.96 2011-06-07 01:42:33.000 158 33346.78 337.18 2351.17 36.96 2011-06-07 01:42:34.000 158 33346.87 337.19 2351.11 36.96 2011-06-07 01:42:35.000 158 33346.80 337.16 2351.12 36.96 2011-06-07 01:42:36.000 158 33346.80 337.19 2351.11 36.96 2011-06-07 01:42:37.000 158 33346.84 337.15 2351.07 36.96 2011-06-07 01:42:38.000 158 33346.87 337.18 2351.11 36.96 2011-06-07 01:42:39.000 158 33346.89 337.21 2351.07 36.96 2011-06-07 01:42:40.000 158 33346.96 337.20 2351.07 36.96 2011-06-07 01:42:41.000 158 33346.96 337.15 2351.14 36.96 2011-06-07 01:42:42.000 158 33346.78 337.20 2351.14 36.96 2011-06-07 01:42:43.000 158 33347.00 337.20 2351.11 36.96 2011-06-07 01:42:44.000 158 33346.87 337.15 2351.24 36.96 2011-06-07 01:42:45.000 158 33346.94 337.19 2351.10 36.96 2011-06-07 01:42:46.000 158 33347.01 337.16 2351.10 36.96 2011-06-07 01:42:47.000 158 33347.02 337.20 2351.01 36.96 2011-06-07 01:42:48.000 158 33346.96 337.18 2351.07 36.96 2011-06-07 01:42:49.000 158 33347.07 337.23 2351.15 36.96 2011-06-07 01:42:50.000 158 33347.04 337.25 2351.13 36.96 2011-06-07 01:42:51.000 158 33347.03 337.24 2351.09 36.96 2011-06-07 01:42:52.000 158 33346.93 337.27 2351.07 36.96 2011-06-07 01:42:53.000 158 33347.05 337.25 2351.11 36.96 2011-06-07 01:42:54.000 158 33346.94 337.24 2351.20 36.96 2011-06-07 01:42:55.000 158 33347.03 337.24 2351.16 36.96 2011-06-07 01:42:56.000 158 33347.05 337.28 2351.04 36.96 2011-06-07 01:42:57.000 158 33346.97 337.24 2351.01 36.96 2011-06-07 01:42:58.000 158 33347.14 337.25 2351.05 36.96 2011-06-07 01:42:59.000 158 33347.03 337.26 2351.08 36.96 2011-06-07 01:43:00.000 158 33347.06 337.24 2351.14 36.96 2011-06-07 01:43:01.000 158 33347.00 337.23 2351.05 36.96 2011-06-07 01:43:02.000 158 33347.13 337.28 2350.99 36.96 2011-06-07 01:43:03.000 158 33347.05 337.26 2351.12 36.96 2011-06-07 01:43:04.000 158 33347.00 337.28 2351.01 36.96 2011-06-07 01:43:05.000 158 33346.98 337.26 2351.14 36.96 2011-06-07 01:43:06.000 158 33346.94 337.28 2351.10 36.96 2011-06-07 01:43:07.000 158 33346.99 337.22 2351.10 36.96 2011-06-07 01:43:08.000 158 33346.92 337.24 2351.07 36.96 2011-06-07 01:43:09.000 158 33346.95 337.21 2351.10 36.96 2011-06-07 01:43:10.000 158 33346.94 337.27 2351.03 36.96 2011-06-07 01:43:11.000 158 33346.87 337.24 2351.13 36.96 2011-06-07 01:43:12.000 158 33346.87 337.24 2351.18 36.96 2011-06-07 01:43:13.000 158 33346.86 337.26 2351.11 36.96 2011-06-07 01:43:14.000 158 33346.90 337.30 2351.08 36.96 2011-06-07 01:43:15.000 158 33346.90 337.27 2351.08 36.96 2011-06-07 01:43:16.000 158 33346.86 337.28 2351.12 36.96 2011-06-07 01:43:17.000 158 33346.87 337.25 2351.18 36.96 2011-06-07 01:43:18.000 158 33346.92 337.25 2351.14 36.96 2011-06-07 01:43:19.000 158 33346.84 337.26 2351.07 36.96 2011-06-07 01:43:20.000 158 33346.81 337.22 2351.18 36.96 2011-06-07 01:43:21.000 158 33346.87 337.24 2351.20 36.96 2011-06-07 01:43:22.000 158 33346.84 337.22 2351.14 36.96 2011-06-07 01:43:23.000 158 33346.83 337.24 2351.10 36.96 2011-06-07 01:43:24.000 158 33346.85 337.22 2351.11 36.96 2011-06-07 01:43:25.000 158 33346.92 337.22 2351.14 36.96 2011-06-07 01:43:26.000 158 33346.86 337.28 2351.12 36.96 2011-06-07 01:43:27.000 158 33346.92 337.23 2351.10 36.96 2011-06-07 01:43:28.000 158 33346.90 337.26 2351.21 36.96 2011-06-07 01:43:29.000 158 33346.86 337.25 2351.20 36.96 2011-06-07 01:43:30.000 158 33346.92 337.25 2351.23 36.96 2011-06-07 01:43:31.000 158 33346.96 337.26 2351.17 36.96 2011-06-07 01:43:32.000 158 33346.93 337.26 2351.17 36.96 2011-06-07 01:43:33.000 158 33346.93 337.25 2351.18 36.96 2011-06-07 01:43:34.000 158 33346.89 337.27 2351.17 36.96 2011-06-07 01:43:35.000 158 33346.84 337.25 2351.23 36.96 2011-06-07 01:43:36.000 158 33346.84 337.24 2351.12 36.96 2011-06-07 01:43:37.000 158 33346.93 337.24 2351.17 36.96 2011-06-07 01:43:38.000 158 33346.81 337.27 2351.24 36.96 2011-06-07 01:43:39.000 158 33346.80 337.28 2351.18 36.96 2011-06-07 01:43:40.000 158 33346.90 337.24 2351.13 36.96 2011-06-07 01:43:41.000 158 33346.81 337.25 2351.25 36.96 2011-06-07 01:43:42.000 158 33346.92 337.26 2351.12 36.97 2011-06-07 01:43:43.000 158 33346.83 337.25 2351.12 36.96 2011-06-07 01:43:44.000 158 33346.89 337.26 2351.18 36.96 2011-06-07 01:43:45.000 158 33346.87 337.26 2351.17 36.96 2011-06-07 01:43:46.000 158 33346.87 337.23 2351.22 36.96 2011-06-07 01:43:47.000 158 33346.81 337.20 2351.12 36.96 2011-06-07 01:43:48.000 158 33346.90 337.25 2351.15 36.96 2011-06-07 01:43:49.000 158 33346.80 337.27 2351.14 36.96 2011-06-07 01:43:50.000 158 33346.92 337.25 2351.21 36.96 2011-06-07 01:43:51.000 158 33346.82 337.21 2351.23 36.96 2011-06-07 01:43:52.000 158 33346.90 337.23 2351.16 36.96 2011-06-07 01:43:53.000 158 33346.92 337.22 2351.25 36.96 2011-06-07 01:43:54.000 158 33346.90 337.23 2351.21 36.96 2011-06-07 01:43:55.000 158 33346.96 337.25 2351.21 36.96 2011-06-07 01:43:56.000 158 33346.83 337.25 2351.18 36.96 2011-06-07 01:43:57.000 158 33346.91 337.24 2351.21 36.96 2011-06-07 01:43:58.000 158 33346.90 337.20 2351.26 36.96 2011-06-07 01:43:59.000 158 33346.97 337.24 2351.20 36.96 2011-06-07 01:44:00.000 158 33346.89 337.25 2351.20 36.96 2011-06-07 01:44:01.000 158 33347.03 337.20 2351.21 36.96 2011-06-07 01:44:02.000 158 33346.98 337.27 2351.23 36.96 2011-06-07 01:44:03.000 158 33346.91 337.26 2351.24 36.96 2011-06-07 01:44:04.000 158 33346.96 337.22 2351.18 36.96 2011-06-07 01:44:05.000 158 33346.92 337.23 2351.24 36.96 2011-06-07 01:44:06.000 158 33347.02 337.23 2351.23 36.96 2011-06-07 01:44:07.000 158 33346.97 337.20 2351.18 36.96 2011-06-07 01:44:08.000 158 33346.95 337.23 2351.19 36.96 2011-06-07 01:44:09.000 158 33346.85 337.25 2351.18 36.96 2011-06-07 01:44:10.000 158 33347.06 337.23 2351.24 36.96 2011-06-07 01:44:11.000 158 33346.99 337.26 2351.24 36.96 2011-06-07 01:44:12.000 158 33347.00 337.26 2351.24 36.96 2011-06-07 01:44:13.000 158 33346.99 337.26 2351.12 36.96 2011-06-07 01:44:14.000 158 33346.99 337.24 2351.16 36.96 2011-06-07 01:44:15.000 158 33347.02 337.26 2351.16 36.96 2011-06-07 01:44:16.000 158 33346.95 337.26 2351.17 36.96 2011-06-07 01:44:17.000 158 33347.05 337.24 2351.22 36.96 2011-06-07 01:44:18.000 158 33346.93 337.27 2351.23 36.96 2011-06-07 01:44:19.000 158 33347.06 337.23 2351.25 36.96 2011-06-07 01:44:20.000 158 33347.06 337.26 2351.06 36.96 2011-06-07 01:44:21.000 158 33346.94 337.26 2351.07 36.96 2011-06-07 01:44:22.000 158 33346.99 337.27 2351.22 36.96 2011-06-07 01:44:23.000 158 33347.02 337.24 2351.20 36.96 2011-06-07 01:44:24.000 158 33346.91 337.21 2351.20 36.96 2011-06-07 01:44:25.000 158 33346.96 337.26 2351.15 36.96 2011-06-07 01:44:26.000 158 33346.95 337.23 2351.15 36.96 2011-06-07 01:44:27.000 158 33346.90 337.24 2351.15 36.96 2011-06-07 01:44:28.000 158 33346.93 337.23 2351.23 36.96 2011-06-07 01:44:29.000 158 33346.94 337.23 2351.23 36.96 2011-06-07 01:44:30.000 158 33346.92 337.29 2351.19 36.96 2011-06-07 01:44:31.000 158 33346.83 337.21 2351.14 36.96 2011-06-07 01:44:32.000 158 33346.86 337.23 2351.15 36.96 2011-06-07 01:44:33.000 158 33346.88 337.19 2351.18 36.96 2011-06-07 01:44:34.000 158 33346.87 337.20 2351.20 36.96 2011-06-07 01:44:35.000 158 33346.85 337.21 2351.14 36.96 2011-06-07 01:44:36.000 158 33346.84 337.20 2351.27 36.96 2011-06-07 01:44:37.000 158 33346.83 337.20 2351.23 36.96 2011-06-07 01:44:38.000 158 33346.81 337.23 2351.20 36.96 2011-06-07 01:44:39.000 158 33346.81 337.23 2351.24 36.96 2011-06-07 01:44:40.000 158 33346.81 337.22 2351.29 36.96 2011-06-07 01:44:41.000 158 33346.83 337.21 2351.23 36.96 2011-06-07 01:44:42.000 158 33346.84 337.27 2351.23 36.96 2011-06-07 01:44:43.000 158 33346.79 337.19 2351.34 36.96 2011-06-07 01:44:44.000 158 33346.87 337.18 2351.25 36.96 2011-06-07 01:44:45.000 158 33346.90 337.22 2351.26 36.96 2011-06-07 01:44:46.000 158 33346.86 337.26 2351.23 36.96 2011-06-07 01:44:47.000 158 33346.84 337.21 2351.22 36.96 2011-06-07 01:44:48.000 158 33346.96 337.22 2351.24 36.96 2011-06-07 01:44:49.000 158 33346.81 337.21 2351.30 36.96 2011-06-07 01:44:50.000 158 33346.87 337.24 2351.21 36.96 2011-06-07 01:44:51.000 158 33346.94 337.23 2351.25 36.96 2011-06-07 01:44:52.000 158 33347.00 337.21 2351.25 36.96 2011-06-07 01:44:53.000 158 33346.93 337.22 2351.20 36.96 2011-06-07 01:44:54.000 158 33346.99 337.24 2351.21 36.97 2011-06-07 01:44:55.000 158 33346.96 337.24 2351.21 36.97 2011-06-07 01:44:56.000 158 33346.94 337.25 2351.17 36.97 2011-06-07 01:44:57.000 158 33346.96 337.27 2351.23 36.97 2011-06-07 01:44:58.000 158 33347.03 337.22 2351.24 36.97 2011-06-07 01:44:59.000 158 33346.97 337.29 2351.22 36.97 2011-06-07 01:45:00.000 158 33347.00 337.24 2351.14 36.97 2011-06-07 01:45:01.000 158 33347.05 337.25 2351.23 36.96 2011-06-07 01:45:02.000 158 33347.05 337.25 2351.17 36.97 2011-06-07 01:45:03.000 158 33347.08 337.26 2351.17 36.97 2011-06-07 01:45:04.000 158 33347.06 337.28 2351.22 36.96 2011-06-07 01:45:05.000 158 33347.08 337.30 2351.20 36.96 2011-06-07 01:45:06.000 158 33347.08 337.30 2351.21 36.96 2011-06-07 01:45:07.000 158 33347.15 337.27 2351.16 36.96 2011-06-07 01:45:08.000 158 33347.05 337.29 2351.13 36.96 2011-06-07 01:45:09.000 158 33347.05 337.27 2351.18 36.96 2011-06-07 01:45:10.000 158 33347.11 337.29 2351.25 36.96 2011-06-07 01:45:11.000 158 33347.12 337.26 2351.19 36.96 2011-06-07 01:45:12.000 158 33347.09 337.27 2351.15 36.97 2011-06-07 01:45:13.000 158 33347.11 337.28 2351.26 36.96 2011-06-07 01:45:14.000 158 33347.12 337.30 2351.13 36.96 2011-06-07 01:45:15.000 158 33347.18 337.28 2351.24 36.96 2011-06-07 01:45:16.000 158 33347.04 337.29 2351.14 36.96 2011-06-07 01:45:17.000 158 33347.06 337.32 2351.14 36.96 2011-06-07 01:45:18.000 158 33347.13 337.27 2351.19 36.97 2011-06-07 01:45:19.000 158 33347.00 337.28 2351.09 36.96 2011-06-07 01:45:20.000 158 33347.04 337.26 2351.26 36.96 2011-06-07 01:45:21.000 158 33347.05 337.25 2351.21 36.96 2011-06-07 01:45:22.000 158 33347.08 337.25 2351.15 36.96 2011-06-07 01:45:23.000 158 33347.12 337.25 2351.11 36.96 2011-06-07 01:45:24.000 158 33347.11 337.27 2351.16 36.96 2011-06-07 01:45:25.000 158 33347.05 337.27 2351.24 36.96 2011-06-07 01:45:26.000 158 33347.01 337.24 2351.12 36.96 2011-06-07 01:45:27.000 158 33347.01 337.26 2351.14 36.96 2011-06-07 01:45:28.000 158 33347.04 337.27 2351.26 36.96 2011-06-07 01:45:29.000 158 33347.03 337.27 2351.15 36.96 2011-06-07 01:45:30.000 158 33346.97 337.26 2351.23 36.96 2011-06-07 01:45:31.000 158 33346.97 337.26 2351.24 36.96 2011-06-07 01:45:32.000 158 33347.03 337.29 2351.17 36.96 2011-06-07 01:45:33.000 158 33346.86 337.24 2351.21 36.96 2011-06-07 01:45:34.000 158 33346.94 337.24 2351.17 36.96 2011-06-07 01:45:35.000 158 33346.89 337.23 2351.16 36.96 2011-06-07 01:45:36.000 158 33346.87 337.23 2351.13 36.96 2011-06-07 01:45:37.000 158 33346.83 337.24 2351.24 36.96 2011-06-07 01:45:38.000 158 33346.90 337.25 2351.18 36.96 2011-06-07 01:45:39.000 158 33346.87 337.26 2351.25 36.96 2011-06-07 01:45:40.000 158 33346.85 337.24 2351.21 36.96 2011-06-07 01:45:41.000 158 33346.92 337.26 2351.23 36.97 2011-06-07 01:45:42.000 158 33346.87 337.23 2351.27 36.96 2011-06-07 01:45:43.000 158 33346.81 337.23 2351.21 36.96 2011-06-07 01:45:44.000 158 33346.87 337.28 2351.25 36.96 2011-06-07 01:45:45.000 158 33346.86 337.29 2351.27 36.96 2011-06-07 01:45:46.000 158 33346.88 337.27 2351.17 36.96 2011-06-07 01:45:47.000 158 33346.91 337.30 2351.27 36.96 2011-06-07 01:45:48.000 158 33346.84 337.30 2351.21 36.96 2011-06-07 01:45:49.000 158 33346.83 337.30 2351.32 36.96 2011-06-07 01:45:50.000 158 33346.97 337.31 2351.22 36.96 2011-06-07 01:45:51.000 158 33346.95 337.29 2351.16 36.96 2011-06-07 01:45:52.000 158 33347.02 337.32 2351.22 36.96 2011-06-07 01:45:53.000 158 33346.94 337.35 2351.21 36.96 2011-06-07 01:45:54.000 158 33346.94 337.33 2351.21 36.96 2011-06-07 01:45:55.000 158 33346.99 337.36 2351.33 36.96 2011-06-07 01:45:56.000 158 33347.10 337.38 2351.18 36.96 2011-06-07 01:45:57.000 158 33347.00 337.32 2351.15 36.96 2011-06-07 01:45:58.000 158 33347.05 337.36 2351.27 36.96 2011-06-07 01:45:59.000 158 33347.01 337.38 2351.22 36.96 2011-06-07 01:46:00.000 158 33347.06 337.40 2351.18 36.97 2011-06-07 01:46:01.000 158 33347.09 337.39 2351.20 36.97 2011-06-07 01:46:02.000 158 33347.09 337.40 2351.21 36.97 2011-06-07 01:46:03.000 158 33347.12 337.41 2351.25 36.97 2011-06-07 01:46:04.000 158 33347.11 337.42 2351.21 36.97 2011-06-07 01:46:05.000 158 33347.12 337.38 2351.20 36.96 2011-06-07 01:46:06.000 158 33347.19 337.43 2351.22 36.97 2011-06-07 01:46:07.000 158 33347.05 337.43 2351.20 36.97 2011-06-07 01:46:08.000 158 33347.19 337.40 2351.25 36.96 2011-06-07 01:46:09.000 158 33347.15 337.44 2351.24 36.97 2011-06-07 01:46:10.000 158 33347.24 337.46 2351.24 36.96 2011-06-07 01:46:11.000 158 33347.19 337.38 2351.10 36.96 2011-06-07 01:46:12.000 158 33347.19 337.43 2351.13 36.96 2011-06-07 01:46:13.000 158 33347.29 337.41 2351.26 36.96 2011-06-07 01:46:14.000 158 33347.14 337.42 2351.23 36.96 2011-06-07 01:46:15.000 158 33347.18 337.43 2351.17 36.97 2011-06-07 01:46:16.000 158 33347.27 337.44 2351.25 36.96 2011-06-07 01:46:17.000 158 33347.29 337.44 2351.25 36.96 2011-06-07 01:46:18.000 158 33347.27 337.51 2351.18 36.97 2011-06-07 01:46:19.000 158 33347.38 337.47 2351.16 36.96 2011-06-07 01:46:20.000 158 33347.36 337.51 2351.09 36.96 2011-06-07 01:46:21.000 158 33347.26 337.47 2351.17 36.97 2011-06-07 01:46:22.000 158 33347.24 337.55 2351.23 36.96 2011-06-07 01:46:23.000 158 33347.31 337.50 2351.18 36.96 2011-06-07 01:46:24.000 158 33347.32 337.47 2351.17 36.97 2011-06-07 01:46:25.000 158 33347.35 337.54 2351.24 36.97 2011-06-07 01:46:26.000 158 33347.18 337.51 2351.20 36.97 2011-06-07 01:46:27.000 158 33347.15 337.49 2351.18 36.96 2011-06-07 01:46:28.000 158 33347.21 337.53 2351.14 36.96 2011-06-07 01:46:29.000 158 33347.14 337.50 2351.14 36.97 2011-06-07 01:46:30.000 158 33347.09 337.50 2351.20 36.97 2011-06-07 01:46:31.000 158 33347.11 337.49 2351.17 36.97 2011-06-07 01:46:32.000 158 33347.12 337.50 2351.21 36.96 2011-06-07 01:46:33.000 158 33347.07 337.51 2351.18 36.96 2011-06-07 01:46:34.000 158 33347.09 337.52 2351.20 36.96 2011-06-07 01:46:35.000 158 33347.04 337.49 2351.20 36.96 2011-06-07 01:46:36.000 158 33346.99 337.52 2351.23 36.97 2011-06-07 01:46:37.000 158 33347.06 337.48 2351.22 36.96 2011-06-07 01:46:38.000 158 33347.08 337.51 2351.19 36.96 2011-06-07 01:46:39.000 158 33347.03 337.54 2351.24 36.97 2011-06-07 01:46:40.000 158 33347.00 337.54 2351.27 36.96 2011-06-07 01:46:41.000 158 33346.99 337.53 2351.23 36.96 2011-06-07 01:46:42.000 158 33346.78 337.50 2351.23 36.96 2011-06-07 01:46:43.000 158 33346.97 337.56 2351.29 36.96 2011-06-07 01:46:44.000 158 33346.93 337.50 2351.29 36.96 2011-06-07 01:46:45.000 158 33346.93 337.51 2351.29 36.96 2011-06-07 01:46:46.000 158 33346.91 337.59 2351.24 36.96 2011-06-07 01:46:47.000 158 33346.97 337.59 2351.23 36.96 2011-06-07 01:46:48.000 158 33346.97 337.55 2351.36 36.96 2011-06-07 01:46:49.000 158 33346.88 337.52 2351.30 36.96 2011-06-07 01:46:50.000 158 33346.90 337.55 2351.29 36.96 2011-06-07 01:46:51.000 158 33346.91 337.54 2351.29 36.96 2011-06-07 01:46:52.000 158 33346.96 337.54 2351.24 36.96 2011-06-07 01:46:53.000 158 33346.96 337.59 2351.32 36.96 2011-06-07 01:46:54.000 158 33346.94 337.54 2351.33 36.97 2011-06-07 01:46:55.000 158 33347.02 337.54 2351.24 36.96 2011-06-07 01:46:56.000 158 33346.96 337.58 2351.27 36.96 2011-06-07 01:46:57.000 158 33347.09 337.57 2351.21 36.97 2011-06-07 01:46:58.000 158 33347.02 337.61 2351.30 36.97 2011-06-07 01:46:59.000 158 33346.99 337.60 2351.27 36.96 2011-06-07 01:47:00.000 158 33347.00 337.61 2351.26 36.97 2011-06-07 01:47:01.000 158 33347.01 337.60 2351.34 36.97 2011-06-07 01:47:02.000 158 33347.11 337.64 2351.19 36.96 2011-06-07 01:47:03.000 158 33347.00 337.63 2351.24 36.96 2011-06-07 01:47:04.000 158 33347.03 337.60 2351.25 36.97 2011-06-07 01:47:05.000 158 33347.11 337.60 2351.23 36.97 2011-06-07 01:47:06.000 158 33347.09 337.63 2351.23 36.96 2011-06-07 01:47:07.000 158 33347.03 337.62 2351.26 36.97 2011-06-07 01:47:08.000 158 33347.11 337.62 2351.27 36.97 2011-06-07 01:47:09.000 158 33347.09 337.59 2351.29 36.97 2011-06-07 01:47:10.000 158 33347.13 337.58 2351.24 36.96 2011-06-07 01:47:11.000 158 33347.00 337.57 2351.27 36.97 2011-06-07 01:47:12.000 158 33346.97 337.57 2351.30 36.97 2011-06-07 01:47:13.000 158 33347.03 337.62 2351.30 36.97 2011-06-07 01:47:14.000 158 33347.05 337.60 2351.29 36.96 2011-06-07 01:47:15.000 158 33347.08 337.60 2351.38 36.97 2011-06-07 01:47:16.000 158 33347.03 337.55 2351.26 36.96 2011-06-07 01:47:17.000 158 33347.05 337.56 2351.24 36.96 2011-06-07 01:47:18.000 158 33346.94 337.60 2351.30 36.96 2011-06-07 01:47:19.000 158 33347.14 337.55 2351.33 36.96 2011-06-07 01:47:20.000 158 33347.03 337.55 2351.30 36.97 2011-06-07 01:47:21.000 158 33347.00 337.53 2351.35 36.97 2011-06-07 01:47:22.000 158 33347.03 337.59 2351.33 36.97 2011-06-07 01:47:23.000 158 33347.02 337.56 2351.34 36.96 2011-06-07 01:47:24.000 158 33347.12 337.56 2351.29 36.97 2011-06-07 01:47:25.000 158 33347.01 337.54 2351.32 36.97 2011-06-07 01:47:26.000 158 33347.13 337.55 2351.27 36.97 2011-06-07 01:47:27.000 158 33347.06 337.56 2351.28 36.97 2011-06-07 01:47:28.000 158 33347.08 337.59 2351.31 36.96 2011-06-07 01:47:29.000 158 33347.06 337.60 2351.23 36.97 2011-06-07 01:47:30.000 158 33347.06 337.60 2351.27 36.97 2011-06-07 01:47:31.000 158 33347.03 337.65 2351.30 36.96 2011-06-07 01:47:32.000 158 33347.06 337.65 2351.26 36.96 2011-06-07 01:47:33.000 158 33347.02 337.65 2351.26 36.97 2011-06-07 01:47:34.000 158 33347.11 337.62 2351.41 36.96 2011-06-07 01:47:35.000 158 33347.05 337.62 2351.27 36.96 2011-06-07 01:47:36.000 158 33347.02 337.62 2351.31 36.96 2011-06-07 01:47:37.000 158 33347.18 337.67 2351.31 36.96 2011-06-07 01:47:38.000 158 33347.12 337.65 2351.37 36.97 2011-06-07 01:47:39.000 158 33347.13 337.64 2351.42 36.97 2011-06-07 01:47:40.000 158 33347.00 337.68 2351.24 36.96 2011-06-07 01:47:41.000 158 33347.03 337.65 2351.25 36.97 2011-06-07 01:47:42.000 158 33347.07 337.67 2351.36 36.97 2011-06-07 01:47:43.000 158 33347.07 337.62 2351.23 36.96 2011-06-07 01:47:44.000 158 33347.06 337.70 2351.33 36.97 2011-06-07 01:47:45.000 158 33347.08 337.68 2351.33 36.97 2011-06-07 01:47:46.000 158 33347.10 337.68 2351.39 36.96 2011-06-07 01:47:47.000 158 33347.05 337.69 2351.29 36.96 2011-06-07 01:47:48.000 158 33346.99 337.69 2351.40 36.97 2011-06-07 01:47:49.000 158 33346.96 337.69 2351.27 36.96 2011-06-07 01:47:50.000 158 33346.95 337.69 2351.32 36.97 2011-06-07 01:47:51.000 158 33346.94 337.65 2351.30 36.96 2011-06-07 01:47:52.000 158 33346.97 337.70 2351.34 36.96 2011-06-07 01:47:53.000 158 33346.94 337.71 2351.29 36.96 2011-06-07 01:47:54.000 158 33346.99 337.71 2351.26 36.96 2011-06-07 01:47:55.000 158 33347.01 337.69 2351.38 36.96 2011-06-07 01:47:56.000 158 33347.02 337.69 2351.34 36.96 2011-06-07 01:47:57.000 158 33346.91 337.68 2351.26 36.96 2011-06-07 01:47:58.000 158 33346.89 337.67 2351.32 36.97 2011-06-07 01:47:59.000 158 33347.02 337.67 2351.28 36.96 2011-06-07 01:48:00.000 158 33346.99 337.69 2351.29 36.96 2011-06-07 01:48:01.000 158 33347.07 337.74 2351.39 36.96 2011-06-07 01:48:02.000 158 33347.03 337.74 2351.32 36.96 2011-06-07 01:48:03.000 158 33347.02 337.74 2351.32 36.97 2011-06-07 01:48:04.000 158 33347.01 337.74 2351.32 36.97 2011-06-07 01:48:05.000 158 33347.05 337.70 2351.34 36.96 2011-06-07 01:48:06.000 158 33346.98 337.73 2351.30 36.97 2011-06-07 01:48:07.000 158 33347.01 337.79 2351.27 36.97 2011-06-07 01:48:08.000 158 33346.90 337.75 2351.23 36.97 2011-06-07 01:48:09.000 158 33347.00 337.74 2351.28 36.97 2011-06-07 01:48:10.000 158 33347.00 337.75 2351.30 36.97 2011-06-07 01:48:11.000 158 33347.07 337.72 2351.31 36.96 2011-06-07 01:48:12.000 158 33347.09 337.74 2351.29 36.97 2011-06-07 01:48:13.000 158 33347.03 337.70 2351.29 36.96 2011-06-07 01:48:14.000 158 33347.12 337.71 2351.35 36.96 2011-06-07 01:48:15.000 158 33347.14 337.75 2351.33 36.96 2011-06-07 01:48:16.000 158 33347.15 337.76 2351.29 36.97 2011-06-07 01:48:17.000 158 33347.12 337.77 2351.36 36.97 2011-06-07 01:48:18.000 158 33347.11 337.74 2351.30 36.96 2011-06-07 01:48:19.000 158 33347.14 337.80 2351.33 36.97 2011-06-07 01:48:20.000 158 33347.13 337.82 2351.29 36.97 2011-06-07 01:48:21.000 158 33347.06 337.77 2351.31 36.97 2011-06-07 01:48:22.000 158 33347.15 337.75 2351.24 36.97 2011-06-07 01:48:23.000 158 33347.13 337.80 2351.26 36.97 2011-06-07 01:48:24.000 158 33347.19 337.80 2351.29 36.97 2011-06-07 01:48:25.000 158 33347.17 337.78 2351.29 36.96 2011-06-07 01:48:26.000 158 33347.27 337.79 2351.31 36.97 2011-06-07 01:48:27.000 158 33347.17 337.76 2351.30 36.97 2011-06-07 01:48:28.000 158 33347.17 337.82 2351.29 36.96 2011-06-07 01:48:29.000 158 33347.14 337.78 2351.27 36.96 2011-06-07 01:48:30.000 158 33347.23 337.75 2351.26 36.97 2011-06-07 01:48:31.000 158 33347.08 337.76 2351.29 36.97 2011-06-07 01:48:32.000 158 33347.12 337.76 2351.23 36.97 2011-06-07 01:48:33.000 158 33347.13 337.79 2351.29 36.97 2011-06-07 01:48:34.000 158 33347.09 337.80 2351.36 36.97 2011-06-07 01:48:35.000 158 33347.17 337.81 2351.27 36.97 2011-06-07 01:48:36.000 158 33347.16 337.85 2351.30 36.97 2011-06-07 01:48:37.000 158 33347.02 337.80 2351.21 36.97 2011-06-07 01:48:38.000 158 33347.18 337.79 2351.29 36.97 2011-06-07 01:48:39.000 158 33347.08 337.80 2351.33 36.97 2011-06-07 01:48:40.000 158 33347.06 337.79 2351.29 36.97 2011-06-07 01:48:41.000 158 33347.06 337.77 2351.30 36.97 2011-06-07 01:48:42.000 158 33347.08 337.84 2351.35 36.97 2011-06-07 01:48:43.000 158 33347.04 337.83 2351.24 36.97 2011-06-07 01:48:44.000 158 33347.03 337.82 2351.34 36.97 2011-06-07 01:48:45.000 158 33347.05 337.79 2351.34 36.97 2011-06-07 01:48:46.000 158 33347.00 337.75 2351.27 36.97 2011-06-07 01:48:47.000 158 33347.08 337.80 2351.27 36.97 2011-06-07 01:48:48.000 158 33346.92 337.79 2351.38 36.97 2011-06-07 01:48:49.000 158 33347.04 337.73 2351.34 36.97 2011-06-07 01:48:50.000 158 33347.09 337.75 2351.32 36.97 2011-06-07 01:48:51.000 158 33347.02 337.77 2351.35 36.97 2011-06-07 01:48:52.000 158 33347.02 337.77 2351.40 36.97 2011-06-07 01:48:53.000 158 33347.01 337.74 2351.34 36.97 2011-06-07 01:48:54.000 158 33346.99 337.73 2351.29 36.97 2011-06-07 01:48:55.000 158 33346.96 337.75 2351.28 36.97 2011-06-07 01:48:56.000 158 33347.00 337.72 2351.41 36.97 2011-06-07 01:48:57.000 158 33347.03 337.71 2351.29 36.97 2011-06-07 01:48:58.000 158 33346.96 337.77 2351.36 36.96 2011-06-07 01:48:59.000 158 33347.00 337.76 2351.30 36.97 2011-06-07 01:49:00.000 158 33346.97 337.80 2351.33 36.97 2011-06-07 01:49:01.000 158 33346.96 337.76 2351.32 36.97 2011-06-07 01:49:02.000 158 33346.94 337.73 2351.32 36.97 2011-06-07 01:49:03.000 158 33346.87 337.74 2351.32 36.97 2011-06-07 01:49:04.000 158 33346.93 337.76 2351.30 36.97 2011-06-07 01:49:05.000 158 33346.93 337.74 2351.37 36.97 2011-06-07 01:49:06.000 158 33347.02 337.71 2351.32 36.97 2011-06-07 01:49:07.000 158 33346.89 337.73 2351.34 36.97 2011-06-07 01:49:08.000 158 33347.02 337.70 2351.36 36.97 2011-06-07 01:49:09.000 158 33346.97 337.68 2351.34 36.97 2011-06-07 01:49:10.000 158 33346.98 337.72 2351.33 36.97 2011-06-07 01:49:11.000 158 33347.00 337.73 2351.38 36.97 2011-06-07 01:49:12.000 158 33346.98 337.74 2351.27 36.97 2011-06-07 01:49:13.000 158 33347.06 337.63 2351.27 36.96 2011-06-07 01:49:14.000 158 33346.93 337.73 2351.27 36.97 2011-06-07 01:49:15.000 158 33346.97 337.73 2351.32 36.96 2011-06-07 01:49:16.000 158 33347.08 337.76 2351.42 36.97 2011-06-07 01:49:17.000 158 33346.98 337.78 2351.32 36.97 2011-06-07 01:49:18.000 158 33346.97 337.71 2351.33 36.97 2011-06-07 01:49:19.000 158 33346.97 337.71 2351.32 36.97 2011-06-07 01:49:20.000 158 33347.12 337.75 2351.34 36.97 2011-06-07 01:49:21.000 158 33347.06 337.74 2351.33 36.97 2011-06-07 01:49:22.000 158 33347.10 337.69 2351.34 36.97 2011-06-07 01:49:23.000 158 33347.09 337.69 2351.30 36.97 2011-06-07 01:49:24.000 158 33347.14 337.80 2351.32 36.97 2011-06-07 01:49:25.000 158 33347.03 337.69 2351.34 36.97 2011-06-07 01:49:26.000 158 33347.02 337.72 2351.32 36.97 2011-06-07 01:49:27.000 158 33347.06 337.72 2351.31 36.97 2011-06-07 01:49:28.000 158 33347.05 337.76 2351.33 36.97 2011-06-07 01:49:29.000 158 33347.04 337.70 2351.33 36.97 2011-06-07 01:49:30.000 158 33347.14 337.67 2351.41 36.97 2011-06-07 01:49:31.000 158 33347.12 337.74 2351.27 36.97 2011-06-07 01:49:32.000 158 33347.08 337.69 2351.25 36.97 2011-06-07 01:49:33.000 158 33347.11 337.70 2351.25 36.97 2011-06-07 01:49:34.000 158 33347.14 337.75 2351.34 36.97 2011-06-07 01:49:35.000 158 33347.11 337.70 2351.29 36.97 2011-06-07 01:49:36.000 158 33347.14 337.75 2351.30 36.97 2011-06-07 01:49:37.000 158 33347.16 337.69 2351.35 36.97 2011-06-07 01:49:38.000 158 33347.14 337.72 2351.27 36.97 2011-06-07 01:49:39.000 158 33347.09 337.68 2351.30 36.97 2011-06-07 01:49:40.000 158 33347.08 337.70 2351.28 36.97 2011-06-07 01:49:41.000 158 33347.19 337.71 2351.25 36.97 2011-06-07 01:49:42.000 158 33347.02 337.73 2351.29 36.97 2011-06-07 01:49:43.000 158 33347.02 337.72 2351.29 36.97 2011-06-07 01:49:44.000 158 33347.05 337.69 2351.26 36.97 2011-06-07 01:49:45.000 158 33347.10 337.71 2351.21 36.97 2011-06-07 01:49:46.000 158 33347.07 337.73 2351.26 36.97 2011-06-07 01:49:47.000 158 33347.02 337.74 2351.30 36.97 2011-06-07 01:49:48.000 158 33347.10 337.73 2351.36 36.97 2011-06-07 01:49:49.000 158 33347.03 337.72 2351.26 36.97 2011-06-07 01:49:50.000 158 33347.09 337.69 2351.28 36.97 2011-06-07 01:49:51.000 158 33347.00 337.68 2351.32 36.97 2011-06-07 01:49:52.000 158 33347.00 337.74 2351.28 36.97 2011-06-07 01:49:53.000 158 33347.06 337.72 2351.28 36.97 2011-06-07 01:49:54.000 158 33347.03 337.74 2351.30 36.97 2011-06-07 01:49:55.000 158 33347.06 337.71 2351.40 36.97 2011-06-07 01:49:56.000 158 33346.94 337.73 2351.32 36.97 2011-06-07 01:49:57.000 158 33347.04 337.69 2351.38 36.97 2011-06-07 01:49:58.000 158 33346.97 337.76 2351.36 36.97 2011-06-07 01:49:59.000 158 33346.93 337.74 2351.35 36.97 2011-06-07 01:50:00.000 158 33346.92 337.72 2351.32 36.97 2011-06-07 01:50:01.000 158 33346.99 337.69 2351.30 36.97 2011-06-07 01:50:02.000 158 33346.99 337.69 2351.39 36.97 2011-06-07 01:50:03.000 158 33346.92 337.74 2351.33 36.97 2011-06-07 01:50:04.000 158 33346.99 337.73 2351.30 36.97 2011-06-07 01:50:05.000 158 33346.94 337.71 2351.33 36.97 2011-06-07 01:50:06.000 158 33346.87 337.75 2351.36 36.97 2011-06-07 01:50:07.000 158 33346.88 337.74 2351.44 36.97 2011-06-07 01:50:08.000 158 33346.84 337.72 2351.38 36.97 2011-06-07 01:50:09.000 158 33346.85 337.72 2351.39 36.97 2011-06-07 01:50:10.000 158 33346.91 337.71 2351.33 36.96 2011-06-07 01:50:11.000 158 33346.96 337.74 2351.31 36.97 2011-06-07 01:50:12.000 158 33346.84 337.72 2351.30 36.97 2011-06-07 01:50:13.000 158 33346.93 337.76 2351.40 36.97 2011-06-07 01:50:14.000 158 33346.87 337.75 2351.33 36.97 2011-06-07 01:50:15.000 158 33346.86 337.73 2351.31 36.97 2011-06-07 01:50:16.000 158 33346.97 337.77 2351.38 36.97 2011-06-07 01:50:17.000 158 33346.91 337.72 2351.36 36.97 2011-06-07 01:50:18.000 158 33346.85 337.71 2351.41 36.97 2011-06-07 01:50:19.000 158 33346.92 337.71 2351.38 36.97 2011-06-07 01:50:20.000 158 33347.00 337.73 2351.39 36.97 2011-06-07 01:50:21.000 158 33346.89 337.69 2351.36 36.97 2011-06-07 01:50:22.000 158 33346.99 337.72 2351.41 36.97 2011-06-07 01:50:23.000 158 33346.90 337.72 2351.38 36.97 2011-06-07 01:50:24.000 158 33346.84 337.68 2351.29 36.97 2011-06-07 01:50:25.000 158 33347.01 337.69 2351.29 36.97 2011-06-07 01:50:26.000 158 33346.90 337.70 2351.38 36.97 2011-06-07 01:50:27.000 158 33346.87 337.72 2351.38 36.97 2011-06-07 01:50:28.000 158 33346.89 337.72 2351.39 36.97 2011-06-07 01:50:29.000 158 33346.96 337.68 2351.33 36.97 2011-06-07 01:50:30.000 158 33346.87 337.71 2351.36 36.97 2011-06-07 01:50:31.000 158 33346.90 337.73 2351.30 36.97 2011-06-07 01:50:32.000 158 33346.94 337.69 2351.32 36.97 2011-06-07 01:50:33.000 158 33346.91 337.71 2351.30 36.97 2011-06-07 01:50:34.000 158 33346.92 337.74 2351.34 36.97 2011-06-07 01:50:35.000 158 33346.99 337.68 2351.34 36.97 2011-06-07 01:50:36.000 158 33346.99 337.71 2351.41 36.97 2011-06-07 01:50:37.000 158 33346.90 337.74 2351.45 36.97 2011-06-07 01:50:38.000 158 33346.97 337.75 2351.28 36.97 2011-06-07 01:50:39.000 158 33346.91 337.70 2351.36 36.97 2011-06-07 01:50:40.000 158 33346.90 337.71 2351.42 36.97 2011-06-07 01:50:41.000 158 33346.99 337.74 2351.45 36.97 2011-06-07 01:50:42.000 158 33346.99 337.72 2351.36 36.97 2011-06-07 01:50:43.000 158 33346.93 337.70 2351.38 36.97 2011-06-07 01:50:44.000 158 33347.00 337.69 2351.41 36.97 2011-06-07 01:50:45.000 158 33346.97 337.64 2351.46 36.97 2011-06-07 01:50:46.000 158 33347.02 337.70 2351.37 36.97 2011-06-07 01:50:47.000 158 33346.93 337.72 2351.42 36.97 2011-06-07 01:50:48.000 158 33346.93 337.69 2351.41 36.97 2011-06-07 01:50:49.000 158 33347.07 337.73 2351.33 36.97 2011-06-07 01:50:50.000 158 33346.96 337.70 2351.30 36.97 2011-06-07 01:50:51.000 158 33346.99 337.71 2351.29 36.97 2011-06-07 01:50:52.000 158 33347.03 337.71 2351.36 36.97 2011-06-07 01:50:53.000 158 33346.96 337.69 2351.32 36.97 2011-06-07 01:50:54.000 158 33346.99 337.70 2351.37 36.97 2011-06-07 01:50:55.000 158 33346.96 337.73 2351.33 36.97 2011-06-07 01:50:56.000 158 33346.99 337.72 2351.25 36.97 2011-06-07 01:50:57.000 158 33346.95 337.71 2351.27 36.97 2011-06-07 01:50:58.000 158 33346.97 337.72 2351.41 36.97 2011-06-07 01:50:59.000 158 33346.95 337.73 2351.36 36.97 2011-06-07 01:51:00.000 158 33347.03 337.71 2351.34 36.97 2011-06-07 01:51:01.000 158 33346.98 337.72 2351.41 36.97 2011-06-07 01:51:02.000 158 33346.89 337.72 2351.42 36.97 2011-06-07 01:51:03.000 158 33346.92 337.74 2351.38 36.97 2011-06-07 01:51:04.000 158 33346.93 337.77 2351.39 36.97 2011-06-07 01:51:05.000 158 33346.92 337.74 2351.43 36.97 2011-06-07 01:51:06.000 158 33346.96 337.72 2351.39 36.97 2011-06-07 01:51:07.000 158 33347.01 337.74 2351.30 36.97 2011-06-07 01:51:08.000 158 33347.04 337.72 2351.35 36.97 2011-06-07 01:51:09.000 158 33346.99 337.73 2351.30 36.97 2011-06-07 01:51:10.000 158 33347.04 337.73 2351.31 36.97 2011-06-07 01:51:11.000 158 33346.97 337.75 2351.41 36.97 2011-06-07 01:51:12.000 158 33346.90 337.72 2351.36 36.97 2011-06-07 01:51:13.000 158 33346.94 337.71 2351.37 36.97 2011-06-07 01:51:14.000 158 33346.94 337.75 2351.36 36.97 2011-06-07 01:51:15.000 158 33346.92 337.70 2351.39 36.97 2011-06-07 01:51:16.000 158 33347.01 337.74 2351.38 36.97 2011-06-07 01:51:17.000 158 33346.89 337.73 2351.27 36.97 2011-06-07 01:51:18.000 158 33347.00 337.74 2351.35 36.97 2011-06-07 01:51:19.000 158 33346.87 337.70 2351.39 36.97 2011-06-07 01:51:20.000 158 33346.89 337.74 2351.43 36.97 2011-06-07 01:51:21.000 158 33346.91 337.74 2351.36 36.97 2011-06-07 01:51:22.000 158 33346.94 337.80 2351.34 36.97 2011-06-07 01:51:23.000 158 33346.95 337.72 2351.33 36.97 2011-06-07 01:51:24.000 158 33346.97 337.75 2351.42 36.97 2011-06-07 01:51:25.000 158 33346.97 337.76 2351.36 36.97 2011-06-07 01:51:26.000 158 33347.03 337.74 2351.33 36.97 2011-06-07 01:51:27.000 158 33347.00 337.74 2351.32 36.97 2011-06-07 01:51:28.000 158 33347.00 337.76 2351.39 36.97 2011-06-07 01:51:29.000 158 33346.99 337.73 2351.38 36.97 2011-06-07 01:51:30.000 158 33346.83 337.70 2351.34 36.97 2011-06-07 01:51:31.000 158 33346.97 337.72 2351.29 36.97 2011-06-07 01:51:32.000 158 33347.00 337.74 2351.38 36.97 2011-06-07 01:51:33.000 158 33347.01 337.77 2351.34 36.97 2011-06-07 01:51:34.000 158 33346.96 337.74 2351.32 36.97 2011-06-07 01:51:35.000 158 33346.99 337.74 2351.32 36.97 2011-06-07 01:51:36.000 158 33346.86 337.74 2351.34 36.97 2011-06-07 01:51:37.000 158 33346.90 337.77 2351.38 36.97 2011-06-07 01:51:38.000 158 33346.91 337.75 2351.44 36.97 2011-06-07 01:51:39.000 158 33346.89 337.73 2351.38 36.97 2011-06-07 01:51:40.000 158 33346.89 337.74 2351.39 36.97 2011-06-07 01:51:41.000 158 33346.89 337.73 2351.34 36.97 2011-06-07 01:51:42.000 158 33346.92 337.74 2351.36 36.97 2011-06-07 01:51:43.000 158 33346.80 337.71 2351.31 36.97 2011-06-07 01:51:44.000 158 33346.92 337.74 2351.34 36.97 2011-06-07 01:51:45.000 158 33346.81 337.71 2351.32 36.97 2011-06-07 01:51:46.000 158 33346.92 337.69 2351.43 36.97 2011-06-07 01:51:47.000 158 33346.78 337.74 2351.33 36.97 2011-06-07 01:51:48.000 158 33346.83 337.71 2351.41 36.97 2011-06-07 01:51:49.000 158 33346.87 337.71 2351.36 36.97 2011-06-07 01:51:50.000 158 33346.93 337.73 2351.35 36.97 2011-06-07 01:51:51.000 158 33346.87 337.70 2351.35 36.97 2011-06-07 01:51:52.000 158 33346.87 337.76 2351.34 36.97 2011-06-07 01:51:53.000 158 33346.87 337.65 2351.27 36.97 2011-06-07 01:51:54.000 158 33346.84 337.66 2351.36 36.97 2011-06-07 01:51:55.000 158 33346.92 337.68 2351.37 36.97 2011-06-07 01:51:56.000 158 33346.94 337.70 2351.32 36.97 2011-06-07 01:51:57.000 158 33346.92 337.68 2351.31 36.97 2011-06-07 01:51:58.000 158 33346.90 337.74 2351.38 36.97 2011-06-07 01:51:59.000 158 33346.94 337.70 2351.31 36.97 2011-06-07 01:52:00.000 158 33346.87 337.71 2351.38 36.97 2011-06-07 01:52:01.000 158 33346.88 337.71 2351.32 36.97 2011-06-07 01:52:02.000 158 33346.90 337.66 2351.37 36.97 2011-06-07 01:52:03.000 158 33346.80 337.65 2351.32 36.97 2011-06-07 01:52:04.000 158 33346.91 337.71 2351.36 36.97 2011-06-07 01:52:05.000 158 33346.91 337.73 2351.41 36.97 2011-06-07 01:52:06.000 158 33346.80 337.69 2351.33 36.97 2011-06-07 01:52:07.000 158 33346.90 337.67 2351.38 36.97 2011-06-07 01:52:08.000 158 33346.85 337.65 2351.38 36.97 2011-06-07 01:52:09.000 158 33346.84 337.64 2351.35 36.97 2011-06-07 01:52:10.000 158 33346.98 337.72 2351.35 36.97 2011-06-07 01:52:11.000 158 33346.84 337.66 2351.36 36.97 2011-06-07 01:52:12.000 158 33346.90 337.66 2351.34 36.97 2011-06-07 01:52:13.000 158 33346.86 337.70 2351.33 36.97 2011-06-07 01:52:14.000 158 33346.74 337.68 2351.34 36.97 2011-06-07 01:52:15.000 158 33346.96 337.66 2351.35 36.97 2011-06-07 01:52:16.000 158 33346.90 337.65 2351.41 36.97 2011-06-07 01:52:17.000 158 33346.89 337.63 2351.34 36.97 2011-06-07 01:52:18.000 158 33346.93 337.69 2351.34 36.97 2011-06-07 01:52:19.000 158 33346.92 337.67 2351.21 36.97 2011-06-07 01:52:20.000 158 33346.87 337.69 2351.36 36.97 2011-06-07 01:52:21.000 158 33346.95 337.69 2351.35 36.97 2011-06-07 01:52:22.000 158 33346.90 337.69 2351.36 36.97 2011-06-07 01:52:23.000 158 33346.97 337.66 2351.39 36.97 2011-06-07 01:52:24.000 158 33346.94 337.69 2351.33 36.97 2011-06-07 01:52:25.000 158 33346.93 337.67 2351.30 36.97 2011-06-07 01:52:26.000 158 33347.00 337.69 2351.34 36.97 2011-06-07 01:52:27.000 158 33346.96 337.67 2351.30 36.97 2011-06-07 01:52:28.000 158 33346.95 337.62 2351.32 36.97 2011-06-07 01:52:29.000 158 33347.00 337.66 2351.23 36.97 2011-06-07 01:52:30.000 158 33346.95 337.70 2351.35 36.97 2011-06-07 01:52:31.000 158 33346.99 337.67 2351.21 36.97 2011-06-07 01:52:32.000 158 33346.88 337.70 2351.30 36.97 2011-06-07 01:52:33.000 158 33347.00 337.68 2351.29 36.97 2011-06-07 01:52:34.000 158 33346.96 337.69 2351.25 36.97 2011-06-07 01:52:35.000 158 33346.96 337.70 2351.33 36.97 2011-06-07 01:52:36.000 158 33346.99 337.68 2351.36 36.97 2011-06-07 01:52:37.000 158 33346.84 337.68 2351.24 36.97 2011-06-07 01:52:38.000 158 33346.92 337.68 2351.39 36.97 2011-06-07 01:52:39.000 158 33346.87 337.69 2351.30 36.97 2011-06-07 01:52:40.000 158 33346.86 337.69 2351.26 36.97 2011-06-07 01:52:41.000 158 33346.78 337.73 2351.36 36.97 2011-06-07 01:52:42.000 158 33346.90 337.70 2351.21 36.97 2011-06-07 01:52:43.000 158 33346.86 337.71 2351.33 36.97 2011-06-07 01:52:44.000 158 33346.89 337.67 2351.33 36.97 2011-06-07 01:52:45.000 158 33346.82 337.72 2351.24 36.97 2011-06-07 01:52:46.000 158 33346.89 337.70 2351.24 36.97 2011-06-07 01:52:47.000 158 33346.85 337.71 2351.27 36.97 2011-06-07 01:52:48.000 158 33346.81 337.67 2351.31 36.97 2011-06-07 01:52:49.000 158 33346.91 337.72 2351.36 36.97 2011-06-07 01:52:50.000 158 33346.80 337.71 2351.41 36.97 2011-06-07 01:52:51.000 158 33346.79 337.66 2351.32 36.97 2011-06-07 01:52:52.000 158 33346.83 337.66 2351.36 36.97 2011-06-07 01:52:53.000 158 33346.80 337.67 2351.42 36.97 2011-06-07 01:52:54.000 158 33346.71 337.67 2351.33 36.97 2011-06-07 01:52:55.000 158 33346.71 337.67 2351.31 36.97 2011-06-07 01:52:56.000 158 33346.74 337.63 2351.34 36.97 2011-06-07 01:52:57.000 158 33346.83 337.67 2351.28 36.97 2011-06-07 01:52:58.000 158 33346.76 337.65 2351.34 36.97 2011-06-07 01:52:59.000 158 33346.72 337.68 2351.36 36.97 2011-06-07 01:53:00.000 158 33346.77 337.65 2351.42 36.97 2011-06-07 01:53:01.000 158 33346.74 337.65 2351.38 36.97 2011-06-07 01:53:02.000 158 33346.81 337.62 2351.37 36.97 2011-06-07 01:53:03.000 158 33346.74 337.65 2351.33 36.97 2011-06-07 01:53:04.000 158 33346.67 337.61 2351.34 36.97 2011-06-07 01:53:05.000 158 33346.68 337.61 2351.27 36.97 2011-06-07 01:53:06.000 158 33346.69 337.65 2351.36 36.97 2011-06-07 01:53:07.000 158 33346.67 337.63 2351.39 36.97 2011-06-07 01:53:08.000 158 33346.71 337.62 2351.33 36.97 2011-06-07 01:53:09.000 158 33346.70 337.63 2351.39 36.97 2011-06-07 01:53:10.000 158 33346.61 337.61 2351.36 36.97 2011-06-07 01:53:11.000 158 33346.68 337.61 2351.35 36.97 2011-06-07 01:53:12.000 158 33346.66 337.64 2351.34 36.97 2011-06-07 01:53:13.000 158 33346.68 337.61 2351.29 36.97 2011-06-07 01:53:14.000 158 33346.65 337.68 2351.36 36.97 2011-06-07 01:53:15.000 158 33346.67 337.63 2351.36 36.97 2011-06-07 01:53:16.000 158 33346.60 337.64 2351.36 36.97 2011-06-07 01:53:17.000 158 33346.72 337.60 2351.46 36.97 2011-06-07 01:53:18.000 158 33346.68 337.59 2351.39 36.97 2011-06-07 01:53:19.000 158 33346.71 337.60 2351.34 36.97 2011-06-07 01:53:20.000 158 33346.69 337.62 2351.34 36.97 2011-06-07 01:53:21.000 158 33346.54 337.59 2351.35 36.97 2011-06-07 01:53:22.000 158 33346.61 337.61 2351.34 36.97 2011-06-07 01:53:23.000 158 33346.74 337.63 2351.36 36.97 2011-06-07 01:53:24.000 158 33346.67 337.63 2351.39 36.97 2011-06-07 01:53:25.000 158 33346.65 337.62 2351.34 36.97 2011-06-07 01:53:26.000 158 33346.63 337.59 2351.38 36.97 2011-06-07 01:53:27.000 158 33346.59 337.63 2351.36 36.97 2011-06-07 01:53:28.000 158 33346.56 337.65 2351.37 36.97 2011-06-07 01:53:29.000 158 33346.70 337.58 2351.33 36.97 2011-06-07 01:53:30.000 158 33346.68 337.61 2351.34 36.97 2011-06-07 01:53:31.000 158 33346.74 337.59 2351.31 36.97 2011-06-07 01:53:32.000 158 33346.67 337.60 2351.33 36.97 2011-06-07 01:53:33.000 158 33346.69 337.63 2351.40 36.97 2011-06-07 01:53:34.000 158 33346.68 337.65 2351.32 36.97 2011-06-07 01:53:35.000 158 33346.67 337.59 2351.41 36.97 2011-06-07 01:53:36.000 158 33346.69 337.62 2351.42 36.97 2011-06-07 01:53:37.000 158 33346.71 337.62 2351.38 36.97 2011-06-07 01:53:38.000 158 33346.69 337.59 2351.39 36.97 2011-06-07 01:53:39.000 158 33346.68 337.63 2351.42 36.97 2011-06-07 01:53:40.000 158 33346.70 337.62 2351.38 36.97 2011-06-07 01:53:41.000 158 33346.66 337.58 2351.34 36.97 2011-06-07 01:53:42.000 158 33346.72 337.57 2351.36 36.97 2011-06-07 01:53:43.000 158 33346.69 337.62 2351.33 36.97 2011-06-07 01:53:44.000 158 33346.71 337.63 2351.31 36.97 2011-06-07 01:53:45.000 158 33346.73 337.60 2351.34 36.97 2011-06-07 01:53:46.000 158 33346.70 337.60 2351.38 36.97 2011-06-07 01:53:47.000 158 33346.68 337.62 2351.33 36.97 2011-06-07 01:53:48.000 158 33346.68 337.59 2351.36 36.97 2011-06-07 01:53:49.000 158 33346.68 337.56 2351.31 36.97 2011-06-07 01:53:50.000 158 33346.71 337.59 2351.38 36.97 2011-06-07 01:53:51.000 158 33346.53 337.61 2351.33 36.97 2011-06-07 01:53:52.000 158 33346.65 337.60 2351.27 36.97 2011-06-07 01:53:53.000 158 33346.59 337.60 2351.39 36.97 2011-06-07 01:53:54.000 158 33346.67 337.59 2351.33 36.97 2011-06-07 01:53:55.000 158 33346.62 337.60 2351.33 36.97 2011-06-07 01:53:56.000 158 33346.71 337.60 2351.36 36.97 2011-06-07 01:53:57.000 158 33346.53 337.60 2351.28 36.97 2011-06-07 01:53:58.000 158 33346.56 337.59 2351.32 36.97 2011-06-07 01:53:59.000 158 33346.65 337.56 2351.27 36.97 2011-06-07 01:54:00.000 158 33346.63 337.57 2351.38 36.97 2011-06-07 01:54:01.000 158 33346.60 337.59 2351.28 36.97 2011-06-07 01:54:02.000 158 33346.52 337.57 2351.39 36.97 2011-06-07 01:54:03.000 158 33346.56 337.61 2351.45 36.97 2011-06-07 01:54:04.000 158 33346.60 337.61 2351.39 36.97 2011-06-07 01:54:05.000 158 33346.59 337.56 2351.42 36.97 2011-06-07 01:54:06.000 158 33346.55 337.61 2351.33 36.97 2011-06-07 01:54:07.000 158 33346.53 337.59 2351.38 36.97 2011-06-07 01:54:08.000 158 33346.52 337.58 2351.41 36.97 2011-06-07 01:54:09.000 158 33346.50 337.63 2351.28 36.97 2011-06-07 01:54:10.000 158 33346.44 337.59 2351.30 36.97 2011-06-07 01:54:11.000 158 33346.48 337.60 2351.36 36.97 2011-06-07 01:54:12.000 158 33346.46 337.55 2351.39 36.97 2011-06-07 01:54:13.000 158 33346.54 337.56 2351.34 36.97 2011-06-07 01:54:14.000 158 33346.47 337.54 2351.39 36.97 2011-06-07 01:54:15.000 158 33346.51 337.56 2351.43 36.97 2011-06-07 01:54:16.000 158 33346.51 337.59 2351.41 36.97 2011-06-07 01:54:17.000 158 33346.55 337.57 2351.31 36.97 2011-06-07 01:54:18.000 158 33346.57 337.56 2351.33 36.97 2011-06-07 01:54:19.000 158 33346.57 337.57 2351.29 36.97 2011-06-07 01:54:20.000 158 33346.59 337.52 2351.36 36.97 2011-06-07 01:54:21.000 158 33346.49 337.56 2351.21 36.97 2011-06-07 01:54:22.000 158 33346.57 337.54 2351.29 36.97 2011-06-07 01:54:23.000 158 33346.53 337.57 2351.39 36.97 2011-06-07 01:54:24.000 158 33346.67 337.62 2351.36 36.97 2011-06-07 01:54:25.000 158 33346.60 337.60 2351.40 36.97 2011-06-07 01:54:26.000 158 33346.56 337.64 2351.35 36.97 2011-06-07 01:54:27.000 158 33346.60 337.64 2351.24 36.97 2011-06-07 01:54:28.000 158 33346.57 337.60 2351.32 36.97 2011-06-07 01:54:29.000 158 33346.64 337.64 2351.36 36.97 2011-06-07 01:54:30.000 158 33346.67 337.62 2351.33 36.97 2011-06-07 01:54:31.000 158 33346.74 337.59 2351.34 36.97 2011-06-07 01:54:32.000 158 33346.72 337.64 2351.40 36.97 2011-06-07 01:54:33.000 158 33346.72 337.61 2351.27 36.97 2011-06-07 01:54:34.000 158 33346.66 337.61 2351.30 36.97 2011-06-07 01:54:35.000 158 33346.74 337.62 2351.30 36.97 2011-06-07 01:54:36.000 158 33346.67 337.65 2351.34 36.97 2011-06-07 01:54:37.000 158 33346.74 337.63 2351.34 36.97 2011-06-07 01:54:38.000 158 33346.71 337.67 2351.33 36.97 2011-06-07 01:54:39.000 158 33346.77 337.60 2351.36 36.97 2011-06-07 01:54:40.000 158 33346.81 337.61 2351.35 36.97 2011-06-07 01:54:41.000 158 33346.66 337.63 2351.33 36.97 2011-06-07 01:54:42.000 158 33346.65 337.63 2351.30 36.97 2011-06-07 01:54:43.000 158 33346.69 337.65 2351.28 36.97 2011-06-07 01:54:44.000 158 33346.67 337.69 2351.33 36.97 2011-06-07 01:54:45.000 158 33346.78 337.63 2351.27 36.97 2011-06-07 01:54:46.000 158 33346.69 337.62 2351.36 36.97 2011-06-07 01:54:47.000 158 33346.68 337.61 2351.33 36.97 2011-06-07 01:54:48.000 158 33346.65 337.62 2351.34 36.97 2011-06-07 01:54:49.000 158 33346.71 337.60 2351.33 36.97 2011-06-07 01:54:50.000 158 33346.52 337.60 2351.32 36.97 2011-06-07 01:54:51.000 158 33346.65 337.61 2351.30 36.97 2011-06-07 01:54:52.000 158 33346.67 337.61 2351.34 36.97 2011-06-07 01:54:53.000 158 33346.67 337.61 2351.34 36.97 2011-06-07 01:54:54.000 158 33346.71 337.59 2351.26 36.97 2011-06-07 01:54:55.000 158 33346.71 337.61 2351.32 36.97 2011-06-07 01:54:56.000 158 33346.65 337.59 2351.33 36.97 2011-06-07 01:54:57.000 158 33346.55 337.56 2351.34 36.97 2011-06-07 01:54:58.000 158 33346.55 337.54 2351.31 36.97 2011-06-07 01:54:59.000 158 33346.58 337.56 2351.38 36.97 2011-06-07 01:55:00.000 158 33346.58 337.55 2351.35 36.97 2011-06-07 01:55:01.000 158 33346.72 337.60 2351.27 36.97 2011-06-07 01:55:02.000 158 33346.52 337.54 2351.29 36.97 2011-06-07 01:55:03.000 158 33346.71 337.54 2351.38 36.97 2011-06-07 01:55:04.000 158 33346.49 337.55 2351.32 36.97 2011-06-07 01:55:05.000 158 33346.56 337.54 2351.30 36.97 2011-06-07 01:55:06.000 158 33346.56 337.51 2351.39 36.97 2011-06-07 01:55:07.000 158 33346.46 337.54 2351.35 36.97 2011-06-07 01:55:08.000 158 33346.53 337.53 2351.38 36.97 2011-06-07 01:55:09.000 158 33346.53 337.50 2351.36 36.97 2011-06-07 01:55:10.000 158 33346.49 337.51 2351.38 36.97 2011-06-07 01:55:11.000 158 33346.49 337.49 2351.34 36.97 2011-06-07 01:55:12.000 158 33346.52 337.50 2351.23 36.97 2011-06-07 01:55:13.000 158 33346.54 337.49 2351.36 36.97 2011-06-07 01:55:14.000 158 33346.38 337.54 2351.31 36.97 2011-06-07 01:55:15.000 158 33346.56 337.50 2351.38 36.97 2011-06-07 01:55:16.000 158 33346.54 337.53 2351.34 36.97 2011-06-07 01:55:17.000 158 33346.45 337.49 2351.34 36.97 2011-06-07 01:55:18.000 158 33346.53 337.50 2351.42 36.97 2011-06-07 01:55:19.000 158 33346.47 337.51 2351.30 36.97 2011-06-07 01:55:20.000 158 33346.56 337.48 2351.37 36.97 2011-06-07 01:55:21.000 158 33346.52 337.52 2351.38 36.97 2011-06-07 01:55:22.000 158 33346.50 337.49 2351.32 36.97 2011-06-07 01:55:23.000 158 33346.53 337.53 2351.36 36.97 2011-06-07 01:55:24.000 158 33346.50 337.51 2351.34 36.97 2011-06-07 01:55:25.000 158 33346.56 337.55 2351.39 36.97 2011-06-07 01:55:26.000 158 33346.59 337.53 2351.37 36.97 2011-06-07 01:55:27.000 158 33346.43 337.54 2351.31 36.97 2011-06-07 01:55:28.000 158 33346.57 337.53 2351.33 36.97 2011-06-07 01:55:29.000 158 33346.62 337.49 2351.37 36.97 2011-06-07 01:55:30.000 158 33346.55 337.59 2351.34 36.97 2011-06-07 01:55:31.000 158 33346.50 337.51 2351.43 36.97 2011-06-07 01:55:32.000 158 33346.58 337.53 2351.33 36.97 2011-06-07 01:55:33.000 158 33346.67 337.57 2351.36 36.97 2011-06-07 01:55:34.000 158 33346.59 337.54 2351.33 36.97 2011-06-07 01:55:35.000 158 33346.69 337.56 2351.32 36.97 2011-06-07 01:55:36.000 158 33346.68 337.55 2351.35 36.97 2011-06-07 01:55:37.000 158 33346.61 337.57 2351.29 36.97 2011-06-07 01:55:38.000 158 33346.69 337.52 2351.24 36.97 2011-06-07 01:55:39.000 158 33346.59 337.52 2351.36 36.97 2011-06-07 01:55:40.000 158 33346.68 337.56 2351.32 36.97 2011-06-07 01:55:41.000 158 33346.71 337.56 2351.31 36.97 2011-06-07 01:55:42.000 158 33346.74 337.55 2351.30 36.97 2011-06-07 01:55:43.000 158 33346.71 337.60 2351.30 36.97 2011-06-07 01:55:44.000 158 33346.74 337.58 2351.34 36.97 2011-06-07 01:55:45.000 158 33346.77 337.58 2351.34 36.97 2011-06-07 01:55:46.000 158 33346.83 337.57 2351.31 36.97 2011-06-07 01:55:47.000 158 33346.77 337.62 2351.30 36.97 2011-06-07 01:55:48.000 158 33346.83 337.56 2351.26 36.97 2011-06-07 01:55:49.000 158 33346.78 337.55 2351.21 36.97 2011-06-07 01:55:50.000 158 33346.82 337.60 2351.29 36.97 2011-06-07 01:55:51.000 158 33346.90 337.59 2351.31 36.97 2011-06-07 01:55:52.000 158 33346.88 337.57 2351.25 36.97 2011-06-07 01:55:53.000 158 33346.82 337.57 2351.26 36.97 2011-06-07 01:55:54.000 158 33346.87 337.54 2351.25 36.97 2011-06-07 01:55:55.000 158 33346.88 337.59 2351.38 36.97 2011-06-07 01:55:56.000 158 33346.81 337.59 2351.27 36.97 2011-06-07 01:55:57.000 158 33346.85 337.60 2351.31 36.97 2011-06-07 01:55:58.000 158 33346.83 337.62 2351.33 36.97 2011-06-07 01:55:59.000 158 33346.86 337.63 2351.24 36.97 2011-06-07 01:56:00.000 158 33346.87 337.64 2351.32 36.97 2011-06-07 01:56:01.000 158 33346.81 337.59 2351.21 36.97 2011-06-07 01:56:02.000 158 33346.97 337.62 2351.26 36.97 2011-06-07 01:56:03.000 158 33346.76 337.63 2351.29 36.97 2011-06-07 01:56:04.000 158 33346.74 337.65 2351.26 36.97 2011-06-07 01:56:05.000 158 33346.75 337.62 2351.27 36.97 2011-06-07 01:56:06.000 158 33346.80 337.62 2351.15 36.97 2011-06-07 01:56:07.000 158 33346.82 337.65 2351.23 36.97 2011-06-07 01:56:08.000 158 33346.67 337.66 2351.26 36.97 2011-06-07 01:56:09.000 158 33346.75 337.62 2351.25 36.97 2011-06-07 01:56:10.000 158 33346.69 337.66 2351.21 36.97 2011-06-07 01:56:11.000 158 33346.77 337.64 2351.30 36.97 2011-06-07 01:56:12.000 158 33346.73 337.65 2351.32 36.97 2011-06-07 01:56:13.000 158 33346.72 337.66 2351.18 36.97 2011-06-07 01:56:14.000 158 33346.75 337.63 2351.34 36.97 2011-06-07 01:56:15.000 158 33346.71 337.64 2351.27 36.97 2011-06-07 01:56:16.000 158 33346.63 337.65 2351.27 36.97 2011-06-07 01:56:17.000 158 33346.62 337.65 2351.31 36.97 2011-06-07 01:56:18.000 158 33346.77 337.65 2351.42 36.97 2011-06-07 01:56:19.000 158 33346.66 337.67 2351.34 36.97 2011-06-07 01:56:20.000 158 33346.62 337.70 2351.34 36.97 2011-06-07 01:56:21.000 158 33346.72 337.64 2351.38 36.97 2011-06-07 01:56:22.000 158 33346.65 337.64 2351.28 36.97 2011-06-07 01:56:23.000 158 33346.69 337.72 2351.32 36.97 2011-06-07 01:56:24.000 158 33346.63 337.67 2351.29 36.97 2011-06-07 01:56:25.000 158 33346.62 337.69 2351.39 36.97 2011-06-07 01:56:26.000 158 33346.65 337.68 2351.33 36.97 2011-06-07 01:56:27.000 158 33346.72 337.68 2351.37 36.97 2011-06-07 01:56:28.000 158 33346.62 337.66 2351.34 36.97 2011-06-07 01:56:29.000 158 33346.58 337.65 2351.34 36.97 2011-06-07 01:56:30.000 158 33346.63 337.65 2351.32 36.97 2011-06-07 01:56:31.000 158 33346.55 337.71 2351.29 36.97 2011-06-07 01:56:32.000 158 33346.53 337.66 2351.31 36.97 2011-06-07 01:56:33.000 158 33346.69 337.67 2351.36 36.97 2011-06-07 01:56:34.000 158 33346.68 337.67 2351.33 36.97 2011-06-07 01:56:35.000 158 33346.63 337.69 2351.28 36.97 2011-06-07 01:56:36.000 158 33346.64 337.67 2351.34 36.97 2011-06-07 01:56:37.000 158 33346.55 337.70 2351.36 36.97 2011-06-07 01:56:38.000 158 33346.61 337.64 2351.30 36.97 2011-06-07 01:56:39.000 158 33346.66 337.67 2351.34 36.97 2011-06-07 01:56:40.000 158 33346.64 337.68 2351.34 36.97 2011-06-07 01:56:41.000 158 33346.73 337.66 2351.27 36.97 2011-06-07 01:56:42.000 158 33346.62 337.73 2351.30 36.97 2011-06-07 01:56:43.000 158 33346.71 337.69 2351.37 36.97 2011-06-07 01:56:44.000 158 33346.62 337.70 2351.34 36.97 2011-06-07 01:56:45.000 158 33346.76 337.67 2351.30 36.97 2011-06-07 01:56:46.000 158 33346.66 337.63 2351.35 36.97 2011-06-07 01:56:47.000 158 33346.72 337.67 2351.34 36.97 2011-06-07 01:56:48.000 158 33346.73 337.66 2351.21 36.97 2011-06-07 01:56:49.000 158 33346.74 337.72 2351.32 36.97 2011-06-07 01:56:50.000 158 33346.72 337.70 2351.34 36.97 2011-06-07 01:56:51.000 158 33346.79 337.70 2351.38 36.97 2011-06-07 01:56:52.000 158 33346.75 337.68 2351.35 36.97 2011-06-07 01:56:53.000 158 33346.71 337.67 2351.36 36.97 2011-06-07 01:56:54.000 158 33346.77 337.69 2351.32 36.97 2011-06-07 01:56:55.000 158 33346.75 337.69 2351.34 36.97 2011-06-07 01:56:56.000 158 33346.86 337.71 2351.24 36.97 2011-06-07 01:56:57.000 158 33346.75 337.68 2351.24 36.97 2011-06-07 01:56:58.000 158 33346.80 337.70 2351.27 36.97 2011-06-07 01:56:59.000 158 33346.79 337.65 2351.33 36.97 2011-06-07 01:57:00.000 158 33346.80 337.74 2351.32 36.97 2011-06-07 01:57:01.000 158 33346.80 337.67 2351.27 36.97 2011-06-07 01:57:02.000 158 33346.81 337.67 2351.30 36.97 2011-06-07 01:57:03.000 158 33346.82 337.62 2351.29 36.97 2011-06-07 01:57:04.000 158 33346.75 337.64 2351.29 36.97 2011-06-07 01:57:05.000 158 33346.78 337.67 2351.32 36.97 2011-06-07 01:57:06.000 158 33346.78 337.70 2351.21 36.97 2011-06-07 01:57:07.000 158 33346.74 337.71 2351.27 36.97 2011-06-07 01:57:08.000 158 33346.71 337.70 2351.35 36.97 2011-06-07 01:57:09.000 158 33346.77 337.71 2351.25 36.97 2011-06-07 01:57:10.000 158 33346.69 337.69 2351.30 36.97 2011-06-07 01:57:11.000 158 33346.75 337.69 2351.33 36.97 2011-06-07 01:57:12.000 158 33346.81 337.70 2351.33 36.97 2011-06-07 01:57:13.000 158 33346.77 337.69 2351.34 36.97 2011-06-07 01:57:14.000 158 33346.63 337.67 2351.27 36.97 2011-06-07 01:57:15.000 158 33346.73 337.71 2351.27 36.97 2011-06-07 01:57:16.000 158 33346.75 337.75 2351.29 36.97 2011-06-07 01:57:17.000 158 33346.74 337.68 2351.31 36.97 2011-06-07 01:57:18.000 158 33346.64 337.75 2351.33 36.97 2011-06-07 01:57:19.000 158 33346.69 337.72 2351.38 36.97 2011-06-07 01:57:20.000 158 33346.69 337.71 2351.36 36.97 2011-06-07 01:57:21.000 158 33346.78 337.71 2351.32 36.97 2011-06-07 01:57:22.000 158 33346.64 337.72 2351.20 36.97 2011-06-07 01:57:23.000 158 33346.76 337.69 2351.30 36.97 2011-06-07 01:57:24.000 158 33346.72 337.70 2351.26 36.97 2011-06-07 01:57:25.000 158 33346.67 337.76 2351.29 36.97 2011-06-07 01:57:26.000 158 33346.74 337.69 2351.29 36.97 2011-06-07 01:57:27.000 158 33346.82 337.73 2351.36 36.97 2011-06-07 01:57:28.000 158 33346.73 337.69 2351.30 36.97 2011-06-07 01:57:29.000 158 33346.74 337.69 2351.32 36.97 2011-06-07 01:57:30.000 158 33346.68 337.72 2351.27 36.97 2011-06-07 01:57:31.000 158 33346.77 337.74 2351.37 36.97 2011-06-07 01:57:32.000 158 33346.69 337.75 2351.41 36.97 2011-06-07 01:57:33.000 158 33346.69 337.75 2351.30 36.97 2011-06-07 01:57:34.000 158 33346.69 337.76 2351.28 36.97 2011-06-07 01:57:35.000 158 33346.70 337.72 2351.36 36.97 2011-06-07 01:57:36.000 158 33346.78 337.74 2351.28 36.97 2011-06-07 01:57:37.000 158 33346.70 337.76 2351.31 36.97 2011-06-07 01:57:38.000 158 33346.69 337.73 2351.25 36.97 2011-06-07 01:57:39.000 158 33346.74 337.76 2351.29 36.97 2011-06-07 01:57:40.000 158 33346.77 337.76 2351.24 36.97 2011-06-07 01:57:41.000 158 33346.69 337.74 2351.34 36.97 2011-06-07 01:57:42.000 158 33346.77 337.71 2351.36 36.97 2011-06-07 01:57:43.000 158 33346.77 337.75 2351.26 36.97 2011-06-07 01:57:44.000 158 33346.77 337.75 2351.32 36.97 2011-06-07 01:57:45.000 158 33346.79 337.71 2351.36 36.97 2011-06-07 01:57:46.000 158 33346.69 337.72 2351.28 36.97 2011-06-07 01:57:47.000 158 33346.81 337.74 2351.29 36.97 2011-06-07 01:57:48.000 158 33346.76 337.75 2351.32 36.97 2011-06-07 01:57:49.000 158 33346.78 337.71 2351.30 36.97 2011-06-07 01:57:50.000 158 33346.71 337.79 2351.30 36.97 2011-06-07 01:57:51.000 158 33346.74 337.74 2351.26 36.97 2011-06-07 01:57:52.000 158 33346.80 337.74 2351.26 36.97 2011-06-07 01:57:53.000 158 33346.84 337.75 2351.33 36.97 2011-06-07 01:57:54.000 158 33346.81 337.75 2351.29 36.97 2011-06-07 01:57:55.000 158 33346.74 337.72 2351.20 36.97 2011-06-07 01:57:56.000 158 33346.76 337.76 2351.22 36.97 2011-06-07 01:57:57.000 158 33346.83 337.75 2351.34 36.97 2011-06-07 01:57:58.000 158 33346.78 337.73 2351.36 36.97 2011-06-07 01:57:59.000 158 33346.77 337.71 2351.35 36.97 2011-06-07 01:58:00.000 158 33346.71 337.68 2351.34 36.97 2011-06-07 01:58:01.000 158 33346.86 337.70 2351.32 36.97 2011-06-07 01:58:02.000 158 33346.69 337.73 2351.21 36.97 2011-06-07 01:58:03.000 158 33346.75 337.70 2351.34 36.97 2011-06-07 01:58:04.000 158 33346.76 337.69 2351.35 36.97 2011-06-07 01:58:05.000 158 33346.85 337.71 2351.30 36.97 2011-06-07 01:58:06.000 158 33346.79 337.69 2351.38 36.97 2011-06-07 01:58:07.000 158 33346.83 337.71 2351.24 36.97 2011-06-07 01:58:08.000 158 33346.69 337.70 2351.35 36.97 2011-06-07 01:58:09.000 158 33346.90 337.67 2351.27 36.97 2011-06-07 01:58:10.000 158 33346.89 337.69 2351.29 36.97 2011-06-07 01:58:11.000 158 33346.89 337.71 2351.30 36.97 2011-06-07 01:58:12.000 158 33346.84 337.66 2351.31 36.97 2011-06-07 01:58:13.000 158 33346.84 337.68 2351.39 36.97 2011-06-07 01:58:14.000 158 33346.79 337.69 2351.28 36.97 2011-06-07 01:58:15.000 158 33346.72 337.71 2351.33 36.97 2011-06-07 01:58:16.000 158 33346.68 337.71 2351.32 36.97 2011-06-07 01:58:17.000 158 33346.74 337.72 2351.39 36.97 2011-06-07 01:58:18.000 158 33346.83 337.70 2351.34 36.97 2011-06-07 01:58:19.000 158 33346.77 337.69 2351.29 36.97 2011-06-07 01:58:20.000 158 33346.70 337.73 2351.39 36.97 2011-06-07 01:58:21.000 158 33346.84 337.70 2351.29 36.97 2011-06-07 01:58:22.000 158 33346.77 337.71 2351.29 36.97 2011-06-07 01:58:23.000 158 33346.72 337.70 2351.34 36.97 2011-06-07 01:58:24.000 158 33346.77 337.69 2351.30 36.97 2011-06-07 01:58:25.000 158 33346.65 337.68 2351.25 36.97 2011-06-07 01:58:26.000 158 33346.73 337.72 2351.24 36.97 2011-06-07 01:58:27.000 158 33346.71 337.69 2351.30 36.97 2011-06-07 01:58:28.000 158 33346.69 337.68 2351.34 36.97 2011-06-07 01:58:29.000 158 33346.72 337.71 2351.34 36.97 2011-06-07 01:58:30.000 158 33346.61 337.70 2351.33 36.97 2011-06-07 01:58:31.000 158 33346.68 337.71 2351.43 36.97 2011-06-07 01:58:32.000 158 33346.69 337.67 2351.31 36.97 2011-06-07 01:58:33.000 158 33346.65 337.71 2351.38 36.97 2011-06-07 01:58:34.000 158 33346.68 337.68 2351.29 36.97 2011-06-07 01:58:35.000 158 33346.61 337.70 2351.32 36.97 2011-06-07 01:58:36.000 158 33346.64 337.68 2351.40 36.97 2011-06-07 01:58:37.000 158 33346.64 337.71 2351.45 36.97 2011-06-07 01:58:38.000 158 33346.71 337.68 2351.30 36.97 2011-06-07 01:58:39.000 158 33346.60 337.70 2351.33 36.97 2011-06-07 01:58:40.000 158 33346.67 337.68 2351.31 36.97 2011-06-07 01:58:41.000 158 33346.68 337.69 2351.36 36.97 2011-06-07 01:58:42.000 158 33346.64 337.73 2351.36 36.97 2011-06-07 01:58:43.000 158 33346.75 337.71 2351.36 36.97 2011-06-07 01:58:44.000 158 33346.62 337.71 2351.32 36.97 2011-06-07 01:58:45.000 158 33346.62 337.69 2351.38 36.97 2011-06-07 01:58:46.000 158 33346.63 337.66 2351.34 36.97 2011-06-07 01:58:47.000 158 33346.64 337.67 2351.36 36.97 2011-06-07 01:58:48.000 158 33346.59 337.71 2351.34 36.97 2011-06-07 01:58:49.000 158 33346.52 337.68 2351.36 36.97 2011-06-07 01:58:50.000 158 33346.67 337.71 2351.40 36.97 2011-06-07 01:58:51.000 158 33346.52 337.70 2351.27 36.97 2011-06-07 01:58:52.000 158 33346.61 337.67 2351.34 36.97 2011-06-07 01:58:53.000 158 33346.68 337.65 2351.33 36.97 2011-06-07 01:58:54.000 158 33346.63 337.71 2351.34 36.97 2011-06-07 01:58:55.000 158 33346.69 337.69 2351.33 36.97 2011-06-07 01:58:56.000 158 33346.73 337.69 2351.41 36.97 2011-06-07 01:58:57.000 158 33346.67 337.67 2351.35 36.97 2011-06-07 01:58:58.000 158 33346.69 337.66 2351.35 36.97 2011-06-07 01:58:59.000 158 33346.71 337.66 2351.34 36.97 2011-06-07 01:59:00.000 158 33346.68 337.68 2351.32 36.97 2011-06-07 01:59:01.000 158 33346.77 337.72 2351.33 36.97 2011-06-07 01:59:02.000 158 33346.77 337.70 2351.41 36.97 2011-06-07 01:59:03.000 158 33346.83 337.70 2351.35 36.97 2011-06-07 01:59:04.000 158 33346.72 337.66 2351.30 36.97 2011-06-07 01:59:05.000 158 33346.80 337.72 2351.32 36.97 2011-06-07 01:59:06.000 158 33346.77 337.69 2351.32 36.97 2011-06-07 01:59:07.000 158 33346.66 337.66 2351.34 36.97 2011-06-07 01:59:08.000 158 33346.69 337.67 2351.34 36.97 2011-06-07 01:59:09.000 158 33346.72 337.71 2351.33 36.97 2011-06-07 01:59:10.000 158 33346.77 337.71 2351.32 36.97 2011-06-07 01:59:11.000 158 33346.71 337.71 2351.32 36.97 2011-06-07 01:59:12.000 158 33346.72 337.75 2351.30 36.97 2011-06-07 01:59:13.000 158 33346.71 337.70 2351.32 36.97 2011-06-07 01:59:14.000 158 33346.69 337.72 2351.41 36.97 2011-06-07 01:59:15.000 158 33346.75 337.70 2351.32 36.97 2011-06-07 01:59:16.000 158 33346.69 337.70 2351.24 36.97 2011-06-07 01:59:17.000 158 33346.72 337.70 2351.30 36.97 2011-06-07 01:59:18.000 158 33346.69 337.72 2351.29 36.97 2011-06-07 01:59:19.000 158 33346.73 337.68 2351.24 36.97 2011-06-07 01:59:20.000 158 33346.67 337.71 2351.29 36.97 2011-06-07 01:59:21.000 158 33346.69 337.74 2351.37 36.97 2011-06-07 01:59:22.000 158 33346.70 337.70 2351.38 36.97 2011-06-07 01:59:23.000 158 33346.66 337.69 2351.32 36.97 2011-06-07 01:59:24.000 158 33346.66 337.72 2351.30 36.97 2011-06-07 01:59:25.000 158 33346.64 337.72 2351.36 36.97 2011-06-07 01:59:26.000 158 33346.68 337.73 2351.42 36.97 2011-06-07 01:59:27.000 158 33346.62 337.72 2351.32 36.97 2011-06-07 01:59:28.000 158 33346.65 337.65 2351.40 36.97 2011-06-07 01:59:29.000 158 33346.66 337.73 2351.31 36.97 2011-06-07 01:59:30.000 158 33346.62 337.73 2351.32 36.97 2011-06-07 01:59:31.000 158 33346.65 337.75 2351.36 36.97 2011-06-07 01:59:32.000 158 33346.67 337.73 2351.33 36.97 2011-06-07 01:59:33.000 158 33346.53 337.75 2351.37 36.97 2011-06-07 01:59:34.000 158 33346.62 337.75 2351.34 36.97 2011-06-07 01:59:35.000 158 33346.73 337.73 2351.36 36.97 2011-06-07 01:59:36.000 158 33346.74 337.76 2351.39 36.97 2011-06-07 01:59:37.000 158 33346.60 337.75 2351.30 36.97 2011-06-07 01:59:38.000 158 33346.80 337.75 2351.30 36.97 2011-06-07 01:59:39.000 158 33346.62 337.75 2351.45 36.97 2011-06-07 01:59:40.000 158 33346.68 337.71 2351.37 36.97 2011-06-07 01:59:41.000 158 33346.69 337.72 2351.32 36.97 2011-06-07 01:59:42.000 158 33346.71 337.73 2351.29 36.97 2011-06-07 01:59:43.000 158 33346.65 337.72 2351.46 36.97 2011-06-07 01:59:44.000 158 33346.74 337.77 2351.33 36.97 2011-06-07 01:59:45.000 158 33346.62 337.74 2351.35 36.97 2011-06-07 01:59:46.000 158 33346.72 337.74 2351.33 36.97 2011-06-07 01:59:47.000 158 33346.71 337.76 2351.35 36.97 2011-06-07 01:59:48.000 158 33346.75 337.72 2351.37 36.97 2011-06-07 01:59:49.000 158 33346.70 337.72 2351.37 36.97 2011-06-07 01:59:50.000 158 33346.80 337.74 2351.39 36.97 2011-06-07 01:59:51.000 158 33346.71 337.74 2351.36 36.97 2011-06-07 01:59:52.000 158 33346.68 337.74 2351.39 36.97 2011-06-07 01:59:53.000 158 33346.70 337.75 2351.29 36.97 2011-06-07 01:59:54.000 158 33346.71 337.76 2351.38 36.97 2011-06-07 01:59:55.000 158 33346.68 337.79 2351.34 36.97 2011-06-07 01:59:56.000 158 33346.72 337.74 2351.33 36.97 2011-06-07 01:59:57.000 158 33346.70 337.74 2351.36 36.97 2011-06-07 01:59:58.000 158 33346.65 337.74 2351.37 36.97 2011-06-07 01:59:59.000 158 33346.68 337.73 2351.36 36.97 2011-06-07 02:00:00.000 158 33346.65 337.71 2351.41 36.97 2011-06-07 02:00:01.000 158 33346.57 337.78 2351.34 36.97 2011-06-07 02:00:02.000 158 33346.69 337.72 2351.42 36.97 2011-06-07 02:00:03.000 158 33346.66 337.73 2351.43 36.97 2011-06-07 02:00:04.000 158 33346.74 337.73 2351.36 36.97 2011-06-07 02:00:05.000 158 33346.67 337.71 2351.36 36.97 2011-06-07 02:00:06.000 158 33346.61 337.70 2351.30 36.97 2011-06-07 02:00:07.000 158 33346.73 337.71 2351.38 36.97 2011-06-07 02:00:08.000 158 33346.66 337.73 2351.42 36.97 2011-06-07 02:00:09.000 158 33346.72 337.75 2351.34 36.97 2011-06-07 02:00:10.000 158 33346.59 337.70 2351.36 36.97 2011-06-07 02:00:11.000 158 33346.67 337.72 2351.45 36.97 2011-06-07 02:00:12.000 158 33346.62 337.72 2351.32 36.97 2011-06-07 02:00:13.000 158 33346.63 337.73 2351.33 36.97 2011-06-07 02:00:14.000 158 33346.64 337.71 2351.34 36.97 2011-06-07 02:00:15.000 158 33346.69 337.73 2351.34 36.97 2011-06-07 02:00:16.000 158 33346.62 337.75 2351.32 36.97 2011-06-07 02:00:17.000 158 33346.67 337.75 2351.38 36.97 2011-06-07 02:00:18.000 158 33346.63 337.73 2351.31 36.97 2011-06-07 02:00:19.000 158 33346.66 337.75 2351.34 36.97 2011-06-07 02:00:20.000 158 33346.59 337.75 2351.39 36.97 2011-06-07 02:00:21.000 158 33346.82 337.76 2351.39 36.97 2011-06-07 02:00:22.000 158 33346.69 337.72 2351.34 36.97 2011-06-07 02:00:23.000 158 33346.65 337.77 2351.32 36.97 2011-06-07 02:00:24.000 158 33346.70 337.78 2351.30 36.97 2011-06-07 02:00:25.000 158 33346.66 337.76 2351.35 36.97 2011-06-07 02:00:26.000 158 33346.71 337.76 2351.40 36.97 2011-06-07 02:00:27.000 158 33346.64 337.77 2351.41 36.97 2011-06-07 02:00:28.000 158 33346.59 337.74 2351.36 36.97 2011-06-07 02:00:29.000 158 33346.65 337.76 2351.30 36.97 2011-06-07 02:00:30.000 158 33346.71 337.79 2351.39 36.97 2011-06-07 02:00:31.000 158 33346.64 337.75 2351.33 36.97 2011-06-07 02:00:32.000 158 33346.70 337.80 2351.39 36.97 2011-06-07 02:00:33.000 158 33346.63 337.79 2351.42 36.97 2011-06-07 02:00:34.000 158 33346.64 337.75 2351.38 36.97 2011-06-07 02:00:35.000 158 33346.69 337.77 2351.37 36.97 2011-06-07 02:00:36.000 158 33346.75 337.78 2351.36 36.97 2011-06-07 02:00:37.000 158 33346.70 337.74 2351.41 36.97 2011-06-07 02:00:38.000 158 33346.67 337.75 2351.29 36.97 2011-06-07 02:00:39.000 158 33346.53 337.74 2351.40 36.97 2011-06-07 02:00:40.000 158 33346.69 337.77 2351.32 36.97 2011-06-07 02:00:41.000 158 33346.65 337.79 2351.38 36.97 2011-06-07 02:00:42.000 158 33346.75 337.78 2351.30 36.97 2011-06-07 02:00:43.000 158 33346.76 337.79 2351.35 36.97 2011-06-07 02:00:44.000 158 33346.67 337.80 2351.42 36.97 2011-06-07 02:00:45.000 158 33346.81 337.81 2351.40 36.97 2011-06-07 02:00:46.000 158 33346.73 337.77 2351.37 36.97 2011-06-07 02:00:47.000 158 33346.78 337.76 2351.29 36.97 2011-06-07 02:00:48.000 158 33346.75 337.77 2351.36 36.97 2011-06-07 02:00:49.000 158 33346.78 337.78 2351.35 36.97 2011-06-07 02:00:50.000 158 33346.77 337.81 2351.32 36.97 2011-06-07 02:00:51.000 158 33346.74 337.84 2351.33 36.97 2011-06-07 02:00:52.000 158 33346.75 337.82 2351.31 36.97 2011-06-07 02:00:53.000 158 33346.81 337.82 2351.42 36.97 2011-06-07 02:00:54.000 158 33346.74 337.80 2351.39 36.97 2011-06-07 02:00:55.000 158 33346.82 337.84 2351.27 36.97 2011-06-07 02:00:56.000 158 33346.77 337.81 2351.34 36.97 2011-06-07 02:00:57.000 158 33346.68 337.76 2351.35 36.97 2011-06-07 02:00:58.000 158 33346.69 337.78 2351.34 36.97 2011-06-07 02:00:59.000 158 33346.74 337.83 2351.36 36.97 2011-06-07 02:01:00.000 158 33346.69 337.78 2351.32 36.97 2011-06-07 02:01:01.000 158 33346.69 337.80 2351.37 36.97 2011-06-07 02:01:02.000 158 33346.70 337.76 2351.27 36.97 2011-06-07 02:01:03.000 158 33346.83 337.80 2351.39 36.97 2011-06-07 02:01:04.000 158 33346.71 337.80 2351.32 36.97 2011-06-07 02:01:05.000 158 33346.70 337.78 2351.43 36.97 2011-06-07 02:01:06.000 158 33346.65 337.78 2351.28 36.97 2011-06-07 02:01:07.000 158 33346.63 337.76 2351.41 36.97 2011-06-07 02:01:08.000 158 33346.69 337.75 2351.36 36.97 2011-06-07 02:01:09.000 158 33346.61 337.80 2351.34 36.97 2011-06-07 02:01:10.000 158 33346.66 337.74 2351.37 36.97 2011-06-07 02:01:11.000 158 33346.64 337.76 2351.42 36.97 2011-06-07 02:01:12.000 158 33346.62 337.76 2351.41 36.97 2011-06-07 02:01:13.000 158 33346.65 337.74 2351.43 36.97 2011-06-07 02:01:14.000 158 33346.67 337.73 2351.39 36.97 2011-06-07 02:01:15.000 158 33346.50 337.78 2351.42 36.97 2011-06-07 02:01:16.000 158 33346.55 337.76 2351.42 36.97 2011-06-07 02:01:17.000 158 33346.62 337.77 2351.40 36.97 2011-06-07 02:01:18.000 158 33346.57 337.73 2351.45 36.97 2011-06-07 02:01:19.000 158 33346.57 337.75 2351.39 36.97 2011-06-07 02:01:20.000 158 33346.61 337.76 2351.48 36.97 2011-06-07 02:01:21.000 158 33346.49 337.73 2351.42 36.97 2011-06-07 02:01:22.000 158 33346.56 337.73 2351.38 36.97 2011-06-07 02:01:23.000 158 33346.60 337.78 2351.45 36.97 2011-06-07 02:01:24.000 158 33346.63 337.74 2351.33 36.97 2011-06-07 02:01:25.000 158 33346.55 337.75 2351.37 36.97 2011-06-07 02:01:26.000 158 33346.59 337.71 2351.41 36.97 2011-06-07 02:01:27.000 158 33346.59 337.78 2351.38 36.97 2011-06-07 02:01:28.000 158 33346.61 337.78 2351.43 36.97 2011-06-07 02:01:29.000 158 33346.67 337.75 2351.36 36.97 2011-06-07 02:01:30.000 158 33346.64 337.74 2351.44 36.97 2011-06-07 02:01:31.000 158 33346.61 337.76 2351.43 36.97 2011-06-07 02:01:32.000 158 33346.69 337.71 2351.42 36.97 2011-06-07 02:01:33.000 158 33346.53 337.76 2351.41 36.97 2011-06-07 02:01:34.000 158 33346.63 337.75 2351.36 36.97 2011-06-07 02:01:35.000 158 33346.68 337.82 2351.41 36.97 2011-06-07 02:01:36.000 158 33346.72 337.78 2351.40 36.97 2011-06-07 02:01:37.000 158 33346.72 337.74 2351.41 36.97 2011-06-07 02:01:38.000 158 33346.72 337.82 2351.43 36.97 2011-06-07 02:01:39.000 158 33346.76 337.82 2351.28 36.97 2011-06-07 02:01:40.000 158 33346.78 337.81 2351.33 36.97 2011-06-07 02:01:41.000 158 33346.78 337.80 2351.39 36.97 2011-06-07 02:01:42.000 158 33346.78 337.85 2351.35 36.97 2011-06-07 02:01:43.000 158 33346.81 337.78 2351.43 36.97 2011-06-07 02:01:44.000 158 33346.75 337.83 2351.36 36.97 2011-06-07 02:01:45.000 158 33346.83 337.86 2351.33 36.97 2011-06-07 02:01:46.000 158 33346.77 337.85 2351.32 36.97 2011-06-07 02:01:47.000 158 33346.77 337.82 2351.38 36.97 2011-06-07 02:01:48.000 158 33346.75 337.83 2351.33 36.97 2011-06-07 02:01:49.000 158 33346.84 337.84 2351.36 36.97 2011-06-07 02:01:50.000 158 33346.81 337.79 2351.40 36.97 2011-06-07 02:01:51.000 158 33346.80 337.81 2351.29 36.97 2011-06-07 02:01:52.000 158 33346.77 337.78 2351.32 36.97 2011-06-07 02:01:53.000 158 33346.77 337.82 2351.34 36.97 2011-06-07 02:01:54.000 158 33346.73 337.86 2351.38 36.97 2011-06-07 02:01:55.000 158 33346.76 337.84 2351.28 36.97 2011-06-07 02:01:56.000 158 33346.71 337.88 2351.34 36.97 2011-06-07 02:01:57.000 158 33346.74 337.86 2351.36 36.97 2011-06-07 02:01:58.000 158 33346.71 337.84 2351.38 36.97 2011-06-07 02:01:59.000 158 33346.79 337.84 2351.29 36.97 2011-06-07 02:02:00.000 158 33346.71 337.82 2351.40 36.97 2011-06-07 02:02:01.000 158 33346.70 337.86 2351.37 36.97 2011-06-07 02:02:02.000 158 33346.69 337.83 2351.37 36.97 2011-06-07 02:02:03.000 158 33346.68 337.85 2351.39 36.97 2011-06-07 02:02:04.000 158 33346.62 337.84 2351.40 36.97 2011-06-07 02:02:05.000 158 33346.61 337.83 2351.34 36.97 2011-06-07 02:02:06.000 158 33346.74 337.84 2351.31 36.97 2011-06-07 02:02:07.000 158 33346.64 337.85 2351.32 36.97 2011-06-07 02:02:08.000 158 33346.59 337.87 2351.36 36.97 2011-06-07 02:02:09.000 158 33346.70 337.85 2351.34 36.97 2011-06-07 02:02:10.000 158 33346.64 337.80 2351.36 36.97 2011-06-07 02:02:11.000 158 33346.69 337.87 2351.35 36.97 2011-06-07 02:02:12.000 158 33346.60 337.85 2351.39 36.97 2011-06-07 02:02:13.000 158 33346.56 337.85 2351.33 36.97 2011-06-07 02:02:14.000 158 33346.55 337.86 2351.41 36.97 2011-06-07 02:02:15.000 158 33346.58 337.88 2351.39 36.97 2011-06-07 02:02:16.000 158 33346.52 337.87 2351.40 36.97 2011-06-07 02:02:17.000 158 33346.54 337.88 2351.34 36.97 2011-06-07 02:02:18.000 158 33346.57 337.88 2351.30 36.97 2011-06-07 02:02:19.000 158 33346.57 337.87 2351.34 36.97 2011-06-07 02:02:20.000 158 33346.46 337.88 2351.35 36.97 2011-06-07 02:02:21.000 158 33346.46 337.91 2351.43 36.97 2011-06-07 02:02:22.000 158 33346.40 337.88 2351.36 36.97 2011-06-07 02:02:23.000 158 33346.43 337.89 2351.21 36.97 2011-06-07 02:02:24.000 158 33346.39 337.82 2351.41 36.97 2011-06-07 02:02:25.000 158 33346.31 337.83 2351.35 36.97 2011-06-07 02:02:26.000 158 33346.41 337.85 2351.34 36.97 2011-06-07 02:02:27.000 158 33346.43 337.85 2351.36 36.97 2011-06-07 02:02:28.000 158 33346.35 337.80 2351.37 36.97 2011-06-07 02:02:29.000 158 33346.36 337.85 2351.38 36.97 2011-06-07 02:02:30.000 158 33346.34 337.86 2351.43 36.97 2011-06-07 02:02:31.000 158 33346.39 337.85 2351.38 36.97 2011-06-07 02:02:32.000 158 33346.36 337.86 2351.39 36.97 2011-06-07 02:02:33.000 158 33346.44 337.85 2351.40 36.97 2011-06-07 02:02:34.000 158 33346.43 337.80 2351.42 36.97 2011-06-07 02:02:35.000 158 33346.34 337.86 2351.42 36.97 2011-06-07 02:02:36.000 158 33346.30 337.85 2351.38 36.97 2011-06-07 02:02:37.000 158 33346.37 337.79 2351.41 36.97 2011-06-07 02:02:38.000 158 33346.36 337.82 2351.48 36.97 2011-06-07 02:02:39.000 158 33346.41 337.83 2351.44 36.97 2011-06-07 02:02:40.000 158 33346.31 337.80 2351.32 36.97 2011-06-07 02:02:41.000 158 33346.33 337.86 2351.47 36.97 2011-06-07 02:02:42.000 158 33346.34 337.81 2351.40 36.97 2011-06-07 02:02:43.000 158 33346.32 337.82 2351.36 36.97 2011-06-07 02:02:44.000 158 33346.31 337.80 2351.46 36.97 2011-06-07 02:02:45.000 158 33346.52 337.80 2351.49 36.97 2011-06-07 02:02:46.000 158 33346.44 337.79 2351.49 36.97 2011-06-07 02:02:47.000 158 33346.44 337.81 2351.46 36.97 2011-06-07 02:02:48.000 158 33346.49 337.79 2351.42 36.97 2011-06-07 02:02:49.000 158 33346.43 337.80 2351.51 36.97 2011-06-07 02:02:50.000 158 33346.48 337.85 2351.39 36.97 2011-06-07 02:02:51.000 158 33346.52 337.82 2351.38 36.97 2011-06-07 02:02:52.000 158 33346.46 337.80 2351.41 36.97 2011-06-07 02:02:53.000 158 33346.47 337.82 2351.42 36.97 2011-06-07 02:02:54.000 158 33346.49 337.80 2351.48 36.97 2011-06-07 02:02:55.000 158 33346.62 337.80 2351.49 36.97 2011-06-07 02:02:56.000 158 33346.55 337.81 2351.44 36.97 2011-06-07 02:02:57.000 158 33346.45 337.82 2351.47 36.97 2011-06-07 02:02:58.000 158 33346.49 337.82 2351.39 36.97 2011-06-07 02:02:59.000 158 33346.58 337.87 2351.43 36.97 2011-06-07 02:03:00.000 158 33346.57 337.87 2351.40 36.97 2011-06-07 02:03:01.000 158 33346.60 337.86 2351.44 36.97 2011-06-07 02:03:02.000 158 33346.62 337.83 2351.42 36.97 2011-06-07 02:03:03.000 158 33346.53 337.87 2351.38 36.97 2011-06-07 02:03:04.000 158 33346.56 337.83 2351.41 36.97 2011-06-07 02:03:05.000 158 33346.72 337.89 2351.36 36.97 2011-06-07 02:03:06.000 158 33346.59 337.81 2351.40 36.97 2011-06-07 02:03:07.000 158 33346.69 337.80 2351.35 36.97 2011-06-07 02:03:08.000 158 33346.67 337.87 2351.41 36.97 2011-06-07 02:03:09.000 158 33346.64 337.85 2351.45 36.97 2011-06-07 02:03:10.000 158 33346.67 337.85 2351.34 36.97 2011-06-07 02:03:11.000 158 33346.67 337.88 2351.34 36.97 2011-06-07 02:03:12.000 158 33346.67 337.87 2351.33 36.97 2011-06-07 02:03:13.000 158 33346.62 337.88 2351.43 36.97 2011-06-07 02:03:14.000 158 33346.67 337.88 2351.34 36.97 2011-06-07 02:03:15.000 158 33346.64 337.84 2351.42 36.97 2011-06-07 02:03:16.000 158 33346.67 337.87 2351.35 36.97 2011-06-07 02:03:17.000 158 33346.71 337.86 2351.27 36.97 2011-06-07 02:03:18.000 158 33346.69 337.92 2351.25 36.97 2011-06-07 02:03:19.000 158 33346.69 337.88 2351.34 36.97 2011-06-07 02:03:20.000 158 33346.65 337.91 2351.32 36.97 2011-06-07 02:03:21.000 158 33346.77 337.96 2351.29 36.97 2011-06-07 02:03:22.000 158 33346.62 337.92 2351.24 36.97 2011-06-07 02:03:23.000 158 33346.64 337.91 2351.39 36.97 2011-06-07 02:03:24.000 158 33346.66 337.93 2351.34 36.97 2011-06-07 02:03:25.000 158 33346.71 337.85 2351.32 36.97 2011-06-07 02:03:26.000 158 33346.61 337.89 2351.34 36.97 2011-06-07 02:03:27.000 158 33346.64 337.87 2351.29 36.97 2011-06-07 02:03:28.000 158 33346.62 337.88 2351.21 36.97 2011-06-07 02:03:29.000 158 33346.64 337.94 2351.36 36.97 2011-06-07 02:03:30.000 158 33346.62 337.93 2351.28 36.97 2011-06-07 02:03:31.000 158 33346.55 337.93 2351.36 36.97 2011-06-07 02:03:32.000 158 33346.66 337.90 2351.32 36.97 2011-06-07 02:03:33.000 158 33346.60 337.91 2351.29 36.97 2011-06-07 02:03:34.000 158 33346.58 337.92 2351.34 36.97 2011-06-07 02:03:35.000 158 33346.57 337.93 2351.32 36.97 2011-06-07 02:03:36.000 158 33346.56 337.90 2351.32 36.97 2011-06-07 02:03:37.000 158 33346.56 337.96 2351.34 36.97 2011-06-07 02:03:38.000 158 33346.47 337.89 2351.35 36.97 2011-06-07 02:03:39.000 158 33346.47 337.91 2351.45 36.97 2011-06-07 02:03:40.000 158 33346.44 337.92 2351.44 36.97 2011-06-07 02:03:41.000 158 33346.52 337.96 2351.39 36.97 2011-06-07 02:03:42.000 158 33346.53 337.96 2351.44 36.97 2011-06-07 02:03:43.000 158 33346.48 337.96 2351.36 36.97 2011-06-07 02:03:44.000 158 33346.62 337.89 2351.30 36.97 2011-06-07 02:03:45.000 158 33346.59 337.93 2351.38 36.97 2011-06-07 02:03:46.000 158 33346.48 337.90 2351.35 36.97 2011-06-07 02:03:47.000 158 33346.51 337.91 2351.41 36.97 2011-06-07 02:03:48.000 158 33346.53 337.91 2351.35 36.97 2011-06-07 02:03:49.000 158 33346.51 337.91 2351.32 36.97 2011-06-07 02:03:50.000 158 33346.47 337.88 2351.39 36.97 2011-06-07 02:03:51.000 158 33346.45 337.88 2351.37 36.97 2011-06-07 02:03:52.000 158 33346.43 337.86 2351.38 36.97 2011-06-07 02:03:53.000 158 33346.55 337.90 2351.39 36.97 2011-06-07 02:03:54.000 158 33346.47 337.88 2351.38 36.97 2011-06-07 02:03:55.000 158 33346.50 337.91 2351.36 36.97 2011-06-07 02:03:56.000 158 33346.52 337.87 2351.45 36.97 2011-06-07 02:03:57.000 158 33346.41 337.86 2351.49 36.97 2011-06-07 02:03:58.000 158 33346.48 337.89 2351.47 36.97 2011-06-07 02:03:59.000 158 33346.46 337.87 2351.41 36.97 2011-06-07 02:04:00.000 158 33346.59 337.88 2351.26 36.97 2011-06-07 02:04:01.000 158 33346.50 337.87 2351.42 36.97 2011-06-07 02:04:02.000 158 33346.56 337.89 2351.45 36.97 2011-06-07 02:04:03.000 158 33346.61 337.89 2351.47 36.97 2011-06-07 02:04:04.000 158 33346.52 337.90 2351.45 36.97 2011-06-07 02:04:05.000 158 33346.63 337.90 2351.44 36.97 2011-06-07 02:04:06.000 158 33346.59 337.88 2351.41 36.97 2011-06-07 02:04:07.000 158 33346.50 337.88 2351.40 36.97 2011-06-07 02:04:08.000 158 33346.61 337.89 2351.39 36.97 2011-06-07 02:04:09.000 158 33346.57 337.90 2351.33 36.97 2011-06-07 02:04:10.000 158 33346.47 337.89 2351.39 36.97 2011-06-07 02:04:11.000 158 33346.52 337.91 2351.46 36.97 2011-06-07 02:04:12.000 158 33346.50 337.87 2351.42 36.97 2011-06-07 02:04:13.000 158 33346.49 337.87 2351.40 36.97 2011-06-07 02:04:14.000 158 33346.52 337.89 2351.35 36.97 2011-06-07 02:04:15.000 158 33346.60 337.89 2351.51 36.97 2011-06-07 02:04:16.000 158 33346.56 337.90 2351.38 36.97 2011-06-07 02:04:17.000 158 33346.60 337.89 2351.33 36.97 2011-06-07 02:04:18.000 158 33346.53 337.89 2351.51 36.97 2011-06-07 02:04:19.000 158 33346.44 337.91 2351.34 36.97 2011-06-07 02:04:20.000 158 33346.55 337.94 2351.43 36.97 2011-06-07 02:04:21.000 158 33346.50 337.87 2351.36 36.97 2011-06-07 02:04:22.000 158 33346.59 337.88 2351.34 36.97 2011-06-07 02:04:23.000 158 33346.63 337.86 2351.42 36.97 2011-06-07 02:04:24.000 158 33346.57 337.91 2351.41 36.97 2011-06-07 02:04:25.000 158 33346.57 337.91 2351.38 36.97 2011-06-07 02:04:26.000 158 33346.64 337.90 2351.36 36.97 2011-06-07 02:04:27.000 158 33346.51 337.90 2351.33 36.97 2011-06-07 02:04:28.000 158 33346.52 337.89 2351.33 36.97 2011-06-07 02:04:29.000 158 33346.56 337.91 2351.36 36.97 2011-06-07 02:04:30.000 158 33346.64 337.90 2351.35 36.97 2011-06-07 02:04:31.000 158 33346.61 337.88 2351.36 36.97 2011-06-07 02:04:32.000 158 33346.71 337.89 2351.38 36.97 2011-06-07 02:04:33.000 158 33346.57 337.93 2351.44 36.97 2011-06-07 02:04:34.000 158 33346.61 337.92 2351.41 36.97 2011-06-07 02:04:35.000 158 33346.62 337.91 2351.35 36.97 2011-06-07 02:04:36.000 158 33346.68 337.89 2351.42 36.97 2011-06-07 02:04:37.000 158 33346.53 337.90 2351.43 36.97 2011-06-07 02:04:38.000 158 33346.59 337.93 2351.27 36.97 2011-06-07 02:04:39.000 158 33346.61 337.96 2351.39 36.97 2011-06-07 02:04:40.000 158 33346.60 337.92 2351.42 36.97 2011-06-07 02:04:41.000 158 33346.65 337.90 2351.35 36.97 2011-06-07 02:04:42.000 158 33346.67 337.90 2351.36 36.97 2011-06-07 02:04:43.000 158 33346.71 337.91 2351.31 36.97 2011-06-07 02:04:44.000 158 33346.66 337.94 2351.39 36.97 2011-06-07 02:04:45.000 158 33346.52 337.96 2351.41 36.97 2011-06-07 02:04:46.000 158 33346.59 337.92 2351.41 36.97 2011-06-07 02:04:47.000 158 33346.57 337.91 2351.36 36.97 2011-06-07 02:04:48.000 158 33346.59 337.95 2351.30 36.97 2011-06-07 02:04:49.000 158 33346.55 337.93 2351.38 36.97 2011-06-07 02:04:50.000 158 33346.47 337.91 2351.40 36.97 2011-06-07 02:04:51.000 158 33346.53 337.94 2351.42 36.97 2011-06-07 02:04:52.000 158 33346.54 337.92 2351.43 36.97 2011-06-07 02:04:53.000 158 33346.57 337.91 2351.35 36.97 2011-06-07 02:04:54.000 158 33346.51 337.90 2351.41 36.97 2011-06-07 02:04:55.000 158 33346.50 337.88 2351.32 36.97 2011-06-07 02:04:56.000 158 33346.46 337.89 2351.45 36.97 2011-06-07 02:04:57.000 158 33346.46 337.89 2351.32 36.97 2011-06-07 02:04:58.000 158 33346.47 337.91 2351.36 36.97 2011-06-07 02:04:59.000 158 33346.52 337.89 2351.45 36.97 2011-06-07 02:05:00.000 158 33346.49 337.89 2351.38 36.97 2011-06-07 02:05:01.000 158 33346.43 337.90 2351.38 36.97 2011-06-07 02:05:02.000 158 33346.37 337.92 2351.39 36.97 2011-06-07 02:05:03.000 158 33346.49 337.87 2351.35 36.97 2011-06-07 02:05:04.000 158 33346.41 337.88 2351.38 36.97 2011-06-07 02:05:05.000 158 33346.43 337.91 2351.39 36.97 2011-06-07 02:05:06.000 158 33346.45 337.90 2351.36 36.97 2011-06-07 02:05:07.000 158 33346.41 337.86 2351.33 36.97 2011-06-07 02:05:08.000 158 33346.42 337.92 2351.39 36.97 2011-06-07 02:05:09.000 158 33346.34 337.90 2351.32 36.97 2011-06-07 02:05:10.000 158 33346.45 337.93 2351.35 36.97 2011-06-07 02:05:11.000 158 33346.42 337.89 2351.39 36.97 2011-06-07 02:05:12.000 158 33346.43 337.88 2351.32 36.97 2011-06-07 02:05:13.000 158 33346.36 337.81 2351.36 36.97 2011-06-07 02:05:14.000 158 33346.50 337.85 2351.37 36.97 2011-06-07 02:05:15.000 158 33346.47 337.85 2351.30 36.97 2011-06-07 02:05:16.000 158 33346.41 337.85 2351.42 36.97 2011-06-07 02:05:17.000 158 33346.49 337.91 2351.36 36.97 2011-06-07 02:05:18.000 158 33346.44 337.84 2351.42 36.97 2011-06-07 02:05:19.000 158 33346.43 337.85 2351.39 36.97 2011-06-07 02:05:20.000 158 33346.44 337.87 2351.42 36.97 2011-06-07 02:05:21.000 158 33346.42 337.84 2351.40 36.97 2011-06-07 02:05:22.000 158 33346.41 337.84 2351.43 36.97 2011-06-07 02:05:23.000 158 33346.52 337.85 2351.37 36.97 2011-06-07 02:05:24.000 158 33346.52 337.86 2351.35 36.97 2011-06-07 02:05:25.000 158 33346.49 337.91 2351.37 36.97 2011-06-07 02:05:26.000 158 33346.52 337.88 2351.39 36.97 2011-06-07 02:05:27.000 158 33346.47 337.85 2351.39 36.97 2011-06-07 02:05:28.000 158 33346.45 337.86 2351.42 36.97 2011-06-07 02:05:29.000 158 33346.37 337.87 2351.36 36.97 2011-06-07 02:05:30.000 158 33346.45 337.90 2351.41 36.97 2011-06-07 02:05:31.000 158 33346.53 337.87 2351.41 36.97 2011-06-07 02:05:32.000 158 33346.45 337.91 2351.35 36.97 2011-06-07 02:05:33.000 158 33346.65 337.88 2351.34 36.97 2011-06-07 02:05:34.000 158 33346.46 337.87 2351.39 36.97 2011-06-07 02:05:35.000 158 33346.52 337.88 2351.41 36.97 2011-06-07 02:05:36.000 158 33346.61 337.82 2351.40 36.97 2011-06-07 02:05:37.000 158 33346.46 337.88 2351.36 36.97 2011-06-07 02:05:38.000 158 33346.55 337.87 2351.42 36.97 2011-06-07 02:05:39.000 158 33346.64 337.91 2351.42 36.97 2011-06-07 02:05:40.000 158 33346.59 337.90 2351.39 36.97 2011-06-07 02:05:41.000 158 33346.60 337.87 2351.35 36.97 2011-06-07 02:05:42.000 158 33346.57 337.93 2351.39 36.97 2011-06-07 02:05:43.000 158 33346.62 337.87 2351.33 36.97 2011-06-07 02:05:44.000 158 33346.52 337.87 2351.27 36.97 2011-06-07 02:05:45.000 158 33346.54 337.88 2351.34 36.97 2011-06-07 02:05:46.000 158 33346.47 337.88 2351.33 36.97 2011-06-07 02:05:47.000 158 33346.48 337.91 2351.39 36.97 2011-06-07 02:05:48.000 158 33346.55 337.86 2351.37 36.97 2011-06-07 02:05:49.000 158 33346.53 337.90 2351.42 36.97 2011-06-07 02:05:50.000 158 33346.42 337.85 2351.30 36.97 2011-06-07 02:05:51.000 158 33346.47 337.88 2351.29 36.97 2011-06-07 02:05:52.000 158 33346.49 337.86 2351.29 36.97 2011-06-07 02:05:53.000 158 33346.36 337.89 2351.34 36.97 2011-06-07 02:05:54.000 158 33346.43 337.86 2351.43 36.97 2011-06-07 02:05:55.000 158 33346.41 337.83 2351.33 36.97 2011-06-07 02:05:56.000 158 33346.41 337.85 2351.37 36.97 2011-06-07 02:05:57.000 158 33346.36 337.85 2351.34 36.97 2011-06-07 02:05:58.000 158 33346.26 337.85 2351.37 36.97 2011-06-07 02:05:59.000 158 33346.29 337.83 2351.34 36.97 2011-06-07 02:06:00.000 158 33346.27 337.82 2351.45 36.97 2011-06-07 02:06:01.000 158 33346.21 337.82 2351.34 36.97 2011-06-07 02:06:02.000 158 33346.15 337.82 2351.36 36.97 2011-06-07 02:06:03.000 158 33346.21 337.77 2351.41 36.97 2011-06-07 02:06:04.000 158 33346.29 337.81 2351.46 36.97 2011-06-07 02:06:05.000 158 33346.22 337.79 2351.43 36.97 2011-06-07 02:06:06.000 158 33346.18 337.83 2351.43 36.97 2011-06-07 02:06:07.000 158 33346.26 337.79 2351.42 36.97 2011-06-07 02:06:08.000 158 33346.14 337.80 2351.41 36.97 2011-06-07 02:06:09.000 158 33346.22 337.80 2351.46 36.97 2011-06-07 02:06:10.000 158 33346.29 337.82 2351.42 36.97 2011-06-07 02:06:11.000 158 33346.13 337.76 2351.48 36.97 2011-06-07 02:06:12.000 158 33346.19 337.76 2351.29 36.97 2011-06-07 02:06:13.000 158 33346.18 337.76 2351.32 36.97 2011-06-07 02:06:14.000 158 33346.15 337.79 2351.35 36.97 2011-06-07 02:06:15.000 158 33346.23 337.75 2351.42 36.97 2011-06-07 02:06:16.000 158 33346.27 337.77 2351.48 36.97 2011-06-07 02:06:17.000 158 33346.17 337.76 2351.44 36.97 2011-06-07 02:06:18.000 158 33346.17 337.80 2351.36 36.97 2011-06-07 02:06:19.000 158 33346.26 337.82 2351.37 36.97 2011-06-07 02:06:20.000 158 33346.22 337.82 2351.38 36.97 2011-06-07 02:06:21.000 158 33346.27 337.77 2351.36 36.97 2011-06-07 02:06:22.000 158 33346.16 337.78 2351.40 36.97 2011-06-07 02:06:23.000 158 33346.16 337.81 2351.39 36.97 2011-06-07 02:06:24.000 158 33346.33 337.80 2351.44 36.97 2011-06-07 02:06:25.000 158 33346.21 337.78 2351.48 36.97 2011-06-07 02:06:26.000 158 33346.21 337.75 2351.42 36.97 2011-06-07 02:06:27.000 158 33346.34 337.80 2351.47 36.97 2011-06-07 02:06:28.000 158 33346.23 337.78 2351.41 36.97 2011-06-07 02:06:29.000 158 33346.28 337.78 2351.48 36.97 2011-06-07 02:06:30.000 158 33346.30 337.78 2351.51 36.97 2011-06-07 02:06:31.000 158 33346.29 337.78 2351.41 36.97 2011-06-07 02:06:32.000 158 33346.37 337.72 2351.39 36.97 2011-06-07 02:06:33.000 158 33346.28 337.80 2351.38 36.97 2011-06-07 02:06:34.000 158 33346.32 337.81 2351.41 36.97 2011-06-07 02:06:35.000 158 33346.28 337.76 2351.37 36.97 2011-06-07 02:06:36.000 158 33346.27 337.82 2351.39 36.97 2011-06-07 02:06:37.000 158 33346.33 337.77 2351.40 36.97 2011-06-07 02:06:38.000 158 33346.25 337.79 2351.44 36.97 2011-06-07 02:06:39.000 158 33346.32 337.77 2351.46 36.97 2011-06-07 02:06:40.000 158 33346.36 337.77 2351.45 36.97 2011-06-07 02:06:41.000 158 33346.26 337.79 2351.42 36.97 2011-06-07 02:06:42.000 158 33346.33 337.77 2351.43 36.97 2011-06-07 02:06:43.000 158 33346.39 337.72 2351.34 36.97 2011-06-07 02:06:44.000 158 33346.46 337.74 2351.39 36.97 2011-06-07 02:06:45.000 158 33346.36 337.74 2351.34 36.97 2011-06-07 02:06:46.000 158 33346.42 337.79 2351.38 36.97 2011-06-07 02:06:47.000 158 33346.46 337.79 2351.39 36.97 2011-06-07 02:06:48.000 158 33346.40 337.77 2351.32 36.97 2011-06-07 02:06:49.000 158 33346.28 337.76 2351.30 36.97 2011-06-07 02:06:50.000 158 33346.31 337.77 2351.33 36.97 2011-06-07 02:06:51.000 158 33346.36 337.79 2351.41 36.97 2011-06-07 02:06:52.000 158 33346.41 337.77 2351.41 36.97 2011-06-07 02:06:53.000 158 33346.44 337.76 2351.35 36.97 2011-06-07 02:06:54.000 158 33346.44 337.76 2351.34 36.97 2011-06-07 02:06:55.000 158 33346.35 337.76 2351.44 36.97 2011-06-07 02:06:56.000 158 33346.24 337.77 2351.41 36.97 2011-06-07 02:06:57.000 158 33346.38 337.76 2351.32 36.97 2011-06-07 02:06:58.000 158 33346.39 337.74 2351.34 36.97 2011-06-07 02:06:59.000 158 33346.31 337.72 2351.26 36.97 2011-06-07 02:07:00.000 158 33346.47 337.73 2351.30 36.97 2011-06-07 02:07:01.000 158 33346.31 337.77 2351.26 36.97 2011-06-07 02:07:02.000 158 33346.34 337.74 2351.32 36.97 2011-06-07 02:07:03.000 158 33346.42 337.74 2351.29 36.97 2011-06-07 02:07:04.000 158 33346.25 337.75 2351.23 36.97 2011-06-07 02:07:05.000 158 33346.33 337.75 2351.32 36.97 2011-06-07 02:07:06.000 158 33346.31 337.79 2351.33 36.97 2011-06-07 02:07:07.000 158 33346.26 337.72 2351.39 36.97 2011-06-07 02:07:08.000 158 33346.32 337.78 2351.38 36.97 2011-06-07 02:07:09.000 158 33346.28 337.73 2351.30 36.97 2011-06-07 02:07:10.000 158 33346.16 337.74 2351.35 36.97 2011-06-07 02:07:11.000 158 33346.20 337.75 2351.30 36.97 2011-06-07 02:07:12.000 158 33346.21 337.74 2351.33 36.97 2011-06-07 02:07:13.000 158 33346.18 337.72 2351.30 36.97 2011-06-07 02:07:14.000 158 33346.28 337.71 2351.33 36.97 2011-06-07 02:07:15.000 158 33346.09 337.77 2351.34 36.97 2011-06-07 02:07:16.000 158 33346.15 337.69 2351.30 36.97 2011-06-07 02:07:17.000 158 33346.13 337.70 2351.23 36.97 2011-06-07 02:07:18.000 158 33346.15 337.71 2351.31 36.97 2011-06-07 02:07:19.000 158 33346.20 337.66 2351.34 36.97 2011-06-07 02:07:20.000 158 33346.13 337.75 2351.34 36.97 2011-06-07 02:07:21.000 158 33346.00 337.71 2351.34 36.97 2011-06-07 02:07:22.000 158 33346.08 337.69 2351.33 36.97 2011-06-07 02:07:23.000 158 33346.09 337.69 2351.36 36.97 2011-06-07 02:07:24.000 158 33346.04 337.69 2351.32 36.97 2011-06-07 02:07:25.000 158 33346.05 337.67 2351.39 36.97 2011-06-07 02:07:26.000 158 33346.02 337.65 2351.36 36.97 2011-06-07 02:07:27.000 158 33346.09 337.69 2351.32 36.97 2011-06-07 02:07:28.000 158 33346.01 337.75 2351.38 36.97 2011-06-07 02:07:29.000 158 33346.14 337.71 2351.37 36.97 2011-06-07 02:07:30.000 158 33346.06 337.72 2351.33 36.97 2011-06-07 02:07:31.000 158 33346.16 337.69 2351.36 36.97 2011-06-07 02:07:32.000 158 33346.18 337.66 2351.28 36.97 2011-06-07 02:07:33.000 158 33345.99 337.69 2351.33 36.97 2011-06-07 02:07:34.000 158 33346.11 337.70 2351.41 36.97 2011-06-07 02:07:35.000 158 33346.10 337.68 2351.31 36.97 2011-06-07 02:07:36.000 158 33346.07 337.71 2351.33 36.97 2011-06-07 02:07:37.000 158 33346.05 337.70 2351.39 36.97 2011-06-07 02:07:38.000 158 33346.11 337.69 2351.32 36.97 2011-06-07 02:07:39.000 158 33346.22 337.66 2351.33 36.97 2011-06-07 02:07:40.000 158 33346.14 337.62 2351.23 36.97 2011-06-07 02:07:41.000 158 33346.21 337.64 2351.29 36.97 2011-06-07 02:07:42.000 158 33346.16 337.66 2351.33 36.97 2011-06-07 02:07:43.000 158 33346.11 337.64 2351.37 36.97 2011-06-07 02:07:44.000 158 33346.09 337.62 2351.35 36.97 2011-06-07 02:07:45.000 158 33346.19 337.67 2351.37 36.97 2011-06-07 02:07:46.000 158 33346.21 337.69 2351.31 36.97 2011-06-07 02:07:47.000 158 33346.20 337.65 2351.34 36.97 2011-06-07 02:07:48.000 158 33346.13 337.64 2351.43 36.97 2011-06-07 02:07:49.000 158 33346.22 337.65 2351.36 36.97 2011-06-07 02:07:50.000 158 33346.18 337.63 2351.34 36.97 2011-06-07 02:07:51.000 158 33346.16 337.64 2351.38 36.97 2011-06-07 02:07:52.000 158 33346.15 337.65 2351.21 36.97 2011-06-07 02:07:53.000 158 33346.12 337.63 2351.32 36.97 2011-06-07 02:07:54.000 158 33346.15 337.63 2351.30 36.97 2011-06-07 02:07:55.000 158 33346.21 337.62 2351.34 36.97 2011-06-07 02:07:56.000 158 33346.11 337.63 2351.33 36.97 2011-06-07 02:07:57.000 158 33346.19 337.63 2351.39 36.97 2011-06-07 02:07:58.000 158 33346.19 337.65 2351.33 36.97 2011-06-07 02:07:59.000 158 33346.19 337.62 2351.34 36.97 2011-06-07 02:08:00.000 158 33346.11 337.62 2351.38 36.97 2011-06-07 02:08:01.000 158 33346.03 337.61 2351.34 36.97 2011-06-07 02:08:02.000 158 33346.09 337.60 2351.32 36.97 2011-06-07 02:08:03.000 158 33346.09 337.66 2351.43 36.97 2011-06-07 02:08:04.000 158 33346.11 337.62 2351.37 36.97 2011-06-07 02:08:05.000 158 33346.15 337.62 2351.36 36.97 2011-06-07 02:08:06.000 158 33346.03 337.63 2351.32 36.97 2011-06-07 02:08:07.000 158 33346.04 337.61 2351.27 36.97 2011-06-07 02:08:08.000 158 33345.97 337.66 2351.38 36.97 2011-06-07 02:08:09.000 158 33346.04 337.60 2351.42 36.97 2011-06-07 02:08:10.000 158 33345.99 337.67 2351.41 36.97 2011-06-07 02:08:11.000 158 33346.00 337.65 2351.32 36.97 2011-06-07 02:08:12.000 158 33346.02 337.63 2351.43 36.97 2011-06-07 02:08:13.000 158 33345.96 337.62 2351.41 36.97 2011-06-07 02:08:14.000 158 33345.93 337.63 2351.42 36.97 2011-06-07 02:08:15.000 158 33345.95 337.62 2351.42 36.97 2011-06-07 02:08:16.000 158 33346.02 337.66 2351.38 36.97 2011-06-07 02:08:17.000 158 33345.89 337.66 2351.35 36.97 2011-06-07 02:08:18.000 158 33345.99 337.67 2351.41 36.97 2011-06-07 02:08:19.000 158 33345.95 337.63 2351.40 36.97 2011-06-07 02:08:20.000 158 33345.95 337.69 2351.38 36.97 2011-06-07 02:08:21.000 158 33345.92 337.68 2351.43 36.97 2011-06-07 02:08:22.000 158 33345.89 337.62 2351.41 36.97 2011-06-07 02:08:23.000 158 33345.88 337.61 2351.50 36.97 2011-06-07 02:08:24.000 158 33345.92 337.63 2351.46 36.97 2011-06-07 02:08:25.000 158 33345.91 337.66 2351.35 36.97 2011-06-07 02:08:26.000 158 33345.92 337.69 2351.33 36.97 2011-06-07 02:08:27.000 158 33345.91 337.66 2351.38 36.97 2011-06-07 02:08:28.000 158 33345.91 337.63 2351.36 36.97 2011-06-07 02:08:29.000 158 33345.79 337.68 2351.34 36.97 2011-06-07 02:08:30.000 158 33345.85 337.67 2351.35 36.97 2011-06-07 02:08:31.000 158 33345.86 337.63 2351.41 36.97 2011-06-07 02:08:32.000 158 33345.82 337.66 2351.42 36.97 2011-06-07 02:08:33.000 158 33345.82 337.69 2351.36 36.97 2011-06-07 02:08:34.000 158 33345.85 337.68 2351.43 36.97 2011-06-07 02:08:35.000 158 33345.85 337.68 2351.45 36.97 2011-06-07 02:08:36.000 158 33345.90 337.69 2351.42 36.97 2011-06-07 02:08:37.000 158 33345.91 337.69 2351.50 36.97 2011-06-07 02:08:38.000 158 33345.87 337.69 2351.52 36.97 2011-06-07 02:08:39.000 158 33345.87 337.68 2351.39 36.97 2011-06-07 02:08:40.000 158 33345.88 337.70 2351.36 36.97 2011-06-07 02:08:41.000 158 33345.88 337.69 2351.39 36.97 2011-06-07 02:08:42.000 158 33345.97 337.71 2351.35 36.97 2011-06-07 02:08:43.000 158 33345.87 337.68 2351.40 36.97 2011-06-07 02:08:44.000 158 33345.94 337.66 2351.40 36.97 2011-06-07 02:08:45.000 158 33345.97 337.70 2351.47 36.97 2011-06-07 02:08:46.000 158 33345.96 337.69 2351.42 36.97 2011-06-07 02:08:47.000 158 33345.95 337.69 2351.33 36.97 2011-06-07 02:08:48.000 158 33346.01 337.71 2351.46 36.97 2011-06-07 02:08:49.000 158 33346.02 337.72 2351.34 36.97 2011-06-07 02:08:50.000 158 33346.06 337.74 2351.41 36.97 2011-06-07 02:08:51.000 158 33346.08 337.69 2351.26 36.97 2011-06-07 02:08:52.000 158 33346.04 337.73 2351.37 36.97 2011-06-07 02:08:53.000 158 33346.04 337.76 2351.36 36.97 2011-06-07 02:08:54.000 158 33346.05 337.80 2351.27 36.97 2011-06-07 02:08:55.000 158 33346.07 337.78 2351.35 36.97 2011-06-07 02:08:56.000 158 33346.13 337.76 2351.43 36.97 2011-06-07 02:08:57.000 158 33346.12 337.75 2351.30 36.97 2011-06-07 02:08:58.000 158 33346.18 337.79 2351.32 36.97 2011-06-07 02:08:59.000 158 33346.19 337.74 2351.35 36.97 2011-06-07 02:09:00.000 158 33346.15 337.76 2351.32 36.97 2011-06-07 02:09:01.000 158 33346.13 337.79 2351.32 36.97 2011-06-07 02:09:02.000 158 33346.20 337.80 2351.29 36.97 2011-06-07 02:09:03.000 158 33346.14 337.80 2351.28 36.97 2011-06-07 02:09:04.000 158 33346.17 337.80 2351.32 36.97 2011-06-07 02:09:05.000 158 33346.21 337.79 2351.31 36.97 2011-06-07 02:09:06.000 158 33346.15 337.76 2351.31 36.97 2011-06-07 02:09:07.000 158 33346.15 337.80 2351.33 36.97 2011-06-07 02:09:08.000 158 33346.22 337.80 2351.32 36.97 2011-06-07 02:09:09.000 158 33346.11 337.76 2351.29 36.97 2011-06-07 02:09:10.000 158 33346.19 337.80 2351.34 36.97 2011-06-07 02:09:11.000 158 33346.12 337.84 2351.35 36.97 2011-06-07 02:09:12.000 158 33346.12 337.79 2351.32 36.97 2011-06-07 02:09:13.000 158 33346.08 337.77 2351.20 36.97 2011-06-07 02:09:14.000 158 33346.11 337.80 2351.26 36.97 2011-06-07 02:09:15.000 158 33346.06 337.79 2351.26 36.97 2011-06-07 02:09:16.000 158 33346.18 337.80 2351.31 36.97 2011-06-07 02:09:17.000 158 33346.07 337.79 2351.31 36.97 2011-06-07 02:09:18.000 158 33346.04 337.78 2351.32 36.97 2011-06-07 02:09:19.000 158 33346.05 337.75 2351.21 36.97 2011-06-07 02:09:20.000 158 33346.00 337.76 2351.28 36.97 2011-06-07 02:09:21.000 158 33345.96 337.75 2351.30 36.97 2011-06-07 02:09:22.000 158 33345.96 337.76 2351.28 36.97 2011-06-07 02:09:23.000 158 33345.96 337.74 2351.22 36.97 2011-06-07 02:09:24.000 158 33345.93 337.74 2351.38 36.97 2011-06-07 02:09:25.000 158 33345.81 337.74 2351.28 36.97 2011-06-07 02:09:26.000 158 33345.89 337.71 2351.33 36.97 2011-06-07 02:09:27.000 158 33345.96 337.68 2351.28 36.97 2011-06-07 02:09:28.000 158 33345.88 337.70 2351.34 36.97 2011-06-07 02:09:29.000 158 33345.93 337.69 2351.33 36.97 2011-06-07 02:09:30.000 158 33345.82 337.74 2351.35 36.97 2011-06-07 02:09:31.000 158 33345.79 337.67 2351.24 36.97 2011-06-07 02:09:32.000 158 33345.81 337.71 2351.27 36.97 2011-06-07 02:09:33.000 158 33345.80 337.71 2351.34 36.97 2011-06-07 02:09:34.000 158 33345.80 337.73 2351.29 36.97 2011-06-07 02:09:35.000 158 33345.75 337.74 2351.23 36.97 2011-06-07 02:09:36.000 158 33345.70 337.68 2351.30 36.97 2011-06-07 02:09:37.000 158 33345.70 337.70 2351.26 36.97 2011-06-07 02:09:38.000 158 33345.83 337.68 2351.38 36.97 2011-06-07 02:09:39.000 158 33345.78 337.68 2351.36 36.97 2011-06-07 02:09:40.000 158 33345.77 337.63 2351.27 36.97 2011-06-07 02:09:41.000 158 33345.87 337.67 2351.35 36.97 2011-06-07 02:09:42.000 158 33345.83 337.70 2351.36 36.97 2011-06-07 02:09:43.000 158 33345.86 337.66 2351.41 36.97 2011-06-07 02:09:44.000 158 33345.95 337.70 2351.33 36.97 2011-06-07 02:09:45.000 158 33345.97 337.69 2351.26 36.97 2011-06-07 02:09:46.000 158 33345.95 337.70 2351.30 36.97 2011-06-07 02:09:47.000 158 33345.88 337.68 2351.35 36.97 2011-06-07 02:09:48.000 158 33345.93 337.75 2351.34 36.97 2011-06-07 02:09:49.000 158 33346.04 337.71 2351.38 36.97 2011-06-07 02:09:50.000 158 33346.07 337.74 2351.41 36.97 2011-06-07 02:09:51.000 158 33346.00 337.71 2351.42 36.97 2011-06-07 02:09:52.000 158 33346.00 337.72 2351.30 36.97 2011-06-07 02:09:53.000 158 33346.06 337.76 2351.29 36.97 2011-06-07 02:09:54.000 158 33345.98 337.74 2351.23 36.97 2011-06-07 02:09:55.000 158 33346.16 337.73 2351.26 36.97 2011-06-07 02:09:56.000 158 33346.03 337.76 2351.26 36.97 2011-06-07 02:09:57.000 158 33346.08 337.75 2351.25 36.97 2011-06-07 02:09:58.000 158 33346.00 337.76 2351.26 36.97 2011-06-07 02:09:59.000 158 33346.06 337.71 2351.29 36.97 2011-06-07 02:10:00.000 158 33346.14 337.76 2351.25 36.97 2011-06-07 02:10:01.000 158 33346.19 337.73 2351.32 36.97 2011-06-07 02:10:02.000 158 33346.06 337.74 2351.30 36.97 2011-06-07 02:10:03.000 158 33346.05 337.76 2351.20 36.97 2011-06-07 02:10:04.000 158 33346.22 337.78 2351.27 36.97 2011-06-07 02:10:05.000 158 33346.14 337.75 2351.21 36.97 2011-06-07 02:10:06.000 158 33346.05 337.74 2351.28 36.97 2011-06-07 02:10:07.000 158 33346.16 337.79 2351.23 36.97 2011-06-07 02:10:08.000 158 33346.06 337.82 2351.28 36.97 2011-06-07 02:10:09.000 158 33346.12 337.76 2351.36 36.97 2011-06-07 02:10:10.000 158 33346.16 337.72 2351.37 36.97 2011-06-07 02:10:11.000 158 33346.06 337.75 2351.36 36.97 2011-06-07 02:10:12.000 158 33346.10 337.82 2351.22 36.97 2011-06-07 02:10:13.000 158 33346.13 337.79 2351.21 36.97 2011-06-07 02:10:14.000 158 33346.09 337.79 2351.34 36.97 2011-06-07 02:10:15.000 158 33346.16 337.78 2351.29 36.97 2011-06-07 02:10:16.000 158 33346.28 337.80 2351.27 36.97 2011-06-07 02:10:17.000 158 33346.17 337.81 2351.16 36.97 2011-06-07 02:10:18.000 158 33346.12 337.81 2351.26 36.97 2011-06-07 02:10:19.000 158 33346.08 337.81 2351.32 36.97 2011-06-07 02:10:20.000 158 33346.07 337.80 2351.29 36.97 2011-06-07 02:10:21.000 158 33346.14 337.78 2351.33 36.97 2011-06-07 02:10:22.000 158 33346.11 337.81 2351.33 36.97 2011-06-07 02:10:23.000 158 33346.18 337.81 2351.21 36.97 2011-06-07 02:10:24.000 158 33346.14 337.83 2351.24 36.97 2011-06-07 02:10:25.000 158 33346.19 337.77 2351.24 36.97 2011-06-07 02:10:26.000 158 33346.16 337.79 2351.21 36.97 2011-06-07 02:10:27.000 158 33346.04 337.83 2351.15 36.97 2011-06-07 02:10:28.000 158 33346.13 337.79 2351.29 36.97 2011-06-07 02:10:29.000 158 33346.03 337.79 2351.20 36.97 2011-06-07 02:10:30.000 158 33346.11 337.82 2351.27 36.97 2011-06-07 02:10:31.000 158 33346.09 337.82 2351.25 36.97 2011-06-07 02:10:32.000 158 33345.98 337.83 2351.15 36.97 2011-06-07 02:10:33.000 158 33346.04 337.79 2351.18 36.97 2011-06-07 02:10:34.000 158 33346.00 337.80 2351.29 36.97 2011-06-07 02:10:35.000 158 33346.00 337.82 2351.32 36.97 2011-06-07 02:10:36.000 158 33345.92 337.80 2351.18 36.97 2011-06-07 02:10:37.000 158 33345.94 337.77 2351.24 36.97 2011-06-07 02:10:38.000 158 33346.04 337.81 2351.29 36.97 2011-06-07 02:10:39.000 158 33345.94 337.79 2351.21 36.97 2011-06-07 02:10:40.000 158 33345.94 337.79 2351.29 36.97 2011-06-07 02:10:41.000 158 33346.00 337.77 2351.29 36.97 2011-06-07 02:10:42.000 158 33345.93 337.75 2351.36 36.97 2011-06-07 02:10:43.000 158 33345.93 337.81 2351.23 36.97 2011-06-07 02:10:44.000 158 33345.91 337.74 2351.19 36.97 2011-06-07 02:10:45.000 158 33345.92 337.79 2351.19 36.97 2011-06-07 02:10:46.000 158 33345.87 337.84 2351.22 36.97 2011-06-07 02:10:47.000 158 33345.88 337.80 2351.20 36.97 2011-06-07 02:10:48.000 158 33345.92 337.78 2351.35 36.97 2011-06-07 02:10:49.000 158 33345.99 337.82 2351.27 36.97 2011-06-07 02:10:50.000 158 33345.97 337.81 2351.36 36.97 2011-06-07 02:10:51.000 158 33346.00 337.78 2351.21 36.97 2011-06-07 02:10:52.000 158 33346.03 337.78 2351.27 36.97 2011-06-07 02:10:53.000 158 33345.97 337.78 2351.26 36.97 2011-06-07 02:10:54.000 158 33346.06 337.76 2351.25 36.97 2011-06-07 02:10:55.000 158 33346.07 337.76 2351.28 36.97 2011-06-07 02:10:56.000 158 33346.13 337.78 2351.23 36.97 2011-06-07 02:10:57.000 158 33346.09 337.76 2351.23 36.97 2011-06-07 02:10:58.000 158 33346.01 337.75 2351.26 36.97 2011-06-07 02:10:59.000 158 33346.04 337.79 2351.26 36.97 2011-06-07 02:11:00.000 158 33346.15 337.79 2351.36 36.97 2011-06-07 02:11:01.000 158 33346.11 337.77 2351.27 36.97 2011-06-07 02:11:02.000 158 33346.14 337.81 2351.23 36.97 2011-06-07 02:11:03.000 158 33346.22 337.80 2351.31 36.97 2011-06-07 02:11:04.000 158 33346.12 337.86 2351.26 36.97 2011-06-07 02:11:05.000 158 33346.16 337.79 2351.30 36.97 2011-06-07 02:11:06.000 158 33346.26 337.80 2351.26 36.97 2011-06-07 02:11:07.000 158 33346.31 337.82 2351.31 36.97 2011-06-07 02:11:08.000 158 33346.24 337.79 2351.29 36.97 2011-06-07 02:11:09.000 158 33346.27 337.84 2351.25 36.97 2011-06-07 02:11:10.000 158 33346.29 337.82 2351.30 36.97 2011-06-07 02:11:11.000 158 33346.26 337.84 2351.26 36.97 2011-06-07 02:11:12.000 158 33346.34 337.80 2351.29 36.97 2011-06-07 02:11:13.000 158 33346.35 337.85 2351.21 36.97 2011-06-07 02:11:14.000 158 33346.47 337.81 2351.23 36.97 2011-06-07 02:11:15.000 158 33346.32 337.88 2351.21 36.97 2011-06-07 02:11:16.000 158 33346.46 337.80 2351.11 36.97 2011-06-07 02:11:17.000 158 33346.39 337.78 2351.24 36.97 2011-06-07 02:11:18.000 158 33346.41 337.82 2351.17 36.97 2011-06-07 02:11:19.000 158 33346.47 337.82 2351.13 36.97 2011-06-07 02:11:20.000 158 33346.47 337.84 2351.14 36.97 2011-06-07 02:11:21.000 158 33346.44 337.82 2351.22 36.97 2011-06-07 02:11:22.000 158 33346.47 337.85 2351.13 36.97 2011-06-07 02:11:23.000 158 33346.46 337.86 2351.13 36.97 2011-06-07 02:11:24.000 158 33346.47 337.83 2351.16 36.97 2011-06-07 02:11:25.000 158 33346.46 337.84 2351.23 36.97 2011-06-07 02:11:26.000 158 33346.44 337.81 2351.23 36.97 2011-06-07 02:11:27.000 158 33346.37 337.83 2351.18 36.97 2011-06-07 02:11:28.000 158 33346.34 337.81 2351.16 36.97 2011-06-07 02:11:29.000 158 33346.26 337.81 2351.18 36.97 2011-06-07 02:11:30.000 158 33346.31 337.82 2351.23 36.97 2011-06-07 02:11:31.000 158 33346.26 337.77 2351.22 36.97 2011-06-07 02:11:32.000 158 33346.30 337.81 2351.17 36.97 2011-06-07 02:11:33.000 158 33346.35 337.76 2351.15 36.97 2011-06-07 02:11:34.000 158 33346.26 337.84 2351.21 36.97 2011-06-07 02:11:35.000 158 33346.25 337.81 2351.25 36.97 2011-06-07 02:11:36.000 158 33346.20 337.75 2351.17 36.97 2011-06-07 02:11:37.000 158 33346.21 337.75 2351.21 36.97 2011-06-07 02:11:38.000 158 33346.28 337.75 2351.20 36.97 2011-06-07 02:11:39.000 158 33346.11 337.74 2351.16 36.97 2011-06-07 02:11:40.000 158 33346.18 337.73 2351.28 36.97 2011-06-07 02:11:41.000 158 33346.13 337.72 2351.30 36.97 2011-06-07 02:11:42.000 158 33346.13 337.76 2351.24 36.97 2011-06-07 02:11:43.000 158 33346.13 337.75 2351.22 36.97 2011-06-07 02:11:44.000 158 33346.22 337.72 2351.18 36.97 2011-06-07 02:11:45.000 158 33346.15 337.75 2351.31 36.97 2011-06-07 02:11:46.000 158 33346.14 337.71 2351.26 36.97 2011-06-07 02:11:47.000 158 33346.08 337.73 2351.30 36.97 2011-06-07 02:11:48.000 158 33346.16 337.73 2351.26 36.97 2011-06-07 02:11:49.000 158 33346.06 337.73 2351.21 36.97 2011-06-07 02:11:50.000 158 33346.08 337.71 2351.18 36.97 2011-06-07 02:11:51.000 158 33346.04 337.70 2351.23 36.97 2011-06-07 02:11:52.000 158 33346.06 337.72 2351.23 36.97 2011-06-07 02:11:53.000 158 33345.99 337.70 2351.24 36.97 2011-06-07 02:11:54.000 158 33346.04 337.69 2351.23 36.97 2011-06-07 02:11:55.000 158 33346.00 337.69 2351.27 36.97 2011-06-07 02:11:56.000 158 33345.97 337.71 2351.23 36.97 2011-06-07 02:11:57.000 158 33346.00 337.72 2351.30 36.97 2011-06-07 02:11:58.000 158 33345.90 337.72 2351.26 36.97 2011-06-07 02:11:59.000 158 33345.94 337.73 2351.27 36.97 2011-06-07 02:12:00.000 158 33346.02 337.73 2351.20 36.97 2011-06-07 02:12:01.000 158 33345.97 337.67 2351.23 36.97 2011-06-07 02:12:02.000 158 33346.02 337.69 2351.26 36.97 2011-06-07 02:12:03.000 158 33345.99 337.71 2351.18 36.97 2011-06-07 02:12:04.000 158 33345.97 337.72 2351.28 36.97 2011-06-07 02:12:05.000 158 33346.02 337.74 2351.29 36.97 2011-06-07 02:12:06.000 158 33346.02 337.75 2351.22 36.97 2011-06-07 02:12:07.000 158 33346.06 337.69 2351.27 36.97 2011-06-07 02:12:08.000 158 33346.05 337.74 2351.35 36.97 2011-06-07 02:12:09.000 158 33346.10 337.76 2351.36 36.97 2011-06-07 02:12:10.000 158 33346.13 337.69 2351.33 36.97 2011-06-07 02:12:11.000 158 33346.01 337.70 2351.32 36.97 2011-06-07 02:12:12.000 158 33346.09 337.73 2351.32 36.97 2011-06-07 02:12:13.000 158 33346.13 337.71 2351.32 36.97 2011-06-07 02:12:14.000 158 33346.15 337.74 2351.22 36.97 2011-06-07 02:12:15.000 158 33346.18 337.74 2351.22 36.97 2011-06-07 02:12:16.000 158 33346.28 337.73 2351.19 36.97 2011-06-07 02:12:17.000 158 33346.21 337.73 2351.26 36.97 2011-06-07 02:12:18.000 158 33346.27 337.74 2351.24 36.97 2011-06-07 02:12:19.000 158 33346.23 337.71 2351.20 36.97 2011-06-07 02:12:20.000 158 33346.26 337.74 2351.30 36.97 2011-06-07 02:12:21.000 158 33346.16 337.80 2351.22 36.97 2011-06-07 02:12:22.000 158 33346.25 337.77 2351.34 36.97 2011-06-07 02:12:23.000 158 33346.22 337.73 2351.24 36.97 2011-06-07 02:12:24.000 158 33346.26 337.80 2351.26 36.97 2011-06-07 02:12:25.000 158 33346.34 337.74 2351.22 36.97 2011-06-07 02:12:26.000 158 33346.39 337.80 2351.32 36.97 2011-06-07 02:12:27.000 158 33346.24 337.82 2351.26 36.97 2011-06-07 02:12:28.000 158 33346.28 337.74 2351.20 36.97 2011-06-07 02:12:29.000 158 33346.31 337.76 2351.19 36.97 2011-06-07 02:12:30.000 158 33346.34 337.79 2351.26 36.97 2011-06-07 02:12:31.000 158 33346.39 337.81 2351.25 36.97 2011-06-07 02:12:32.000 158 33346.34 337.78 2351.23 36.97 2011-06-07 02:12:33.000 158 33346.31 337.79 2351.21 36.97 2011-06-07 02:12:34.000 158 33346.25 337.84 2351.22 36.97 2011-06-07 02:12:35.000 158 33346.37 337.78 2351.23 36.97 2011-06-07 02:12:36.000 158 33346.42 337.81 2351.21 36.97 2011-06-07 02:12:37.000 158 33346.41 337.82 2351.18 36.97 2011-06-07 02:12:38.000 158 33346.37 337.78 2351.22 36.97 2011-06-07 02:12:39.000 158 33346.32 337.83 2351.18 36.97 2011-06-07 02:12:40.000 158 33346.44 337.81 2351.19 36.97 2011-06-07 02:12:41.000 158 33346.36 337.79 2351.21 36.97 2011-06-07 02:12:42.000 158 33346.32 337.86 2351.17 36.97 2011-06-07 02:12:43.000 158 33346.36 337.82 2351.22 36.97 2011-06-07 02:12:44.000 158 33346.27 337.82 2351.27 36.97 2011-06-07 02:12:45.000 158 33346.25 337.86 2351.16 36.97 2011-06-07 02:12:46.000 158 33346.33 337.89 2351.21 36.97 2011-06-07 02:12:47.000 158 33346.27 337.85 2351.23 36.97 2011-06-07 02:12:48.000 158 33346.29 337.87 2351.19 36.97 2011-06-07 02:12:49.000 158 33346.22 337.82 2351.16 36.97 2011-06-07 02:12:50.000 158 33346.20 337.85 2351.16 36.97 2011-06-07 02:12:51.000 158 33346.21 337.86 2351.15 36.97 2011-06-07 02:12:52.000 158 33346.16 337.84 2351.23 36.97 2011-06-07 02:12:53.000 158 33346.18 337.87 2351.21 36.97 2011-06-07 02:12:54.000 158 33346.15 337.86 2351.20 36.97 2011-06-07 02:12:55.000 158 33346.17 337.86 2351.15 36.97 2011-06-07 02:12:56.000 158 33346.07 337.85 2351.18 36.97 2011-06-07 02:12:57.000 158 33346.16 337.84 2351.20 36.97 2011-06-07 02:12:58.000 158 33346.07 337.86 2351.24 36.97 2011-06-07 02:12:59.000 158 33346.07 337.86 2351.19 36.97 2011-06-07 02:13:00.000 158 33346.06 337.86 2351.17 36.97 2011-06-07 02:13:01.000 158 33346.00 337.89 2351.16 36.97 2011-06-07 02:13:02.000 158 33346.13 337.86 2351.32 36.97 2011-06-07 02:13:03.000 158 33345.99 337.86 2351.20 36.97 2011-06-07 02:13:04.000 158 33346.06 337.87 2351.23 36.97 2011-06-07 02:13:05.000 158 33346.07 337.87 2351.23 36.97 2011-06-07 02:13:06.000 158 33346.06 337.84 2351.24 36.97 2011-06-07 02:13:07.000 158 33346.04 337.90 2351.26 36.97 2011-06-07 02:13:08.000 158 33346.00 337.86 2351.36 36.97 2011-06-07 02:13:09.000 158 33346.00 337.88 2351.23 36.97 2011-06-07 02:13:10.000 158 33346.02 337.87 2351.27 36.97 2011-06-07 02:13:11.000 158 33346.00 337.85 2351.23 36.97 2011-06-07 02:13:12.000 158 33346.12 337.82 2351.33 36.97 2011-06-07 02:13:13.000 158 33346.08 337.86 2351.30 36.97 2011-06-07 02:13:14.000 158 33346.07 337.81 2351.29 36.97 2011-06-07 02:13:15.000 158 33346.11 337.88 2351.20 36.97 2011-06-07 02:13:16.000 158 33346.13 337.83 2351.26 36.97 2011-06-07 02:13:17.000 158 33346.11 337.81 2351.23 36.97 2011-06-07 02:13:18.000 158 33346.12 337.86 2351.24 36.97 2011-06-07 02:13:19.000 158 33346.15 337.84 2351.28 36.97 2011-06-07 02:13:20.000 158 33346.12 337.86 2351.33 36.97 2011-06-07 02:13:21.000 158 33346.19 337.80 2351.35 36.97 2011-06-07 02:13:22.000 158 33346.14 337.86 2351.40 36.97 2011-06-07 02:13:23.000 158 33346.16 337.84 2351.31 36.97 2011-06-07 02:13:24.000 158 33346.20 337.80 2351.25 36.97 2011-06-07 02:13:25.000 158 33346.21 337.85 2351.20 36.97 2011-06-07 02:13:26.000 158 33346.25 337.80 2351.24 36.97 2011-06-07 02:13:27.000 158 33346.18 337.85 2351.23 36.97 2011-06-07 02:13:28.000 158 33346.37 337.85 2351.23 36.97 2011-06-07 02:13:29.000 158 33346.20 337.86 2351.20 36.97 2011-06-07 02:13:30.000 158 33346.25 337.82 2351.29 36.97 2011-06-07 02:13:31.000 158 33346.24 337.85 2351.23 36.97 2011-06-07 02:13:32.000 158 33346.24 337.79 2351.23 36.97 2011-06-07 02:13:33.000 158 33346.22 337.81 2351.22 36.97 2011-06-07 02:13:34.000 158 33346.35 337.78 2351.18 36.97 2011-06-07 02:13:35.000 158 33346.26 337.78 2351.18 36.97 2011-06-07 02:13:36.000 158 33346.21 337.76 2351.16 36.97 2011-06-07 02:13:37.000 158 33346.28 337.78 2351.21 36.97 2011-06-07 02:13:38.000 158 33346.25 337.80 2351.27 36.97 2011-06-07 02:13:39.000 158 33346.17 337.75 2351.24 36.97 2011-06-07 02:13:40.000 158 33346.26 337.76 2351.27 36.97 2011-06-07 02:13:41.000 158 33346.19 337.77 2351.21 36.97 2011-06-07 02:13:42.000 158 33346.16 337.77 2351.23 36.97 2011-06-07 02:13:43.000 158 33346.24 337.76 2351.24 36.97 2011-06-07 02:13:44.000 158 33346.25 337.74 2351.23 36.97 2011-06-07 02:13:45.000 158 33346.19 337.78 2351.21 36.97 2011-06-07 02:13:46.000 158 33346.16 337.77 2351.20 36.97 2011-06-07 02:13:47.000 158 33346.13 337.74 2351.17 36.97 2011-06-07 02:13:48.000 158 33346.13 337.78 2351.29 36.97 2011-06-07 02:13:49.000 158 33346.19 337.74 2351.24 36.97 2011-06-07 02:13:50.000 158 33346.29 337.78 2351.20 36.97 2011-06-07 02:13:51.000 158 33346.22 337.77 2351.27 36.97 2011-06-07 02:13:52.000 158 33346.18 337.78 2351.36 36.97 2011-06-07 02:13:53.000 158 33346.21 337.77 2351.28 36.97 2011-06-07 02:13:54.000 158 33346.20 337.71 2351.17 36.97 2011-06-07 02:13:55.000 158 33346.24 337.77 2351.26 36.97 2011-06-07 02:13:56.000 158 33346.16 337.76 2351.24 36.97 2011-06-07 02:13:57.000 158 33346.14 337.78 2351.19 36.97 2011-06-07 02:13:58.000 158 33346.26 337.73 2351.21 36.97 2011-06-07 02:13:59.000 158 33346.23 337.73 2351.20 36.97 2011-06-07 02:14:00.000 158 33346.13 337.78 2351.23 36.97 2011-06-07 02:14:01.000 158 33346.19 337.74 2351.24 36.97 2011-06-07 02:14:02.000 158 33346.29 337.77 2351.34 36.97 2011-06-07 02:14:03.000 158 33346.10 337.80 2351.26 36.97 2011-06-07 02:14:04.000 158 33346.12 337.73 2351.24 36.97 2011-06-07 02:14:05.000 158 33346.15 337.80 2351.27 36.97 2011-06-07 02:14:06.000 158 33346.21 337.78 2351.28 36.97 2011-06-07 02:14:07.000 158 33346.12 337.82 2351.21 36.97 2011-06-07 02:14:08.000 158 33346.14 337.79 2351.26 36.97 2011-06-07 02:14:09.000 158 33346.15 337.81 2351.23 36.97 2011-06-07 02:14:10.000 158 33346.16 337.78 2351.34 36.97 2011-06-07 02:14:11.000 158 33346.13 337.77 2351.32 36.97 2011-06-07 02:14:12.000 158 33346.21 337.77 2351.29 36.97 2011-06-07 02:14:13.000 158 33346.11 337.80 2351.32 36.97 2011-06-07 02:14:14.000 158 33346.21 337.80 2351.28 36.97 2011-06-07 02:14:15.000 158 33346.29 337.81 2351.26 36.97 2011-06-07 02:14:16.000 158 33346.26 337.80 2351.26 36.97 2011-06-07 02:14:17.000 158 33346.29 337.79 2351.27 36.97 2011-06-07 02:14:18.000 158 33346.28 337.76 2351.21 36.97 2011-06-07 02:14:19.000 158 33346.28 337.79 2351.29 36.97 2011-06-07 02:14:20.000 158 33346.15 337.76 2351.27 36.97 2011-06-07 02:14:21.000 158 33346.39 337.85 2351.26 36.97 2011-06-07 02:14:22.000 158 33346.32 337.82 2351.30 36.97 2011-06-07 02:14:23.000 158 33346.30 337.82 2351.26 36.97 2011-06-07 02:14:24.000 158 33346.39 337.80 2351.27 36.97 2011-06-07 02:14:25.000 158 33346.34 337.79 2351.17 36.97 2011-06-07 02:14:26.000 158 33346.24 337.76 2351.25 36.97 2011-06-07 02:14:27.000 158 33346.36 337.76 2351.24 36.97 2011-06-07 02:14:28.000 158 33346.40 337.80 2351.18 36.97 2011-06-07 02:14:29.000 158 33346.39 337.76 2351.27 36.97 2011-06-07 02:14:30.000 158 33346.37 337.80 2351.18 36.97 2011-06-07 02:14:31.000 158 33346.36 337.83 2351.23 36.97 2011-06-07 02:14:32.000 158 33346.22 337.77 2351.22 36.97 2011-06-07 02:14:33.000 158 33346.45 337.79 2351.27 36.97 2011-06-07 02:14:34.000 158 33346.35 337.76 2351.20 36.97 2011-06-07 02:14:35.000 158 33346.39 337.72 2351.17 36.97 2011-06-07 02:14:36.000 158 33346.39 337.78 2351.24 36.97 2011-06-07 02:14:37.000 158 33346.41 337.81 2351.26 36.97 2011-06-07 02:14:38.000 158 33346.38 337.79 2351.27 36.97 2011-06-07 02:14:39.000 158 33346.39 337.76 2351.20 36.97 2011-06-07 02:14:40.000 158 33346.46 337.80 2351.29 36.97 2011-06-07 02:14:41.000 158 33346.31 337.76 2351.30 36.97 2011-06-07 02:14:42.000 158 33346.45 337.73 2351.22 36.97 2011-06-07 02:14:43.000 158 33346.34 337.77 2351.22 36.97 2011-06-07 02:14:44.000 158 33346.40 337.74 2351.21 36.97 2011-06-07 02:14:45.000 158 33346.41 337.81 2351.26 36.97 2011-06-07 02:14:46.000 158 33346.36 337.77 2351.20 36.97 2011-06-07 02:14:47.000 158 33346.40 337.76 2351.23 36.97 2011-06-07 02:14:48.000 158 33346.36 337.75 2351.22 36.97 2011-06-07 02:14:49.000 158 33346.35 337.77 2351.23 36.97 2011-06-07 02:14:50.000 158 33346.31 337.76 2351.20 36.97 2011-06-07 02:14:51.000 158 33346.43 337.80 2351.22 36.97 2011-06-07 02:14:52.000 158 33346.20 337.75 2351.21 36.97 2011-06-07 02:14:53.000 158 33346.34 337.78 2351.25 36.97 2011-06-07 02:14:54.000 158 33346.24 337.79 2351.21 36.97 2011-06-07 02:14:55.000 158 33346.30 337.77 2351.26 36.97 2011-06-07 02:14:56.000 158 33346.32 337.74 2351.17 36.97 2011-06-07 02:14:57.000 158 33346.34 337.84 2351.20 36.97 2011-06-07 02:14:58.000 158 33346.34 337.76 2351.21 36.97 2011-06-07 02:14:59.000 158 33346.34 337.73 2351.20 36.97 2011-06-07 02:15:00.000 158 33346.28 337.79 2351.25 36.97 2011-06-07 02:15:01.000 158 33346.36 337.76 2351.27 36.97 2011-06-07 02:15:02.000 158 33346.25 337.78 2351.23 36.97 2011-06-07 02:15:03.000 158 33346.21 337.76 2351.23 36.97 2011-06-07 02:15:04.000 158 33346.29 337.80 2351.17 36.97 2011-06-07 02:15:05.000 158 33346.22 337.78 2351.20 36.97 2011-06-07 02:15:06.000 158 33346.27 337.80 2351.24 36.97 2011-06-07 02:15:07.000 158 33346.23 337.78 2351.18 36.97 2011-06-07 02:15:08.000 158 33346.16 337.76 2351.28 36.97 2011-06-07 02:15:09.000 158 33346.29 337.78 2351.26 36.97 2011-06-07 02:15:10.000 158 33346.29 337.75 2351.27 36.97 2011-06-07 02:15:11.000 158 33346.23 337.76 2351.30 36.97 2011-06-07 02:15:12.000 158 33346.33 337.75 2351.28 36.97 2011-06-07 02:15:13.000 158 33346.24 337.78 2351.29 36.97 2011-06-07 02:15:14.000 158 33346.29 337.77 2351.26 36.97 2011-06-07 02:15:15.000 158 33346.24 337.79 2351.20 36.97 2011-06-07 02:15:16.000 158 33346.25 337.79 2351.29 36.97 2011-06-07 02:15:17.000 158 33346.31 337.77 2351.28 36.97 2011-06-07 02:15:18.000 158 33346.28 337.80 2351.26 36.97 2011-06-07 02:15:19.000 158 33346.29 337.75 2351.27 36.97 2011-06-07 02:15:20.000 158 33346.22 337.73 2351.20 36.97 2011-06-07 02:15:21.000 158 33346.31 337.77 2351.31 36.97 2011-06-07 02:15:22.000 158 33346.30 337.79 2351.23 36.97 2011-06-07 02:15:23.000 158 33346.24 337.76 2351.25 36.97 2011-06-07 02:15:24.000 158 33346.33 337.75 2351.24 36.97 2011-06-07 02:15:25.000 158 33346.24 337.76 2351.24 36.97 2011-06-07 02:15:26.000 158 33346.26 337.69 2351.33 36.97 2011-06-07 02:15:27.000 158 33346.22 337.73 2351.30 36.97 2011-06-07 02:15:28.000 158 33346.25 337.76 2351.24 36.97 2011-06-07 02:15:29.000 158 33346.20 337.73 2351.26 36.97 2011-06-07 02:15:30.000 158 33346.29 337.71 2351.26 36.97 2011-06-07 02:15:31.000 158 33346.18 337.73 2351.17 36.97 2011-06-07 02:15:32.000 158 33346.14 337.70 2351.30 36.97 2011-06-07 02:15:33.000 158 33346.26 337.69 2351.22 36.97 2011-06-07 02:15:34.000 158 33346.21 337.69 2351.32 36.97 2011-06-07 02:15:35.000 158 33346.20 337.68 2351.31 36.97 2011-06-07 02:15:36.000 158 33346.12 337.75 2351.22 36.97 2011-06-07 02:15:37.000 158 33346.19 337.69 2351.24 36.97 2011-06-07 02:15:38.000 158 33346.24 337.74 2351.29 36.97 2011-06-07 02:15:39.000 158 33346.22 337.70 2351.29 36.97 2011-06-07 02:15:40.000 158 33346.29 337.69 2351.27 36.97 2011-06-07 02:15:41.000 158 33346.21 337.71 2351.29 36.97 2011-06-07 02:15:42.000 158 33346.26 337.69 2351.32 36.97 2011-06-07 02:15:43.000 158 33346.30 337.68 2351.34 36.97 2011-06-07 02:15:44.000 158 33346.21 337.74 2351.27 36.97 2011-06-07 02:15:45.000 158 33346.31 337.75 2351.25 36.97 2011-06-07 02:15:46.000 158 33346.23 337.67 2351.25 36.97 2011-06-07 02:15:47.000 158 33346.26 337.68 2351.23 36.97 2011-06-07 02:15:48.000 158 33346.33 337.72 2351.22 36.97 2011-06-07 02:15:49.000 158 33346.32 337.70 2351.32 36.97 2011-06-07 02:15:50.000 158 33346.35 337.70 2351.23 36.97 2011-06-07 02:15:51.000 158 33346.29 337.68 2351.18 36.97 2011-06-07 02:15:52.000 158 33346.22 337.69 2351.29 36.97 2011-06-07 02:15:53.000 158 33346.24 337.68 2351.32 36.97 2011-06-07 02:15:54.000 158 33346.34 337.74 2351.19 36.97 2011-06-07 02:15:55.000 158 33346.40 337.75 2351.25 36.97 2011-06-07 02:15:56.000 158 33346.37 337.73 2351.26 36.97 2011-06-07 02:15:57.000 158 33346.36 337.71 2351.23 36.97 2011-06-07 02:15:58.000 158 33346.44 337.79 2351.24 36.97 2011-06-07 02:15:59.000 158 33346.37 337.77 2351.19 36.97 2011-06-07 02:16:00.000 158 33346.37 337.76 2351.15 36.97 2011-06-07 02:16:01.000 158 33346.39 337.76 2351.25 36.97 2011-06-07 02:16:02.000 158 33346.31 337.72 2351.22 36.97 2011-06-07 02:16:03.000 158 33346.49 337.73 2351.23 36.97 2011-06-07 02:16:04.000 158 33346.31 337.81 2351.14 36.97 2011-06-07 02:16:05.000 158 33346.39 337.74 2351.15 36.97 2011-06-07 02:16:06.000 158 33346.32 337.80 2351.19 36.97 2011-06-07 02:16:07.000 158 33346.37 337.78 2351.17 36.97 2011-06-07 02:16:08.000 158 33346.36 337.78 2351.16 36.97 2011-06-07 02:16:09.000 158 33346.47 337.79 2351.12 36.97 2011-06-07 02:16:10.000 158 33346.40 337.74 2351.27 36.97 2011-06-07 02:16:11.000 158 33346.39 337.75 2351.23 36.97 2011-06-07 02:16:12.000 158 33346.48 337.83 2351.18 36.97 2011-06-07 02:16:13.000 158 33346.33 337.82 2351.18 36.97 2011-06-07 02:16:14.000 158 33346.50 337.80 2351.18 36.97 2011-06-07 02:16:15.000 158 33346.33 337.79 2351.23 36.97 2011-06-07 02:16:16.000 158 33346.39 337.80 2351.26 36.97 2011-06-07 02:16:17.000 158 33346.25 337.80 2351.26 36.97 2011-06-07 02:16:18.000 158 33346.47 337.81 2351.28 36.97 2011-06-07 02:16:19.000 158 33346.40 337.82 2351.21 36.97 2011-06-07 02:16:20.000 158 33346.40 337.78 2351.20 36.97 2011-06-07 02:16:21.000 158 33346.47 337.73 2351.18 36.97 2011-06-07 02:16:22.000 158 33346.41 337.81 2351.17 36.97 2011-06-07 02:16:23.000 158 33346.41 337.80 2351.18 36.97 2011-06-07 02:16:24.000 158 33346.42 337.82 2351.21 36.97 2011-06-07 02:16:25.000 158 33346.40 337.80 2351.12 36.97 2011-06-07 02:16:26.000 158 33346.28 337.80 2351.17 36.97 2011-06-07 02:16:27.000 158 33346.38 337.77 2351.20 36.97 2011-06-07 02:16:28.000 158 33346.34 337.78 2351.12 36.97 2011-06-07 02:16:29.000 158 33346.36 337.77 2351.14 36.97 2011-06-07 02:16:30.000 158 33346.38 337.78 2351.09 36.97 2011-06-07 02:16:31.000 158 33346.36 337.82 2351.18 36.97 2011-06-07 02:16:32.000 158 33346.30 337.83 2351.21 36.97 2011-06-07 02:16:33.000 158 33346.29 337.75 2351.21 36.97 2011-06-07 02:16:34.000 158 33346.28 337.79 2351.18 36.97 2011-06-07 02:16:35.000 158 33346.16 337.78 2351.16 36.97 2011-06-07 02:16:36.000 158 33346.25 337.78 2351.24 36.97 2011-06-07 02:16:37.000 158 33346.21 337.83 2351.20 36.97 2011-06-07 02:16:38.000 158 33346.28 337.76 2351.17 36.97 2011-06-07 02:16:39.000 158 33346.15 337.80 2351.32 36.97 2011-06-07 02:16:40.000 158 33346.15 337.69 2351.14 36.97 2011-06-07 02:16:41.000 158 33346.19 337.67 2351.19 36.97 2011-06-07 02:16:42.000 158 33346.13 337.74 2351.22 36.97 2011-06-07 02:16:43.000 158 33346.14 337.68 2351.21 36.97 2011-06-07 02:16:44.000 158 33346.17 337.73 2351.24 36.97 2011-06-07 02:16:45.000 158 33346.10 337.77 2351.21 36.97 2011-06-07 02:16:46.000 158 33346.16 337.68 2351.20 36.97 2011-06-07 02:16:47.000 158 33346.20 337.67 2351.12 36.97 2011-06-07 02:16:48.000 158 33346.14 337.68 2351.22 36.97 2011-06-07 02:16:49.000 158 33346.07 337.67 2351.17 36.97 2011-06-07 02:16:50.000 158 33346.11 337.68 2351.20 36.97 2011-06-07 02:16:51.000 158 33346.14 337.68 2351.24 36.97 2011-06-07 02:16:52.000 158 33346.03 337.69 2351.34 36.97 2011-06-07 02:16:53.000 158 33346.03 337.68 2351.27 36.97 2011-06-07 02:16:54.000 158 33346.04 337.67 2351.31 36.97 2011-06-07 02:16:55.000 158 33346.08 337.67 2351.34 36.97 2011-06-07 02:16:56.000 158 33346.09 337.71 2351.32 36.97 2011-06-07 02:16:57.000 158 33346.09 337.68 2351.29 36.97 2011-06-07 02:16:58.000 158 33346.11 337.67 2351.24 36.97 2011-06-07 02:16:59.000 158 33346.06 337.64 2351.27 36.97 2011-06-07 02:17:00.000 158 33346.17 337.70 2351.20 36.97 2011-06-07 02:17:01.000 158 33346.12 337.67 2351.24 36.97 2011-06-07 02:17:02.000 158 33345.97 337.65 2351.37 36.97 2011-06-07 02:17:03.000 158 33346.13 337.62 2351.25 36.97 2011-06-07 02:17:04.000 158 33346.16 337.69 2351.26 36.97 2011-06-07 02:17:05.000 158 33346.13 337.65 2351.29 36.97 2011-06-07 02:17:06.000 158 33346.13 337.68 2351.37 36.97 2011-06-07 02:17:07.000 158 33346.16 337.67 2351.23 36.97 2011-06-07 02:17:08.000 158 33346.16 337.69 2351.28 36.97 2011-06-07 02:17:09.000 158 33346.10 337.64 2351.29 36.97 2011-06-07 02:17:10.000 158 33346.28 337.64 2351.32 36.97 2011-06-07 02:17:11.000 158 33346.22 337.60 2351.30 36.97 2011-06-07 02:17:12.000 158 33346.14 337.65 2351.23 36.97 2011-06-07 02:17:13.000 158 33346.19 337.73 2351.30 36.97 2011-06-07 02:17:14.000 158 33346.25 337.67 2351.32 36.97 2011-06-07 02:17:15.000 158 33346.23 337.69 2351.35 36.97 2011-06-07 02:17:16.000 158 33346.28 337.68 2351.32 36.97 2011-06-07 02:17:17.000 158 33346.14 337.71 2351.30 36.97 2011-06-07 02:17:18.000 158 33346.22 337.70 2351.24 36.97 2011-06-07 02:17:19.000 158 33346.25 337.70 2351.20 36.97 2011-06-07 02:17:20.000 158 33346.29 337.69 2351.28 36.97 2011-06-07 02:17:21.000 158 33346.32 337.69 2351.24 36.97 2011-06-07 02:17:22.000 158 33346.25 337.69 2351.25 36.97 2011-06-07 02:17:23.000 158 33346.26 337.67 2351.24 36.97 2011-06-07 02:17:24.000 158 33346.35 337.71 2351.29 36.97 2011-06-07 02:17:25.000 158 33346.27 337.66 2351.33 36.97 2011-06-07 02:17:26.000 158 33346.36 337.71 2351.28 36.97 2011-06-07 02:17:27.000 158 33346.35 337.69 2351.30 36.97 2011-06-07 02:17:28.000 158 33346.45 337.74 2351.23 36.97 2011-06-07 02:17:29.000 158 33346.37 337.73 2351.12 36.97 2011-06-07 02:17:30.000 158 33346.47 337.68 2351.18 36.97 2011-06-07 02:17:31.000 158 33346.39 337.68 2351.23 36.97 2011-06-07 02:17:32.000 158 33346.44 337.74 2351.18 36.97 2011-06-07 02:17:33.000 158 33346.37 337.69 2351.20 36.97 2011-06-07 02:17:34.000 158 33346.47 337.75 2351.17 36.97 2011-06-07 02:17:35.000 158 33346.38 337.79 2351.21 36.97 2011-06-07 02:17:36.000 158 33346.36 337.76 2351.19 36.97 2011-06-07 02:17:37.000 158 33346.51 337.76 2351.10 36.97 2011-06-07 02:17:38.000 158 33346.37 337.75 2351.18 36.97 2011-06-07 02:17:39.000 158 33346.49 337.79 2351.20 36.97 2011-06-07 02:17:40.000 158 33346.47 337.76 2351.19 36.97 2011-06-07 02:17:41.000 158 33346.41 337.77 2351.19 36.97 2011-06-07 02:17:42.000 158 33346.50 337.77 2351.09 36.97 2011-06-07 02:17:43.000 158 33346.44 337.87 2351.16 36.97 2011-06-07 02:17:44.000 158 33346.45 337.80 2351.17 36.97 2011-06-07 02:17:45.000 158 33346.46 337.81 2351.11 36.97 2011-06-07 02:17:46.000 158 33346.56 337.80 2351.06 36.97 2011-06-07 02:17:47.000 158 33346.42 337.82 2351.10 36.97 2011-06-07 02:17:48.000 158 33346.46 337.84 2351.12 36.97 2011-06-07 02:17:49.000 158 33346.43 337.81 2351.07 36.97 2011-06-07 02:17:50.000 158 33346.51 337.82 2351.07 36.97 2011-06-07 02:17:51.000 158 33346.39 337.81 2351.10 36.97 2011-06-07 02:17:52.000 158 33346.41 337.83 2351.12 36.97 2011-06-07 02:17:53.000 158 33346.38 337.86 2351.09 36.97 2011-06-07 02:17:54.000 158 33346.50 337.83 2351.15 36.97 2011-06-07 02:17:55.000 158 33346.42 337.85 2351.07 36.97 2011-06-07 02:17:56.000 158 33346.45 337.83 2351.13 36.97 2011-06-07 02:17:57.000 158 33346.53 337.86 2351.07 36.97 2011-06-07 02:17:58.000 158 33346.36 337.86 2351.16 36.97 2011-06-07 02:17:59.000 158 33346.37 337.86 2351.14 36.97 2011-06-07 02:18:00.000 158 33346.44 337.87 2351.09 36.97 2011-06-07 02:18:01.000 158 33346.40 337.90 2351.05 36.97 2011-06-07 02:18:02.000 158 33346.39 337.87 2351.14 36.97 2011-06-07 02:18:03.000 158 33346.43 337.87 2351.06 36.97 2011-06-07 02:18:04.000 158 33346.37 337.88 2351.12 36.97 2011-06-07 02:18:05.000 158 33346.34 337.85 2351.11 36.97 2011-06-07 02:18:06.000 158 33346.46 337.86 2351.07 36.97 2011-06-07 02:18:07.000 158 33346.39 337.85 2351.02 36.97 2011-06-07 02:18:08.000 158 33346.31 337.86 2351.14 36.97 2011-06-07 02:18:09.000 158 33346.41 337.87 2351.11 36.97 2011-06-07 02:18:10.000 158 33346.39 337.80 2351.16 36.97 2011-06-07 02:18:11.000 158 33346.29 337.83 2351.11 36.97 2011-06-07 02:18:12.000 158 33346.25 337.83 2351.17 36.97 2011-06-07 02:18:13.000 158 33346.37 337.84 2351.24 36.97 2011-06-07 02:18:14.000 158 33346.32 337.81 2351.24 36.97 2011-06-07 02:18:15.000 158 33346.52 337.78 2351.11 36.97 2011-06-07 02:18:16.000 158 33346.21 337.82 2351.20 36.97 2011-06-07 02:18:17.000 158 33346.22 337.78 2351.21 36.97 2011-06-07 02:18:18.000 158 33346.32 337.79 2351.22 36.97 2011-06-07 02:18:19.000 158 33346.24 337.75 2351.20 36.97 2011-06-07 02:18:20.000 158 33346.28 337.75 2351.25 36.97 2011-06-07 02:18:21.000 158 33346.16 337.74 2351.18 36.97 2011-06-07 02:18:22.000 158 33346.19 337.75 2351.15 36.97 2011-06-07 02:18:23.000 158 33346.15 337.72 2351.18 36.97 2011-06-07 02:18:24.000 158 33346.19 337.70 2351.17 36.97 2011-06-07 02:18:25.000 158 33346.17 337.76 2351.20 36.97 2011-06-07 02:18:26.000 158 33346.10 337.70 2351.24 36.97 2011-06-07 02:18:27.000 158 33346.13 337.69 2351.24 36.97 2011-06-07 02:18:28.000 158 33346.18 337.71 2351.17 36.97 2011-06-07 02:18:29.000 158 33346.11 337.70 2351.21 36.97 2011-06-07 02:18:30.000 158 33346.18 337.70 2351.26 36.97 2011-06-07 02:18:31.000 158 33346.15 337.66 2351.24 36.97 2011-06-07 02:18:32.000 158 33346.06 337.68 2351.20 36.97 2011-06-07 02:18:33.000 158 33346.07 337.67 2351.26 36.97 2011-06-07 02:18:34.000 158 33346.08 337.65 2351.27 36.97 2011-06-07 02:18:35.000 158 33345.99 337.67 2351.28 36.97 2011-06-07 02:18:36.000 158 33346.07 337.60 2351.32 36.97 2011-06-07 02:18:37.000 158 33345.97 337.61 2351.27 36.97 2011-06-07 02:18:38.000 158 33345.98 337.62 2351.24 36.97 2011-06-07 02:18:39.000 158 33346.00 337.62 2351.38 36.97 2011-06-07 02:18:40.000 158 33346.00 337.56 2351.29 36.97 2011-06-07 02:18:41.000 158 33345.97 337.61 2351.27 36.97 2011-06-07 02:18:42.000 158 33345.94 337.61 2351.26 36.97 2011-06-07 02:18:43.000 158 33345.99 337.58 2351.15 36.97 2011-06-07 02:18:44.000 158 33345.97 337.59 2351.32 36.97 2011-06-07 02:18:45.000 158 33346.09 337.60 2351.23 36.97 2011-06-07 02:18:46.000 158 33346.01 337.62 2351.21 36.97 2011-06-07 02:18:47.000 158 33345.94 337.64 2351.30 36.97 2011-06-07 02:18:48.000 158 33346.13 337.61 2351.28 36.97 2011-06-07 02:18:49.000 158 33346.01 337.59 2351.23 36.97 2011-06-07 02:18:50.000 158 33346.07 337.62 2351.30 36.97 2011-06-07 02:18:51.000 158 33346.06 337.57 2351.24 36.97 2011-06-07 02:18:52.000 158 33346.15 337.61 2351.34 36.97 2011-06-07 02:18:53.000 158 33346.15 337.58 2351.32 36.97 2011-06-07 02:18:54.000 158 33346.24 337.58 2351.29 36.97 2011-06-07 02:18:55.000 158 33346.20 337.60 2351.33 36.97 2011-06-07 02:18:56.000 158 33346.21 337.63 2351.27 36.97 2011-06-07 02:18:57.000 158 33346.21 337.65 2351.19 36.97 2011-06-07 02:18:58.000 158 33346.24 337.63 2351.34 36.97 2011-06-07 02:18:59.000 158 33346.18 337.62 2351.25 36.97 2011-06-07 02:19:00.000 158 33346.32 337.62 2351.19 36.97 2011-06-07 02:19:01.000 158 33346.39 337.66 2351.14 36.97 2011-06-07 02:19:02.000 158 33346.32 337.63 2351.12 36.97 2011-06-07 02:19:03.000 158 33346.34 337.64 2351.30 36.97 2011-06-07 02:19:04.000 158 33346.39 337.64 2351.17 36.97 2011-06-07 02:19:05.000 158 33346.36 337.64 2351.23 36.97 2011-06-07 02:19:06.000 158 33346.43 337.65 2351.24 36.97 2011-06-07 02:19:07.000 158 33346.46 337.68 2351.21 36.97 2011-06-07 02:19:08.000 158 33346.55 337.67 2351.18 36.97 2011-06-07 02:19:09.000 158 33346.41 337.70 2351.14 36.97 2011-06-07 02:19:10.000 158 33346.55 337.69 2351.24 36.97 2011-06-07 02:19:11.000 158 33346.48 337.69 2351.15 36.97 2011-06-07 02:19:12.000 158 33346.65 337.70 2351.19 36.97 2011-06-07 02:19:13.000 158 33346.66 337.71 2351.20 36.97 2011-06-07 02:19:14.000 158 33346.56 337.69 2351.12 36.97 2011-06-07 02:19:15.000 158 33346.64 337.74 2351.07 36.97 2011-06-07 02:19:16.000 158 33346.72 337.65 2351.11 36.97 2011-06-07 02:19:17.000 158 33346.70 337.69 2351.11 36.97 2011-06-07 02:19:18.000 158 33346.73 337.74 2351.04 36.97 2011-06-07 02:19:19.000 158 33346.73 337.74 2351.15 36.97 2011-06-07 02:19:20.000 158 33346.77 337.77 2351.15 36.97 2011-06-07 02:19:21.000 158 33346.72 337.74 2351.04 36.98 2011-06-07 02:19:22.000 158 33346.77 337.79 2351.08 36.97 2011-06-07 02:19:23.000 158 33346.84 337.75 2351.11 36.98 2011-06-07 02:19:24.000 158 33346.70 337.76 2351.07 36.97 2011-06-07 02:19:25.000 158 33346.82 337.77 2351.05 36.97 2011-06-07 02:19:26.000 158 33346.79 337.76 2351.14 36.98 2011-06-07 02:19:27.000 158 33346.80 337.74 2351.07 36.97 2011-06-07 02:19:28.000 158 33346.80 337.78 2351.03 36.97 2011-06-07 02:19:29.000 158 33346.79 337.81 2351.08 36.97 2011-06-07 02:19:30.000 158 33346.85 337.79 2351.08 36.97 2011-06-07 02:19:31.000 158 33346.79 337.81 2351.15 36.97 2011-06-07 02:19:32.000 158 33346.74 337.79 2351.03 36.98 2011-06-07 02:19:33.000 158 33346.69 337.80 2351.13 36.97 2011-06-07 02:19:34.000 158 33346.75 337.82 2351.05 36.97 2011-06-07 02:19:35.000 158 33346.66 337.80 2351.01 36.97 2011-06-07 02:19:36.000 158 33346.69 337.76 2350.98 36.98 2011-06-07 02:19:37.000 158 33346.68 337.78 2351.02 36.97 2011-06-07 02:19:38.000 158 33346.64 337.78 2350.99 36.98 2011-06-07 02:19:39.000 158 33346.58 337.76 2351.05 36.98 2011-06-07 02:19:40.000 158 33346.57 337.81 2351.13 36.97 2011-06-07 02:19:41.000 158 33346.47 337.76 2351.07 36.97 2011-06-07 02:19:42.000 158 33346.48 337.72 2351.08 36.98 2011-06-07 02:19:43.000 158 33346.53 337.74 2351.15 36.98 2011-06-07 02:19:44.000 158 33346.47 337.72 2351.08 36.98 2011-06-07 02:19:45.000 158 33346.46 337.72 2351.02 36.98 2011-06-07 02:19:46.000 158 33346.36 337.75 2351.02 36.98 2011-06-07 02:19:47.000 158 33346.29 337.70 2351.08 36.98 2011-06-07 02:19:48.000 158 33346.31 337.67 2351.10 36.98 2011-06-07 02:19:49.000 158 33346.24 337.74 2351.17 36.98 2011-06-07 02:19:50.000 158 33346.24 337.71 2351.16 36.98 2011-06-07 02:19:51.000 158 33346.25 337.70 2351.11 36.98 2011-06-07 02:19:52.000 158 33346.22 337.67 2351.11 36.98 2011-06-07 02:19:53.000 158 33346.19 337.65 2351.14 36.98 2011-06-07 02:19:54.000 158 33346.21 337.66 2351.10 36.97 2011-06-07 02:19:55.000 158 33346.13 337.64 2351.20 36.97 2011-06-07 02:19:56.000 158 33346.06 337.65 2351.15 36.97 2011-06-07 02:19:57.000 158 33346.11 337.68 2351.18 36.98 2011-06-07 02:19:58.000 158 33346.00 337.67 2351.14 36.97 2011-06-07 02:19:59.000 158 33346.03 337.61 2351.24 36.98 2011-06-07 02:20:00.000 158 33346.07 337.59 2351.24 36.97 2011-06-07 02:20:01.000 158 33345.99 337.61 2351.21 36.98 2011-06-07 02:20:02.000 158 33346.00 337.64 2351.20 36.98 2011-06-07 02:20:03.000 158 33345.95 337.62 2351.29 36.98 2011-06-07 02:20:04.000 158 33346.00 337.64 2351.21 36.97 2011-06-07 02:20:05.000 158 33345.97 337.61 2351.27 36.97 2011-06-07 02:20:06.000 158 33345.93 337.60 2351.30 36.97 2011-06-07 02:20:07.000 158 33345.99 337.59 2351.37 36.97 2011-06-07 02:20:08.000 158 33346.05 337.57 2351.28 36.98 2011-06-07 02:20:09.000 158 33345.91 337.59 2351.34 36.98 2011-06-07 02:20:10.000 158 33345.97 337.60 2351.36 36.98 2011-06-07 02:20:11.000 158 33346.04 337.60 2351.30 36.97 2011-06-07 02:20:12.000 158 33345.98 337.58 2351.32 36.97 2011-06-07 02:20:13.000 158 33345.98 337.55 2351.24 36.97 2011-06-07 02:20:14.000 158 33345.96 337.57 2351.28 36.98 2011-06-07 02:20:15.000 158 33346.06 337.62 2351.30 36.97 2011-06-07 02:20:16.000 158 33346.08 337.60 2351.28 36.98 2011-06-07 02:20:17.000 158 33346.16 337.54 2351.30 36.98 2011-06-07 02:20:18.000 158 33346.17 337.52 2351.29 36.97 2011-06-07 02:20:19.000 158 33346.11 337.53 2351.31 36.98 2011-06-07 02:20:20.000 158 33346.19 337.60 2351.33 36.98 2011-06-07 02:20:21.000 158 33346.22 337.61 2351.29 36.98 2011-06-07 02:20:22.000 158 33346.22 337.60 2351.27 36.98 2011-06-07 02:20:23.000 158 33346.36 337.61 2351.33 36.98 2011-06-07 02:20:24.000 158 33346.31 337.61 2351.30 36.97 2011-06-07 02:20:25.000 158 33346.34 337.57 2351.33 36.98 2011-06-07 02:20:26.000 158 33346.47 337.60 2351.23 36.98 2011-06-07 02:20:27.000 158 33346.34 337.58 2351.27 36.98 2011-06-07 02:20:28.000 158 33346.53 337.59 2351.29 36.97 2011-06-07 02:20:29.000 158 33346.50 337.63 2351.18 36.97 2011-06-07 02:20:30.000 158 33346.53 337.60 2351.19 36.97 2011-06-07 02:20:31.000 158 33346.47 337.60 2351.26 36.97 2011-06-07 02:20:32.000 158 33346.57 337.63 2351.18 36.97 2011-06-07 02:20:33.000 158 33346.61 337.58 2351.21 36.98 2011-06-07 02:20:34.000 158 33346.49 337.63 2351.17 36.97 2011-06-07 02:20:35.000 158 33346.59 337.64 2351.19 36.97 2011-06-07 02:20:36.000 158 33346.60 337.63 2351.17 36.98 2011-06-07 02:20:37.000 158 33346.62 337.63 2351.21 36.98 2011-06-07 02:20:38.000 158 33346.68 337.65 2351.11 36.97 2011-06-07 02:20:39.000 158 33346.62 337.64 2351.11 36.98 2011-06-07 02:20:40.000 158 33346.69 337.66 2351.18 36.98 2011-06-07 02:20:41.000 158 33346.71 337.62 2351.15 36.98 2011-06-07 02:20:42.000 158 33346.75 337.67 2351.13 36.98 2011-06-07 02:20:43.000 158 33346.67 337.65 2351.10 36.98 2011-06-07 02:20:44.000 158 33346.72 337.68 2351.08 36.98 2011-06-07 02:20:45.000 158 33346.69 337.66 2351.10 36.98 2011-06-07 02:20:46.000 158 33346.64 337.67 2351.12 36.98 2011-06-07 02:20:47.000 158 33346.69 337.69 2351.08 36.98 2011-06-07 02:20:48.000 158 33346.69 337.71 2351.02 36.98 2011-06-07 02:20:49.000 158 33346.70 337.70 2351.08 36.98 2011-06-07 02:20:50.000 158 33346.72 337.73 2351.05 36.98 2011-06-07 02:20:51.000 158 33346.79 337.71 2351.05 36.98 2011-06-07 02:20:52.000 158 33346.75 337.73 2351.07 36.97 2011-06-07 02:20:53.000 158 33346.71 337.71 2351.05 36.98 2011-06-07 02:20:54.000 158 33346.69 337.71 2351.00 36.98 2011-06-07 02:20:55.000 158 33346.72 337.69 2351.11 36.98 2011-06-07 02:20:56.000 158 33346.77 337.70 2351.12 36.98 2011-06-07 02:20:57.000 158 33346.61 337.72 2351.05 36.98 2011-06-07 02:20:58.000 158 33346.63 337.74 2351.09 36.98 2011-06-07 02:20:59.000 158 33346.76 337.75 2351.06 36.98 2011-06-07 02:21:00.000 158 33346.65 337.77 2351.11 36.98 2011-06-07 02:21:01.000 158 33346.65 337.74 2351.04 36.98 2011-06-07 02:21:02.000 158 33346.54 337.73 2351.13 36.98 2011-06-07 02:21:03.000 158 33346.62 337.78 2351.15 36.98 2011-06-07 02:21:04.000 158 33346.61 337.74 2351.12 36.98 2011-06-07 02:21:05.000 158 33346.51 337.74 2351.05 36.98 2011-06-07 02:21:06.000 158 33346.58 337.75 2351.05 36.98 2011-06-07 02:21:07.000 158 33346.52 337.79 2351.08 36.98 2011-06-07 02:21:08.000 158 33346.53 337.83 2351.09 36.98 2011-06-07 02:21:09.000 158 33346.51 337.76 2351.03 36.98 2011-06-07 02:21:10.000 158 33346.54 337.78 2351.13 36.98 2011-06-07 02:21:11.000 158 33346.46 337.77 2351.14 36.98 2011-06-07 02:21:12.000 158 33346.48 337.76 2351.10 36.98 2011-06-07 02:21:13.000 158 33346.47 337.75 2351.09 36.98 2011-06-07 02:21:14.000 158 33346.52 337.80 2351.14 36.98 2011-06-07 02:21:15.000 158 33346.46 337.72 2351.08 36.98 2011-06-07 02:21:16.000 158 33346.52 337.75 2351.12 36.98 2011-06-07 02:21:17.000 158 33346.53 337.78 2351.15 36.98 2011-06-07 02:21:18.000 158 33346.41 337.75 2351.14 36.98 2011-06-07 02:21:19.000 158 33346.41 337.78 2351.25 36.98 2011-06-07 02:21:20.000 158 33346.43 337.79 2351.12 36.98 2011-06-07 02:21:21.000 158 33346.48 337.76 2351.14 36.98 2011-06-07 02:21:22.000 158 33346.38 337.80 2351.16 36.98 2011-06-07 02:21:23.000 158 33346.57 337.77 2351.14 36.98 2011-06-07 02:21:24.000 158 33346.44 337.76 2351.18 36.98 2011-06-07 02:21:25.000 158 33346.40 337.77 2351.21 36.98 2011-06-07 02:21:26.000 158 33346.38 337.79 2351.15 36.98 2011-06-07 02:21:27.000 158 33346.38 337.72 2351.18 36.98 2011-06-07 02:21:28.000 158 33346.44 337.76 2351.17 36.98 2011-06-07 02:21:29.000 158 33346.45 337.74 2351.24 36.98 2011-06-07 02:21:30.000 158 33346.49 337.72 2351.23 36.98 2011-06-07 02:21:31.000 158 33346.46 337.76 2351.18 36.98 2011-06-07 02:21:32.000 158 33346.40 337.73 2351.20 36.98 2011-06-07 02:21:33.000 158 33346.51 337.72 2351.17 36.98 2011-06-07 02:21:34.000 158 33346.40 337.74 2351.20 36.98 2011-06-07 02:21:35.000 158 33346.49 337.74 2351.17 36.98 2011-06-07 02:21:36.000 158 33346.41 337.74 2351.18 36.98 2011-06-07 02:21:37.000 158 33346.52 337.71 2351.15 36.98 2011-06-07 02:21:38.000 158 33346.46 337.71 2351.14 36.98 2011-06-07 02:21:39.000 158 33346.48 337.71 2351.21 36.98 2011-06-07 02:21:40.000 158 33346.45 337.74 2351.18 36.98 2011-06-07 02:21:41.000 158 33346.51 337.68 2351.15 36.98 2011-06-07 02:21:42.000 158 33346.47 337.70 2351.17 36.98 2011-06-07 02:21:43.000 158 33346.48 337.70 2351.28 36.98 2011-06-07 02:21:44.000 158 33346.55 337.66 2351.22 36.98 2011-06-07 02:21:45.000 158 33346.50 337.68 2351.15 36.98 2011-06-07 02:21:46.000 158 33346.41 337.68 2351.15 36.98 2011-06-07 02:21:47.000 158 33346.53 337.67 2351.13 36.98 2011-06-07 02:21:48.000 158 33346.53 337.70 2351.17 36.98 2011-06-07 02:21:49.000 158 33346.49 337.67 2351.17 36.98 2011-06-07 02:21:50.000 158 33346.53 337.71 2351.19 36.98 2011-06-07 02:21:51.000 158 33346.56 337.69 2351.14 36.98 2011-06-07 02:21:52.000 158 33346.55 337.65 2351.15 36.98 2011-06-07 02:21:53.000 158 33346.55 337.70 2351.20 36.98 2011-06-07 02:21:54.000 158 33346.64 337.70 2351.16 36.98 2011-06-07 02:21:55.000 158 33346.40 337.65 2351.19 36.98 2011-06-07 02:21:56.000 158 33346.57 337.68 2351.24 36.98 2011-06-07 02:21:57.000 158 33346.59 337.70 2351.18 36.98 2011-06-07 02:21:58.000 158 33346.54 337.68 2351.15 36.98 2011-06-07 02:21:59.000 158 33346.52 337.67 2351.22 36.98 2011-06-07 02:22:00.000 158 33346.59 337.66 2351.16 36.98 2011-06-07 02:22:01.000 158 33346.56 337.68 2351.23 36.98 2011-06-07 02:22:02.000 158 33346.48 337.74 2351.18 36.98 2011-06-07 02:22:03.000 158 33346.57 337.71 2351.26 36.98 2011-06-07 02:22:04.000 158 33346.51 337.69 2351.21 36.98 2011-06-07 02:22:05.000 158 33346.47 337.68 2351.17 36.98 2011-06-07 02:22:06.000 158 33346.42 337.65 2351.19 36.98 2011-06-07 02:22:07.000 158 33346.50 337.72 2351.24 36.98 2011-06-07 02:22:08.000 158 33346.49 337.68 2351.14 36.98 2011-06-07 02:22:09.000 158 33346.51 337.69 2351.19 36.98 2011-06-07 02:22:10.000 158 33346.47 337.68 2351.18 36.98 2011-06-07 02:22:11.000 158 33346.48 337.70 2351.23 36.98 2011-06-07 02:22:12.000 158 33346.42 337.68 2351.21 36.98 2011-06-07 02:22:13.000 158 33346.37 337.72 2351.20 36.98 2011-06-07 02:22:14.000 158 33346.37 337.71 2351.20 36.98 2011-06-07 02:22:15.000 158 33346.36 337.72 2351.22 36.98 2011-06-07 02:22:16.000 158 33346.36 337.71 2351.17 36.98 2011-06-07 02:22:17.000 158 33346.52 337.69 2351.25 36.98 2011-06-07 02:22:18.000 158 33346.36 337.70 2351.32 36.98 2011-06-07 02:22:19.000 158 33346.41 337.69 2351.24 36.98 2011-06-07 02:22:20.000 158 33346.44 337.72 2351.30 36.98 2011-06-07 02:22:21.000 158 33346.41 337.72 2351.20 36.98 2011-06-07 02:22:22.000 158 33346.33 337.67 2351.20 36.98 2011-06-07 02:22:23.000 158 33346.40 337.74 2351.28 36.98 2011-06-07 02:22:24.000 158 33346.39 337.78 2351.24 36.98 2011-06-07 02:22:25.000 158 33346.48 337.74 2351.27 36.98 2011-06-07 02:22:26.000 158 33346.42 337.75 2351.21 36.98 2011-06-07 02:22:27.000 158 33346.40 337.77 2351.23 36.98 2011-06-07 02:22:28.000 158 33346.35 337.74 2351.20 36.98 2011-06-07 02:22:29.000 158 33346.53 337.78 2351.28 36.98 2011-06-07 02:22:30.000 158 33346.49 337.74 2351.24 36.98 2011-06-07 02:22:31.000 158 33346.49 337.77 2351.22 36.98 2011-06-07 02:22:32.000 158 33346.34 337.78 2351.21 36.98 2011-06-07 02:22:33.000 158 33346.39 337.76 2351.24 36.98 2011-06-07 02:22:34.000 158 33346.43 337.76 2351.18 36.98 2011-06-07 02:22:35.000 158 33346.38 337.75 2351.26 36.98 2011-06-07 02:22:36.000 158 33346.37 337.77 2351.26 36.98 2011-06-07 02:22:37.000 158 33346.47 337.77 2351.26 36.98 2011-06-07 02:22:38.000 158 33346.43 337.76 2351.30 36.98 2011-06-07 02:22:39.000 158 33346.47 337.83 2351.24 36.98 2011-06-07 02:22:40.000 158 33346.48 337.80 2351.25 36.98 2011-06-07 02:22:41.000 158 33346.45 337.80 2351.23 36.98 2011-06-07 02:22:42.000 158 33346.52 337.80 2351.19 36.98 2011-06-07 02:22:43.000 158 33346.49 337.77 2351.20 36.98 2011-06-07 02:22:44.000 158 33346.49 337.78 2351.21 36.98 2011-06-07 02:22:45.000 158 33346.49 337.82 2351.21 36.98 2011-06-07 02:22:46.000 158 33346.44 337.81 2351.28 36.98 2011-06-07 02:22:47.000 158 33346.48 337.83 2351.24 36.98 2011-06-07 02:22:48.000 158 33346.45 337.80 2351.20 36.98 2011-06-07 02:22:49.000 158 33346.45 337.80 2351.20 36.98 2011-06-07 02:22:50.000 158 33346.50 337.84 2351.15 36.98 2011-06-07 02:22:51.000 158 33346.56 337.78 2351.21 36.98 2011-06-07 02:22:52.000 158 33346.56 337.88 2351.20 36.98 2011-06-07 02:22:53.000 158 33346.42 337.84 2351.23 36.98 2011-06-07 02:22:54.000 158 33346.43 337.85 2351.21 36.98 2011-06-07 02:22:55.000 158 33346.41 337.83 2351.29 36.98 2011-06-07 02:22:56.000 158 33346.46 337.79 2351.13 36.98 2011-06-07 02:22:57.000 158 33346.42 337.82 2351.23 36.98 2011-06-07 02:22:58.000 158 33346.49 337.84 2351.30 36.98 2011-06-07 02:22:59.000 158 33346.52 337.85 2351.20 36.98 2011-06-07 02:23:00.000 158 33346.52 337.81 2351.21 36.98 2011-06-07 02:23:01.000 158 33346.49 337.84 2351.23 36.98 2011-06-07 02:23:02.000 158 33346.54 337.84 2351.21 36.98 2011-06-07 02:23:03.000 158 33346.61 337.83 2351.19 36.98 2011-06-07 02:23:04.000 158 33346.57 337.82 2351.16 36.98 2011-06-07 02:23:05.000 158 33346.51 337.83 2351.24 36.98 2011-06-07 02:23:06.000 158 33346.60 337.84 2351.25 36.98 2011-06-07 02:23:07.000 158 33346.49 337.81 2351.14 36.98 2011-06-07 02:23:08.000 158 33346.56 337.85 2351.26 36.98 2011-06-07 02:23:09.000 158 33346.57 337.82 2351.26 36.98 2011-06-07 02:23:10.000 158 33346.43 337.83 2351.33 36.98 2011-06-07 02:23:11.000 158 33346.59 337.84 2351.21 36.98 2011-06-07 02:23:12.000 158 33346.47 337.81 2351.26 36.98 2011-06-07 02:23:13.000 158 33346.52 337.82 2351.28 36.98 2011-06-07 02:23:14.000 158 33346.49 337.83 2351.29 36.98 2011-06-07 02:23:15.000 158 33346.52 337.87 2351.24 36.98 2011-06-07 02:23:16.000 158 33346.65 337.81 2351.27 36.98 2011-06-07 02:23:17.000 158 33346.56 337.87 2351.25 36.98 2011-06-07 02:23:18.000 158 33346.56 337.84 2351.23 36.98 2011-06-07 02:23:19.000 158 33346.54 337.88 2351.23 36.98 2011-06-07 02:23:20.000 158 33346.52 337.79 2351.22 36.98 2011-06-07 02:23:21.000 158 33346.56 337.85 2351.27 36.98 2011-06-07 02:23:22.000 158 33346.49 337.77 2351.21 36.98 2011-06-07 02:23:23.000 158 33346.53 337.80 2351.25 36.98 2011-06-07 02:23:24.000 158 33346.53 337.80 2351.24 36.98 2011-06-07 02:23:25.000 158 33346.55 337.80 2351.25 36.98 2011-06-07 02:23:26.000 158 33346.49 337.80 2351.21 36.98 2011-06-07 02:23:27.000 158 33346.55 337.77 2351.17 36.98 2011-06-07 02:23:28.000 158 33346.51 337.82 2351.27 36.98 2011-06-07 02:23:29.000 158 33346.61 337.79 2351.24 36.98 2011-06-07 02:23:30.000 158 33346.54 337.80 2351.24 36.98 2011-06-07 02:23:31.000 158 33346.51 337.80 2351.20 36.98 2011-06-07 02:23:32.000 158 33346.53 337.80 2351.19 36.98 2011-06-07 02:23:33.000 158 33346.59 337.79 2351.21 36.98 2011-06-07 02:23:34.000 158 33346.63 337.84 2351.23 36.98 2011-06-07 02:23:35.000 158 33346.59 337.77 2351.17 36.98 2011-06-07 02:23:36.000 158 33346.58 337.82 2351.19 36.98 2011-06-07 02:23:37.000 158 33346.64 337.76 2351.27 36.98 2011-06-07 02:23:38.000 158 33346.59 337.79 2351.24 36.98 2011-06-07 02:23:39.000 158 33346.62 337.79 2351.29 36.98 2011-06-07 02:23:40.000 158 33346.63 337.80 2351.25 36.98 2011-06-07 02:23:41.000 158 33346.58 337.80 2351.23 36.98 2011-06-07 02:23:42.000 158 33346.61 337.81 2351.22 36.98 2011-06-07 02:23:43.000 158 33346.62 337.82 2351.32 36.98 2011-06-07 02:23:44.000 158 33346.68 337.78 2351.27 36.98 2011-06-07 02:23:45.000 158 33346.61 337.81 2351.21 36.98 2011-06-07 02:23:46.000 158 33346.71 337.82 2351.26 36.98 2011-06-07 02:23:47.000 158 33346.69 337.82 2351.27 36.98 2011-06-07 02:23:48.000 158 33346.61 337.79 2351.24 36.98 2011-06-07 02:23:49.000 158 33346.62 337.80 2351.19 36.98 2011-06-07 02:23:50.000 158 33346.62 337.83 2351.30 36.98 2011-06-07 02:23:51.000 158 33346.58 337.86 2351.27 36.98 2011-06-07 02:23:52.000 158 33346.69 337.84 2351.22 36.98 2011-06-07 02:23:53.000 158 33346.65 337.76 2351.23 36.98 2011-06-07 02:23:54.000 158 33346.65 337.77 2351.24 36.98 2011-06-07 02:23:55.000 158 33346.68 337.84 2351.20 36.98 2011-06-07 02:23:56.000 158 33346.71 337.85 2351.15 36.98 2011-06-07 02:23:57.000 158 33346.68 337.79 2351.12 36.98 2011-06-07 02:23:58.000 158 33346.77 337.85 2351.23 36.98 2011-06-07 02:23:59.000 158 33346.76 337.84 2351.17 36.98 2011-06-07 02:24:00.000 158 33346.74 337.80 2351.23 36.98 2011-06-07 02:24:01.000 158 33346.75 337.83 2351.20 36.98 2011-06-07 02:24:02.000 158 33346.77 337.81 2351.31 36.98 2011-06-07 02:24:03.000 158 33346.80 337.81 2351.29 36.98 2011-06-07 02:24:04.000 158 33346.75 337.88 2351.20 36.98 2011-06-07 02:24:05.000 158 33346.71 337.86 2351.23 36.98 2011-06-07 02:24:06.000 158 33346.77 337.81 2351.32 36.98 2011-06-07 02:24:07.000 158 33346.77 337.87 2351.24 36.98 2011-06-07 02:24:08.000 158 33346.76 337.86 2351.12 36.98 2011-06-07 02:24:09.000 158 33346.76 337.86 2351.27 36.98 2011-06-07 02:24:10.000 158 33346.84 337.86 2351.09 36.98 2011-06-07 02:24:11.000 158 33346.72 337.86 2351.18 36.98 2011-06-07 02:24:12.000 158 33346.71 337.86 2351.15 36.98 2011-06-07 02:24:13.000 158 33346.73 337.89 2351.32 36.98 2011-06-07 02:24:14.000 158 33346.70 337.85 2351.13 36.98 2011-06-07 02:24:15.000 158 33346.77 337.87 2351.15 36.98 2011-06-07 02:24:16.000 158 33346.65 337.88 2351.15 36.98 2011-06-07 02:24:17.000 158 33346.74 337.83 2351.17 36.98 2011-06-07 02:24:18.000 158 33346.69 337.85 2351.26 36.98 2011-06-07 02:24:19.000 158 33346.59 337.86 2351.21 36.98 2011-06-07 02:24:20.000 158 33346.62 337.84 2351.19 36.98 2011-06-07 02:24:21.000 158 33346.62 337.87 2351.16 36.98 2011-06-07 02:24:22.000 158 33346.68 337.87 2351.18 36.98 2011-06-07 02:24:23.000 158 33346.58 337.87 2351.18 36.98 2011-06-07 02:24:24.000 158 33346.52 337.82 2351.18 36.98 2011-06-07 02:24:25.000 158 33346.62 337.85 2351.18 36.98 2011-06-07 02:24:26.000 158 33346.64 337.84 2351.23 36.98 2011-06-07 02:24:27.000 158 33346.53 337.84 2351.15 36.98 2011-06-07 02:24:28.000 158 33346.68 337.87 2351.17 36.98 2011-06-07 02:24:29.000 158 33346.49 337.87 2351.29 36.98 2011-06-07 02:24:30.000 158 33346.65 337.82 2351.28 36.98 2011-06-07 02:24:31.000 158 33346.58 337.87 2351.24 36.98 2011-06-07 02:24:32.000 158 33346.63 337.85 2351.23 36.98 2011-06-07 02:24:33.000 158 33346.55 337.87 2351.24 36.98 2011-06-07 02:24:34.000 158 33346.50 337.84 2351.23 36.98 2011-06-07 02:24:35.000 158 33346.61 337.85 2351.27 36.98 2011-06-07 02:24:36.000 158 33346.61 337.86 2351.24 36.98 2011-06-07 02:24:37.000 158 33346.49 337.86 2351.28 36.98 2011-06-07 02:24:38.000 158 33346.59 337.88 2351.27 36.98 2011-06-07 02:24:39.000 158 33346.59 337.84 2351.20 36.98 2011-06-07 02:24:40.000 158 33346.52 337.87 2351.11 36.98 2011-06-07 02:24:41.000 158 33346.60 337.88 2351.20 36.98 2011-06-07 02:24:42.000 158 33346.59 337.88 2351.17 36.98 2011-06-07 02:24:43.000 158 33346.55 337.82 2351.27 36.98 2011-06-07 02:24:44.000 158 33346.52 337.84 2351.29 36.98 2011-06-07 02:24:45.000 158 33346.63 337.86 2351.25 36.98 2011-06-07 02:24:46.000 158 33346.62 337.89 2351.25 36.98 2011-06-07 02:24:47.000 158 33346.58 337.88 2351.20 36.98 2011-06-07 02:24:48.000 158 33346.55 337.84 2351.14 36.98 2011-06-07 02:24:49.000 158 33346.61 337.85 2351.13 36.98 2011-06-07 02:24:50.000 158 33346.57 337.84 2351.18 36.98 2011-06-07 02:24:51.000 158 33346.59 337.88 2351.23 36.98 2011-06-07 02:24:52.000 158 33346.52 337.86 2351.22 36.98 2011-06-07 02:24:53.000 158 33346.62 337.83 2351.28 36.98 2011-06-07 02:24:54.000 158 33346.51 337.85 2351.23 36.98 2011-06-07 02:24:55.000 158 33346.50 337.82 2351.19 36.98 2011-06-07 02:24:56.000 158 33346.55 337.83 2351.21 36.98 2011-06-07 02:24:57.000 158 33346.60 337.86 2351.29 36.98 2011-06-07 02:24:58.000 158 33346.58 337.83 2351.20 36.98 2011-06-07 02:24:59.000 158 33346.59 337.83 2351.24 36.98 2011-06-07 02:25:00.000 158 33346.56 337.78 2351.27 36.98 2011-06-07 02:25:01.000 158 33346.56 337.87 2351.33 36.98 2011-06-07 02:25:02.000 158 33346.56 337.82 2351.24 36.98 2011-06-07 02:25:03.000 158 33346.55 337.84 2351.17 36.98 2011-06-07 02:25:04.000 158 33346.55 337.84 2351.19 36.98 2011-06-07 02:25:05.000 158 33346.52 337.79 2351.26 36.98 2011-06-07 02:25:06.000 158 33346.51 337.79 2351.23 36.98 2011-06-07 02:25:07.000 158 33346.52 337.83 2351.23 36.98 2011-06-07 02:25:08.000 158 33346.58 337.86 2351.26 36.98 2011-06-07 02:25:09.000 158 33346.68 337.83 2351.27 36.98 2011-06-07 02:25:10.000 158 33346.53 337.82 2351.23 36.98 2011-06-07 02:25:11.000 158 33346.49 337.85 2351.30 36.98 2011-06-07 02:25:12.000 158 33346.49 337.84 2351.30 36.98 2011-06-07 02:25:13.000 158 33346.53 337.86 2351.21 36.98 2011-06-07 02:25:14.000 158 33346.37 337.85 2351.24 36.98 2011-06-07 02:25:15.000 158 33346.37 337.85 2351.16 36.98 2011-06-07 02:25:16.000 158 33346.49 337.79 2351.27 36.98 2011-06-07 02:25:17.000 158 33346.50 337.88 2351.22 36.98 2011-06-07 02:25:18.000 158 33346.47 337.88 2351.21 36.98 2011-06-07 02:25:19.000 158 33346.55 337.86 2351.23 36.98 2011-06-07 02:25:20.000 158 33346.55 337.87 2351.23 36.98 2011-06-07 02:25:21.000 158 33346.55 337.89 2351.25 36.98 2011-06-07 02:25:22.000 158 33346.64 337.88 2351.27 36.98 2011-06-07 02:25:23.000 158 33346.52 337.89 2351.24 36.98 2011-06-07 02:25:24.000 158 33346.54 337.88 2351.23 36.98 2011-06-07 02:25:25.000 158 33346.61 337.88 2351.26 36.98 2011-06-07 02:25:26.000 158 33346.68 337.89 2351.33 36.98 2011-06-07 02:25:27.000 158 33346.60 337.90 2351.18 36.98 2011-06-07 02:25:28.000 158 33346.49 337.91 2351.22 36.98 2011-06-07 02:25:29.000 158 33346.68 337.92 2351.26 36.98 2011-06-07 02:25:30.000 158 33346.62 337.92 2351.23 36.98 2011-06-07 02:25:31.000 158 33346.59 337.93 2351.25 36.98 2011-06-07 02:25:32.000 158 33346.65 337.89 2351.23 36.98 2011-06-07 02:25:33.000 158 33346.62 337.89 2351.26 36.98 2011-06-07 02:25:34.000 158 33346.66 337.90 2351.17 36.98 2011-06-07 02:25:35.000 158 33346.57 337.90 2351.26 36.98 2011-06-07 02:25:36.000 158 33346.61 337.87 2351.20 36.98 2011-06-07 02:25:37.000 158 33346.60 337.88 2351.24 36.98 2011-06-07 02:25:38.000 158 33346.59 337.96 2351.27 36.98 2011-06-07 02:25:39.000 158 33346.65 337.94 2351.18 36.98 2011-06-07 02:25:40.000 158 33346.65 337.92 2351.25 36.98 2011-06-07 02:25:41.000 158 33346.63 337.94 2351.28 36.98 2011-06-07 02:25:42.000 158 33346.69 337.94 2351.26 36.98 2011-06-07 02:25:43.000 158 33346.63 337.96 2351.23 36.98 2011-06-07 02:25:44.000 158 33346.62 337.95 2351.20 36.98 2011-06-07 02:25:45.000 158 33346.66 337.93 2351.09 36.98 2011-06-07 02:25:46.000 158 33346.62 337.94 2351.15 36.98 2011-06-07 02:25:47.000 158 33346.71 337.91 2351.21 36.98 2011-06-07 02:25:48.000 158 33346.55 337.90 2351.16 36.98 2011-06-07 02:25:49.000 158 33346.67 337.91 2351.15 36.98 2011-06-07 02:25:50.000 158 33346.62 337.96 2351.25 36.98 2011-06-07 02:25:51.000 158 33346.71 337.92 2351.21 36.98 2011-06-07 02:25:52.000 158 33346.58 337.91 2351.24 36.98 2011-06-07 02:25:53.000 158 33346.62 337.96 2351.22 36.98 2011-06-07 02:25:54.000 158 33346.62 337.94 2351.27 36.98 2011-06-07 02:25:55.000 158 33346.59 337.94 2351.15 36.98 2011-06-07 02:25:56.000 158 33346.59 337.93 2351.23 36.98 2011-06-07 02:25:57.000 158 33346.61 337.96 2351.22 36.98 2011-06-07 02:25:58.000 158 33346.66 337.97 2351.26 36.98 2011-06-07 02:25:59.000 158 33346.62 337.94 2351.16 36.98 2011-06-07 02:26:00.000 158 33346.63 337.94 2351.20 36.98 2011-06-07 02:26:01.000 158 33346.71 337.95 2351.07 36.98 2011-06-07 02:26:02.000 158 33346.61 337.91 2351.17 36.98 2011-06-07 02:26:03.000 158 33346.66 337.89 2351.21 36.98 2011-06-07 02:26:04.000 158 33346.63 337.91 2351.20 36.98 2011-06-07 02:26:05.000 158 33346.69 337.95 2351.24 36.98 2011-06-07 02:26:06.000 158 33346.67 337.93 2351.21 36.98 2011-06-07 02:26:07.000 158 33346.62 337.94 2351.25 36.98 2011-06-07 02:26:08.000 158 33346.57 337.96 2351.19 36.98 2011-06-07 02:26:09.000 158 33346.45 337.96 2351.25 36.98 2011-06-07 02:26:10.000 158 33346.61 337.91 2351.15 36.98 2011-06-07 02:26:11.000 158 33346.56 337.89 2351.23 36.98 2011-06-07 02:26:12.000 158 33346.61 337.91 2351.17 36.98 2011-06-07 02:26:13.000 158 33346.72 337.88 2351.17 36.98 2011-06-07 02:26:14.000 158 33346.61 337.96 2351.18 36.98 2011-06-07 02:26:15.000 158 33346.60 337.92 2351.23 36.98 2011-06-07 02:26:16.000 158 33346.56 337.95 2351.26 36.98 2011-06-07 02:26:17.000 158 33346.49 337.88 2351.21 36.98 2011-06-07 02:26:18.000 158 33346.50 337.90 2351.20 36.98 2011-06-07 02:26:19.000 158 33346.62 337.90 2351.27 36.98 2011-06-07 02:26:20.000 158 33346.56 337.87 2351.23 36.98 2011-06-07 02:26:21.000 158 33346.56 337.89 2351.21 36.98 2011-06-07 02:26:22.000 158 33346.55 337.90 2351.21 36.98 2011-06-07 02:26:23.000 158 33346.53 337.91 2351.21 36.98 2011-06-07 02:26:24.000 158 33346.47 337.92 2351.24 36.98 2011-06-07 02:26:25.000 158 33346.54 337.89 2351.23 36.98 2011-06-07 02:26:26.000 158 33346.55 337.89 2351.24 36.98 2011-06-07 02:26:27.000 158 33346.48 337.85 2351.32 36.98 2011-06-07 02:26:28.000 158 33346.42 337.90 2351.20 36.98 2011-06-07 02:26:29.000 158 33346.49 337.86 2351.17 36.98 2011-06-07 02:26:30.000 158 33346.46 337.86 2351.22 36.98 2011-06-07 02:26:31.000 158 33346.52 337.90 2351.25 36.98 2011-06-07 02:26:32.000 158 33346.53 337.89 2351.26 36.98 2011-06-07 02:26:33.000 158 33346.54 337.91 2351.26 36.98 2011-06-07 02:26:34.000 158 33346.49 337.88 2351.21 36.98 2011-06-07 02:26:35.000 158 33346.53 337.89 2351.16 36.98 2011-06-07 02:26:36.000 158 33346.49 337.92 2351.19 36.98 2011-06-07 02:26:37.000 158 33346.48 337.89 2351.21 36.98 2011-06-07 02:26:38.000 158 33346.52 337.83 2351.21 36.98 2011-06-07 02:26:39.000 158 33346.55 337.90 2351.28 36.98 2011-06-07 02:26:40.000 158 33346.43 337.87 2351.18 36.98 2011-06-07 02:26:41.000 158 33346.59 337.90 2351.19 36.98 2011-06-07 02:26:42.000 158 33346.52 337.87 2351.20 36.98 2011-06-07 02:26:43.000 158 33346.53 337.87 2351.15 36.98 2011-06-07 02:26:44.000 158 33346.61 337.85 2351.22 36.98 2011-06-07 02:26:45.000 158 33346.52 337.88 2351.18 36.98 2011-06-07 02:26:46.000 158 33346.49 337.91 2351.14 36.98 2011-06-07 02:26:47.000 158 33346.62 337.92 2351.15 36.98 2011-06-07 02:26:48.000 158 33346.60 337.90 2351.11 36.98 2011-06-07 02:26:49.000 158 33346.56 337.86 2351.23 36.98 2011-06-07 02:26:50.000 158 33346.65 337.91 2351.16 36.98 2011-06-07 02:26:51.000 158 33346.60 337.89 2351.25 36.98 2011-06-07 02:26:52.000 158 33346.51 337.89 2351.19 36.98 2011-06-07 02:26:53.000 158 33346.81 337.89 2351.17 36.98 2011-06-07 02:26:54.000 158 33346.63 337.88 2351.14 36.98 2011-06-07 02:26:55.000 158 33346.53 337.88 2351.20 36.98 2011-06-07 02:26:56.000 158 33346.62 337.89 2351.24 36.98 2011-06-07 02:26:57.000 158 33346.57 337.90 2351.17 36.98 2011-06-07 02:26:58.000 158 33346.64 337.88 2351.19 36.98 2011-06-07 02:26:59.000 158 33346.63 337.89 2351.29 36.98 2011-06-07 02:27:00.000 158 33346.68 337.88 2351.23 36.98 2011-06-07 02:27:01.000 158 33346.62 337.91 2351.22 36.98 2011-06-07 02:27:02.000 158 33346.64 337.90 2351.20 36.98 2011-06-07 02:27:03.000 158 33346.55 337.86 2351.25 36.98 2011-06-07 02:27:04.000 158 33346.64 337.87 2351.15 36.98 2011-06-07 02:27:05.000 158 33346.63 337.87 2351.14 36.98 2011-06-07 02:27:06.000 158 33346.61 337.88 2351.19 36.98 2011-06-07 02:27:07.000 158 33346.62 337.92 2351.18 36.98 2011-06-07 02:27:08.000 158 33346.59 337.89 2351.13 36.98 2011-06-07 02:27:09.000 158 33346.60 337.91 2351.14 36.98 2011-06-07 02:27:10.000 158 33346.69 337.91 2351.20 36.98 2011-06-07 02:27:11.000 158 33346.67 337.89 2351.17 36.98 2011-06-07 02:27:12.000 158 33346.65 337.93 2351.19 36.98 2011-06-07 02:27:13.000 158 33346.64 337.92 2351.12 36.98 2011-06-07 02:27:14.000 158 33346.72 337.90 2351.08 36.98 2011-06-07 02:27:15.000 158 33346.66 337.92 2351.24 36.98 2011-06-07 02:27:16.000 158 33346.67 337.91 2351.23 36.98 2011-06-07 02:27:17.000 158 33346.69 337.90 2351.17 36.98 2011-06-07 02:27:18.000 158 33346.61 337.90 2351.18 36.98 2011-06-07 02:27:19.000 158 33346.68 337.90 2351.12 36.98 2011-06-07 02:27:20.000 158 33346.65 337.95 2351.15 36.98 2011-06-07 02:27:21.000 158 33346.57 337.93 2351.20 36.98 2011-06-07 02:27:22.000 158 33346.70 337.89 2351.22 36.98 2011-06-07 02:27:23.000 158 33346.72 337.90 2351.22 36.98 2011-06-07 02:27:24.000 158 33346.71 337.88 2351.26 36.98 2011-06-07 02:27:25.000 158 33346.75 337.96 2351.32 36.98 2011-06-07 02:27:26.000 158 33346.74 337.93 2351.20 36.98 2011-06-07 02:27:27.000 158 33346.75 337.94 2351.22 36.98 2011-06-07 02:27:28.000 158 33346.74 337.89 2351.24 36.98 2011-06-07 02:27:29.000 158 33346.81 337.95 2351.17 36.98 2011-06-07 02:27:30.000 158 33346.63 337.94 2351.13 36.98 2011-06-07 02:27:31.000 158 33346.68 337.95 2351.15 36.98 2011-06-07 02:27:32.000 158 33346.78 337.93 2351.23 36.98 2011-06-07 02:27:33.000 158 33346.68 337.96 2351.09 36.98 2011-06-07 02:27:34.000 158 33346.64 337.96 2351.12 36.98 2011-06-07 02:27:35.000 158 33346.69 337.91 2351.20 36.98 2011-06-07 02:27:36.000 158 33346.75 337.86 2351.22 36.98 2011-06-07 02:27:37.000 158 33346.70 337.99 2351.18 36.98 2011-06-07 02:27:38.000 158 33346.75 337.96 2351.15 36.98 2011-06-07 02:27:39.000 158 33346.73 337.87 2351.17 36.98 2011-06-07 02:27:40.000 158 33346.72 337.96 2351.18 36.98 2011-06-07 02:27:41.000 158 33346.70 337.94 2351.11 36.98 2011-06-07 02:27:42.000 158 33346.75 337.92 2351.17 36.98 2011-06-07 02:27:43.000 158 33346.87 337.96 2351.15 36.98 2011-06-07 02:27:44.000 158 33346.82 337.96 2351.24 36.98 2011-06-07 02:27:45.000 158 33346.75 337.96 2351.20 36.98 2011-06-07 02:27:46.000 158 33346.72 337.96 2351.22 36.98 2011-06-07 02:27:47.000 158 33346.83 337.97 2351.15 36.98 2011-06-07 02:27:48.000 158 33346.69 337.93 2351.10 36.98 2011-06-07 02:27:49.000 158 33346.72 337.95 2351.23 36.98 2011-06-07 02:27:50.000 158 33346.76 337.97 2351.15 36.98 2011-06-07 02:27:51.000 158 33346.74 337.97 2351.27 36.98 2011-06-07 02:27:52.000 158 33346.74 337.99 2351.18 36.98 2011-06-07 02:27:53.000 158 33346.79 337.96 2351.20 36.98 2011-06-07 02:27:54.000 158 33346.72 337.94 2351.12 36.98 2011-06-07 02:27:55.000 158 33346.77 337.95 2351.20 36.98 2011-06-07 02:27:56.000 158 33346.82 337.96 2351.26 36.98 2011-06-07 02:27:57.000 158 33346.69 337.94 2351.17 36.98 2011-06-07 02:27:58.000 158 33346.78 337.94 2351.24 36.98 2011-06-07 02:27:59.000 158 33346.76 337.90 2351.21 36.98 2011-06-07 02:28:00.000 158 33346.70 337.93 2351.29 36.98 2011-06-07 02:28:01.000 158 33346.78 337.96 2351.20 36.98 2011-06-07 02:28:02.000 158 33346.75 337.96 2351.18 36.98 2011-06-07 02:28:03.000 158 33346.75 337.94 2351.21 36.98 2011-06-07 02:28:04.000 158 33346.66 337.90 2351.16 36.98 2011-06-07 02:28:05.000 158 33346.80 337.90 2351.18 36.98 2011-06-07 02:28:06.000 158 33346.72 337.88 2351.11 36.98 2011-06-07 02:28:07.000 158 33346.81 337.88 2351.31 36.98 2011-06-07 02:28:08.000 158 33346.74 337.93 2351.22 36.98 2011-06-07 02:28:09.000 158 33346.73 337.91 2351.23 36.98 2011-06-07 02:28:10.000 158 33346.78 337.88 2351.18 36.98 2011-06-07 02:28:11.000 158 33346.72 337.94 2351.22 36.98 2011-06-07 02:28:12.000 158 33346.62 337.90 2351.23 36.98 2011-06-07 02:28:13.000 158 33346.75 337.88 2351.30 36.98 2011-06-07 02:28:14.000 158 33346.71 337.94 2351.16 36.98 2011-06-07 02:28:15.000 158 33346.75 337.88 2351.25 36.98 2011-06-07 02:28:16.000 158 33346.68 337.90 2351.24 36.98 2011-06-07 02:28:17.000 158 33346.63 337.86 2351.24 36.98 2011-06-07 02:28:18.000 158 33346.68 337.86 2351.17 36.98 2011-06-07 02:28:19.000 158 33346.64 337.90 2351.23 36.98 2011-06-07 02:28:20.000 158 33346.64 337.85 2351.18 36.98 2011-06-07 02:28:21.000 158 33346.69 337.85 2351.17 36.98 2011-06-07 02:28:22.000 158 33346.66 337.87 2351.26 36.98 2011-06-07 02:28:23.000 158 33346.65 337.83 2351.27 36.98 2011-06-07 02:28:24.000 158 33346.64 337.84 2351.30 36.98 2011-06-07 02:28:25.000 158 33346.69 337.88 2351.21 36.98 2011-06-07 02:28:26.000 158 33346.69 337.84 2351.23 36.98 2011-06-07 02:28:27.000 158 33346.69 337.85 2351.28 36.98 2011-06-07 02:28:28.000 158 33346.69 337.82 2351.22 36.98 2011-06-07 02:28:29.000 158 33346.61 337.82 2351.22 36.98 2011-06-07 02:28:30.000 158 33346.69 337.86 2351.27 36.98 2011-06-07 02:28:31.000 158 33346.65 337.87 2351.19 36.98 2011-06-07 02:28:32.000 158 33346.59 337.86 2351.26 36.98 2011-06-07 02:28:33.000 158 33346.64 337.82 2351.29 36.98 2011-06-07 02:28:34.000 158 33346.68 337.85 2351.27 36.98 2011-06-07 02:28:35.000 158 33346.56 337.84 2351.27 36.98 2011-06-07 02:28:36.000 158 33346.61 337.82 2351.24 36.98 2011-06-07 02:28:37.000 158 33346.64 337.85 2351.26 36.98 2011-06-07 02:28:38.000 158 33346.68 337.88 2351.33 36.98 2011-06-07 02:28:39.000 158 33346.72 337.87 2351.26 36.98 2011-06-07 02:28:40.000 158 33346.70 337.91 2351.25 36.98 2011-06-07 02:28:41.000 158 33346.69 337.88 2351.26 36.98 2011-06-07 02:28:42.000 158 33346.66 337.86 2351.27 36.98 2011-06-07 02:28:43.000 158 33346.70 337.91 2351.27 36.98 2011-06-07 02:28:44.000 158 33346.65 337.90 2351.19 36.98 2011-06-07 02:28:45.000 158 33346.70 337.89 2351.26 36.98 2011-06-07 02:28:46.000 158 33346.62 337.91 2351.18 36.98 2011-06-07 02:28:47.000 158 33346.69 337.93 2351.30 36.98 2011-06-07 02:28:48.000 158 33346.61 337.94 2351.29 36.98 2011-06-07 02:28:49.000 158 33346.66 337.94 2351.21 36.98 2011-06-07 02:28:50.000 158 33346.68 337.90 2351.33 36.98 2011-06-07 02:28:51.000 158 33346.64 337.91 2351.32 36.98 2011-06-07 02:28:52.000 158 33346.81 337.96 2351.28 36.98 2011-06-07 02:28:53.000 158 33346.78 337.96 2351.29 36.98 2011-06-07 02:28:54.000 158 33346.77 337.95 2351.29 36.98 2011-06-07 02:28:55.000 158 33346.81 337.96 2351.36 36.98 2011-06-07 02:28:56.000 158 33346.76 337.96 2351.21 36.98 2011-06-07 02:28:57.000 158 33346.72 337.99 2351.17 36.98 2011-06-07 02:28:58.000 158 33346.83 337.98 2351.23 36.98 2011-06-07 02:28:59.000 158 33346.92 337.96 2351.21 36.98 2011-06-07 02:29:00.000 158 33346.82 337.98 2351.21 36.98 2011-06-07 02:29:01.000 158 33346.89 337.96 2351.19 36.98 2011-06-07 02:29:02.000 158 33346.86 337.97 2351.21 36.98 2011-06-07 02:29:03.000 158 33346.85 337.99 2351.22 36.98 2011-06-07 02:29:04.000 158 33346.85 337.98 2351.32 36.98 2011-06-07 02:29:05.000 158 33346.97 337.97 2351.25 36.98 2011-06-07 02:29:06.000 158 33346.91 337.96 2351.23 36.98 2011-06-07 02:29:07.000 158 33346.97 337.98 2351.19 36.98 2011-06-07 02:29:08.000 158 33346.90 337.98 2351.23 36.98 2011-06-07 02:29:09.000 158 33346.94 337.98 2351.15 36.98 2011-06-07 02:29:10.000 158 33346.86 337.96 2351.26 36.98 2011-06-07 02:29:11.000 158 33346.98 338.00 2351.20 36.98 2011-06-07 02:29:12.000 158 33346.95 337.99 2351.15 36.98 2011-06-07 02:29:13.000 158 33346.94 338.00 2351.20 36.98 2011-06-07 02:29:14.000 158 33346.89 338.01 2351.24 36.98 2011-06-07 02:29:15.000 158 33346.84 337.99 2351.27 36.98 2011-06-07 02:29:16.000 158 33346.85 337.99 2351.14 36.98 2011-06-07 02:29:17.000 158 33347.00 338.01 2351.18 36.98 2011-06-07 02:29:18.000 158 33346.91 338.00 2351.11 36.98 2011-06-07 02:29:19.000 158 33346.95 338.03 2351.13 36.98 2011-06-07 02:29:20.000 158 33346.92 338.00 2351.23 36.98 2011-06-07 02:29:21.000 158 33346.84 338.00 2351.20 36.98 2011-06-07 02:29:22.000 158 33346.81 337.98 2351.23 36.98 2011-06-07 02:29:23.000 158 33346.87 337.99 2351.16 36.98 2011-06-07 02:29:24.000 158 33346.86 337.96 2351.22 36.98 2011-06-07 02:29:25.000 158 33346.81 338.03 2351.22 36.98 2011-06-07 02:29:26.000 158 33346.87 337.97 2351.20 36.98 2011-06-07 02:29:27.000 158 33346.84 337.98 2351.21 36.98 2011-06-07 02:29:28.000 158 33346.69 338.02 2351.24 36.98 2011-06-07 02:29:29.000 158 33346.72 338.01 2351.19 36.98 2011-06-07 02:29:30.000 158 33346.75 337.99 2351.14 36.98 2011-06-07 02:29:31.000 158 33346.70 337.94 2351.18 36.98 2011-06-07 02:29:32.000 158 33346.67 337.96 2351.27 36.98 2011-06-07 02:29:33.000 158 33346.71 337.94 2351.17 36.98 2011-06-07 02:29:34.000 158 33346.57 337.95 2351.31 36.98 2011-06-07 02:29:35.000 158 33346.55 337.91 2351.26 36.98 2011-06-07 02:29:36.000 158 33346.55 337.93 2351.26 36.98 2011-06-07 02:29:37.000 158 33346.57 337.93 2351.16 36.98 2011-06-07 02:29:38.000 158 33346.61 337.87 2351.30 36.98 2011-06-07 02:29:39.000 158 33346.55 337.93 2351.27 36.98 2011-06-07 02:29:40.000 158 33346.49 337.89 2351.31 36.98 2011-06-07 02:29:41.000 158 33346.52 337.86 2351.18 36.98 2011-06-07 02:29:42.000 158 33346.49 337.89 2351.27 36.98 2011-06-07 02:29:43.000 158 33346.52 337.92 2351.35 36.98 2011-06-07 02:29:44.000 158 33346.49 337.89 2351.38 36.98 2011-06-07 02:29:45.000 158 33346.48 337.89 2351.24 36.98 2011-06-07 02:29:46.000 158 33346.47 337.88 2351.33 36.98 2011-06-07 02:29:47.000 158 33346.50 337.91 2351.34 36.98 2011-06-07 02:29:48.000 158 33346.42 337.87 2351.41 36.98 2011-06-07 02:29:49.000 158 33346.43 337.89 2351.33 36.98 2011-06-07 02:29:50.000 158 33346.49 337.86 2351.32 36.98 2011-06-07 02:29:51.000 158 33346.41 337.84 2351.38 36.98 2011-06-07 02:29:52.000 158 33346.53 337.88 2351.21 36.98 2011-06-07 02:29:53.000 158 33346.47 337.85 2351.37 36.98 2011-06-07 02:29:54.000 158 33346.59 337.84 2351.33 36.98 2011-06-07 02:29:55.000 158 33346.52 337.83 2351.41 36.98 2011-06-07 02:29:56.000 158 33346.48 337.85 2351.37 36.98 2011-06-07 02:29:57.000 158 33346.55 337.88 2351.34 36.98 2011-06-07 02:29:58.000 158 33346.51 337.86 2351.26 36.98 2011-06-07 02:29:59.000 158 33346.53 337.88 2351.44 36.98 2011-06-07 02:30:00.000 158 33346.55 337.86 2351.35 36.98 2011-06-07 02:30:01.000 158 33346.55 337.83 2351.44 36.98 2011-06-07 02:30:02.000 158 33346.61 337.87 2351.33 36.98 2011-06-07 02:30:03.000 158 33346.65 337.82 2351.30 36.98 2011-06-07 02:30:04.000 158 33346.55 337.92 2351.36 36.98 2011-06-07 02:30:05.000 158 33346.70 337.90 2351.44 36.98 2011-06-07 02:30:06.000 158 33346.59 337.89 2351.29 36.98 2011-06-07 02:30:07.000 158 33346.75 337.88 2351.38 36.98 2011-06-07 02:30:08.000 158 33346.65 337.92 2351.45 36.98 2011-06-07 02:30:09.000 158 33346.72 337.89 2351.32 36.98 2011-06-07 02:30:10.000 158 33346.64 337.85 2351.36 36.98 2011-06-07 02:30:11.000 158 33346.66 337.93 2351.31 36.98 2011-06-07 02:30:12.000 158 33346.68 337.89 2351.32 36.98 2011-06-07 02:30:13.000 158 33346.74 337.90 2351.32 36.98 2011-06-07 02:30:14.000 158 33346.70 337.93 2351.29 36.98 2011-06-07 02:30:15.000 158 33346.68 337.86 2351.33 36.98 2011-06-07 02:30:16.000 158 33346.68 337.91 2351.34 36.98 2011-06-07 02:30:17.000 158 33346.72 337.91 2351.34 36.98 2011-06-07 02:30:18.000 158 33346.68 337.90 2351.32 36.98 2011-06-07 02:30:19.000 158 33346.80 337.91 2351.27 36.98 2011-06-07 02:30:20.000 158 33346.75 337.90 2351.33 36.98 2011-06-07 02:30:21.000 158 33346.72 337.90 2351.27 36.98 2011-06-07 02:30:22.000 158 33346.84 337.92 2351.38 36.98 2011-06-07 02:30:23.000 158 33346.76 337.96 2351.29 36.98 2011-06-07 02:30:24.000 158 33346.76 337.96 2351.33 36.98 2011-06-07 02:30:25.000 158 33346.81 337.90 2351.32 36.98 2011-06-07 02:30:26.000 158 33346.84 337.93 2351.30 36.98 2011-06-07 02:30:27.000 158 33346.84 337.95 2351.31 36.98 2011-06-07 02:30:28.000 158 33346.88 337.92 2351.30 36.98 2011-06-07 02:30:29.000 158 33346.83 337.94 2351.32 36.98 2011-06-07 02:30:30.000 158 33346.84 337.94 2351.28 36.98 2011-06-07 02:30:31.000 158 33346.86 337.93 2351.32 36.98 2011-06-07 02:30:32.000 158 33346.86 337.95 2351.27 36.98 2011-06-07 02:30:33.000 158 33346.90 337.95 2351.18 36.98 2011-06-07 02:30:34.000 158 33347.02 337.90 2351.34 36.98 2011-06-07 02:30:35.000 158 33346.91 337.95 2351.26 36.98 2011-06-07 02:30:36.000 158 33346.89 337.94 2351.27 36.98 2011-06-07 02:30:37.000 158 33346.95 337.99 2351.27 36.98 2011-06-07 02:30:38.000 158 33346.95 337.94 2351.26 36.98 2011-06-07 02:30:39.000 158 33346.83 337.94 2351.25 36.98 2011-06-07 02:30:40.000 158 33346.97 337.94 2351.16 36.98 2011-06-07 02:30:41.000 158 33346.93 337.99 2351.26 36.98 2011-06-07 02:30:42.000 158 33346.82 337.94 2351.29 36.98 2011-06-07 02:30:43.000 158 33346.94 338.04 2351.20 36.98 2011-06-07 02:30:44.000 158 33346.90 337.94 2351.21 36.98 2011-06-07 02:30:45.000 158 33346.86 337.97 2351.32 36.98 2011-06-07 02:30:46.000 158 33346.92 338.00 2351.23 36.98 2011-06-07 02:30:47.000 158 33346.85 337.94 2351.19 36.98 2011-06-07 02:30:48.000 158 33346.90 337.96 2351.26 36.98 2011-06-07 02:30:49.000 158 33346.80 337.99 2351.25 36.98 2011-06-07 02:30:50.000 158 33346.87 337.96 2351.24 36.98 2011-06-07 02:30:51.000 158 33346.87 337.99 2351.21 36.98 2011-06-07 02:30:52.000 158 33346.73 337.93 2351.29 36.98 2011-06-07 02:30:53.000 158 33346.79 337.94 2351.27 36.98 2011-06-07 02:30:54.000 158 33346.74 337.93 2351.26 36.98 2011-06-07 02:30:55.000 158 33346.69 337.96 2351.33 36.98 2011-06-07 02:30:56.000 158 33346.75 337.96 2351.25 36.98 2011-06-07 02:30:57.000 158 33346.67 337.93 2351.27 36.98 2011-06-07 02:30:58.000 158 33346.69 337.92 2351.22 36.98 2011-06-07 02:30:59.000 158 33346.68 337.89 2351.28 36.98 2011-06-07 02:31:00.000 158 33346.56 337.89 2351.32 36.98 2011-06-07 02:31:01.000 158 33346.59 337.93 2351.21 36.98 2011-06-07 02:31:02.000 158 33346.56 337.88 2351.27 36.98 2011-06-07 02:31:03.000 158 33346.61 337.89 2351.29 36.98 2011-06-07 02:31:04.000 158 33346.59 337.91 2351.34 36.98 2011-06-07 02:31:05.000 158 33346.47 337.93 2351.28 36.98 2011-06-07 02:31:06.000 158 33346.50 337.92 2351.32 36.98 2011-06-07 02:31:07.000 158 33346.58 337.91 2351.29 36.98 2011-06-07 02:31:08.000 158 33346.62 337.87 2351.27 36.98 2011-06-07 02:31:09.000 158 33346.62 337.88 2351.37 36.98 2011-06-07 02:31:10.000 158 33346.59 337.86 2351.18 36.98 2011-06-07 02:31:11.000 158 33346.55 337.86 2351.30 36.98 2011-06-07 02:31:12.000 158 33346.53 337.87 2351.30 36.98 2011-06-07 02:31:13.000 158 33346.56 337.86 2351.32 36.98 2011-06-07 02:31:14.000 158 33346.60 337.91 2351.30 36.98 2011-06-07 02:31:15.000 158 33346.61 337.88 2351.31 36.98 2011-06-07 02:31:16.000 158 33346.63 337.84 2351.39 36.98 2011-06-07 02:31:17.000 158 33346.55 337.86 2351.31 36.98 2011-06-07 02:31:18.000 158 33346.52 337.85 2351.33 36.98 2011-06-07 02:31:19.000 158 33346.59 337.85 2351.38 36.98 2011-06-07 02:31:20.000 158 33346.62 337.88 2351.32 36.98 2011-06-07 02:31:21.000 158 33346.62 337.84 2351.32 36.98 2011-06-07 02:31:22.000 158 33346.65 337.86 2351.34 36.98 2011-06-07 02:31:23.000 158 33346.73 337.87 2351.34 36.98 2011-06-07 02:31:24.000 158 33346.65 337.83 2351.31 36.98 2011-06-07 02:31:25.000 158 33346.65 337.81 2351.34 36.98 2011-06-07 02:31:26.000 158 33346.68 337.84 2351.32 36.98 2011-06-07 02:31:27.000 158 33346.68 337.84 2351.36 36.98 2011-06-07 02:31:28.000 158 33346.74 337.85 2351.33 36.98 2011-06-07 02:31:29.000 158 33346.56 337.83 2351.26 36.98 2011-06-07 02:31:30.000 158 33346.67 337.85 2351.26 36.98 2011-06-07 02:31:31.000 158 33346.74 337.85 2351.28 36.98 2011-06-07 02:31:32.000 158 33346.69 337.83 2351.37 36.98 2011-06-07 02:31:33.000 158 33346.69 337.85 2351.35 36.98 2011-06-07 02:31:34.000 158 33346.74 337.84 2351.30 36.98 2011-06-07 02:31:35.000 158 33346.75 337.84 2351.32 36.98 2011-06-07 02:31:36.000 158 33346.71 337.83 2351.26 36.98 2011-06-07 02:31:37.000 158 33346.83 337.80 2351.34 36.98 2011-06-07 02:31:38.000 158 33346.74 337.85 2351.33 36.98 2011-06-07 02:31:39.000 158 33346.78 337.83 2351.28 36.98 2011-06-07 02:31:40.000 158 33346.72 337.82 2351.31 36.98 2011-06-07 02:31:41.000 158 33346.81 337.81 2351.27 36.98 2011-06-07 02:31:42.000 158 33346.81 337.80 2351.22 36.98 2011-06-07 02:31:43.000 158 33346.84 337.81 2351.28 36.98 2011-06-07 02:31:44.000 158 33346.77 337.79 2351.34 36.98 2011-06-07 02:31:45.000 158 33346.81 337.80 2351.32 36.98 2011-06-07 02:31:46.000 158 33346.79 337.81 2351.33 36.98 2011-06-07 02:31:47.000 158 33346.75 337.79 2351.33 36.98 2011-06-07 02:31:48.000 158 33346.85 337.80 2351.28 36.98 2011-06-07 02:31:49.000 158 33346.81 337.81 2351.34 36.98 2011-06-07 02:31:50.000 158 33346.83 337.82 2351.20 36.98 2011-06-07 02:31:51.000 158 33346.83 337.80 2351.32 36.98 2011-06-07 02:31:52.000 158 33346.93 337.80 2351.19 36.98 2011-06-07 02:31:53.000 158 33346.96 337.78 2351.26 36.98 2011-06-07 02:31:54.000 158 33346.92 337.80 2351.23 36.98 2011-06-07 02:31:55.000 158 33346.86 337.78 2351.30 36.98 2011-06-07 02:31:56.000 158 33346.96 337.76 2351.30 36.98 2011-06-07 02:31:57.000 158 33346.90 337.78 2351.24 36.98 2011-06-07 02:31:58.000 158 33347.00 337.79 2351.26 36.98 2011-06-07 02:31:59.000 158 33346.95 337.82 2351.31 36.98 2011-06-07 02:32:00.000 158 33346.89 337.82 2351.26 36.98 2011-06-07 02:32:01.000 158 33346.88 337.81 2351.26 36.98 2011-06-07 02:32:02.000 158 33347.03 337.80 2351.28 36.98 2011-06-07 02:32:03.000 158 33346.86 337.80 2351.12 36.98 2011-06-07 02:32:04.000 158 33346.96 337.82 2351.36 36.98 2011-06-07 02:32:05.000 158 33346.86 337.82 2351.23 36.98 2011-06-07 02:32:06.000 158 33346.99 337.82 2351.24 36.98 2011-06-07 02:32:07.000 158 33347.00 337.85 2351.27 36.98 2011-06-07 02:32:08.000 158 33346.95 337.79 2351.23 36.98 2011-06-07 02:32:09.000 158 33346.99 337.77 2351.20 36.98 2011-06-07 02:32:10.000 158 33346.84 337.79 2351.20 36.98 2011-06-07 02:32:11.000 158 33346.94 337.80 2351.20 36.98 2011-06-07 02:32:12.000 158 33346.94 337.80 2351.23 36.98 2011-06-07 02:32:13.000 158 33346.93 337.83 2351.09 36.98 2011-06-07 02:32:14.000 158 33346.93 337.80 2351.23 36.98 2011-06-07 02:32:15.000 158 33346.87 337.80 2351.14 36.98 2011-06-07 02:32:16.000 158 33346.88 337.77 2351.17 36.98 2011-06-07 02:32:17.000 158 33346.91 337.79 2351.19 36.98 2011-06-07 02:32:18.000 158 33346.83 337.82 2351.19 36.98 2011-06-07 02:32:19.000 158 33346.87 337.79 2351.18 36.98 2011-06-07 02:32:20.000 158 33346.87 337.76 2351.16 36.98 2011-06-07 02:32:21.000 158 33346.72 337.72 2351.23 36.98 2011-06-07 02:32:22.000 158 33346.83 337.78 2351.25 36.98 2011-06-07 02:32:23.000 158 33346.81 337.79 2351.23 36.98 2011-06-07 02:32:24.000 158 33346.83 337.78 2351.19 36.98 2011-06-07 02:32:25.000 158 33346.83 337.81 2351.20 36.98 2011-06-07 02:32:26.000 158 33346.87 337.81 2351.32 36.98 2011-06-07 02:32:27.000 158 33346.78 337.82 2351.24 36.98 2011-06-07 02:32:28.000 158 33347.03 337.81 2351.24 36.98 2011-06-07 02:32:29.000 158 33346.91 337.81 2351.20 36.98 2011-06-07 02:32:30.000 158 33346.85 337.82 2351.26 36.98 2011-06-07 02:32:31.000 158 33346.95 337.81 2351.20 36.98 2011-06-07 02:32:32.000 158 33346.99 337.80 2351.22 36.98 2011-06-07 02:32:33.000 158 33346.92 337.78 2351.29 36.98 2011-06-07 02:32:34.000 158 33346.98 337.81 2351.16 36.98 2011-06-07 02:32:35.000 158 33346.95 337.80 2351.18 36.98 2011-06-07 02:32:36.000 158 33347.03 337.77 2351.17 36.98 2011-06-07 02:32:37.000 158 33346.99 337.83 2351.20 36.98 2011-06-07 02:32:38.000 158 33346.96 337.83 2351.23 36.98 2011-06-07 02:32:39.000 158 33347.02 337.82 2351.24 36.98 2011-06-07 02:32:40.000 158 33347.00 337.84 2351.24 36.98 2011-06-07 02:32:41.000 158 33347.03 337.81 2351.20 36.98 2011-06-07 02:32:42.000 158 33346.94 337.77 2351.23 36.98 2011-06-07 02:32:43.000 158 33347.05 337.86 2351.23 36.98 2011-06-07 02:32:44.000 158 33347.05 337.84 2351.13 36.98 2011-06-07 02:32:45.000 158 33347.02 337.80 2351.17 36.98 2011-06-07 02:32:46.000 158 33347.05 337.80 2351.24 36.98 2011-06-07 02:32:47.000 158 33347.11 337.82 2351.27 36.98 2011-06-07 02:32:48.000 158 33347.10 337.81 2351.25 36.98 2011-06-07 02:32:49.000 158 33346.97 337.77 2351.20 36.98 2011-06-07 02:32:50.000 158 33347.00 337.81 2351.17 36.98 2011-06-07 02:32:51.000 158 33347.17 337.81 2351.18 36.98 2011-06-07 02:32:52.000 158 33347.05 337.77 2351.12 36.98 2011-06-07 02:32:53.000 158 33347.09 337.82 2351.10 36.98 2011-06-07 02:32:54.000 158 33347.11 337.79 2351.12 36.98 2011-06-07 02:32:55.000 158 33347.13 337.77 2351.18 36.98 2011-06-07 02:32:56.000 158 33346.99 337.80 2351.13 36.98 2011-06-07 02:32:57.000 158 33347.11 337.80 2351.26 36.98 2011-06-07 02:32:58.000 158 33347.10 337.78 2351.18 36.98 2011-06-07 02:32:59.000 158 33347.09 337.79 2351.21 36.98 2011-06-07 02:33:00.000 158 33347.03 337.79 2351.22 36.98 2011-06-07 02:33:01.000 158 33347.15 337.80 2351.15 36.98 2011-06-07 02:33:02.000 158 33347.16 337.80 2351.18 36.98 2011-06-07 02:33:03.000 158 33347.18 337.80 2351.20 36.98 2011-06-07 02:33:04.000 158 33347.11 337.78 2351.20 36.98 2011-06-07 02:33:05.000 158 33347.18 337.77 2351.26 36.98 2011-06-07 02:33:06.000 158 33347.11 337.76 2351.24 36.98 2011-06-07 02:33:07.000 158 33347.12 337.76 2351.20 36.98 2011-06-07 02:33:08.000 158 33347.08 337.77 2351.23 36.98 2011-06-07 02:33:09.000 158 33347.11 337.76 2351.20 36.98 2011-06-07 02:33:10.000 158 33347.09 337.71 2351.32 36.98 2011-06-07 02:33:11.000 158 33347.21 337.77 2351.22 36.98 2011-06-07 02:33:12.000 158 33347.03 337.77 2351.16 36.98 2011-06-07 02:33:13.000 158 33347.13 337.75 2351.25 36.98 2011-06-07 02:33:14.000 158 33347.11 337.78 2351.20 36.98 2011-06-07 02:33:15.000 158 33347.11 337.74 2351.15 36.98 2011-06-07 02:33:16.000 158 33347.14 337.71 2351.24 36.98 2011-06-07 02:33:17.000 158 33347.07 337.71 2351.16 36.98 2011-06-07 02:33:18.000 158 33347.18 337.74 2351.24 36.98 2011-06-07 02:33:19.000 158 33347.07 337.74 2351.23 36.98 2011-06-07 02:33:20.000 158 33347.11 337.72 2351.27 36.98 2011-06-07 02:33:21.000 158 33347.09 337.71 2351.26 36.98 2011-06-07 02:33:22.000 158 33347.05 337.71 2351.21 36.98 2011-06-07 02:33:23.000 158 33346.99 337.71 2351.23 36.98 2011-06-07 02:33:24.000 158 33347.06 337.71 2351.16 36.98 2011-06-07 02:33:25.000 158 33347.05 337.70 2351.18 36.98 2011-06-07 02:33:26.000 158 33347.09 337.73 2351.20 36.98 2011-06-07 02:33:27.000 158 33347.09 337.76 2351.22 36.98 2011-06-07 02:33:28.000 158 33347.03 337.71 2351.23 36.98 2011-06-07 02:33:29.000 158 33347.00 337.74 2351.14 36.98 2011-06-07 02:33:30.000 158 33346.97 337.71 2351.19 36.98 2011-06-07 02:33:31.000 158 33347.05 337.69 2351.27 36.98 2011-06-07 02:33:32.000 158 33347.13 337.71 2351.26 36.98 2011-06-07 02:33:33.000 158 33347.11 337.74 2351.31 36.98 2011-06-07 02:33:34.000 158 33347.08 337.71 2351.36 36.98 2011-06-07 02:33:35.000 158 33347.04 337.65 2351.28 36.98 2011-06-07 02:33:36.000 158 33347.02 337.69 2351.29 36.98 2011-06-07 02:33:37.000 158 33347.07 337.66 2351.30 36.98 2011-06-07 02:33:38.000 158 33347.16 337.74 2351.32 36.98 2011-06-07 02:33:39.000 158 33347.00 337.71 2351.22 36.98 2011-06-07 02:33:40.000 158 33346.96 337.71 2351.18 36.98 2011-06-07 02:33:41.000 158 33347.05 337.70 2351.20 36.98 2011-06-07 02:33:42.000 158 33347.09 337.70 2351.19 36.98 2011-06-07 02:33:43.000 158 33347.13 337.68 2351.25 36.98 2011-06-07 02:33:44.000 158 33347.08 337.68 2351.20 36.98 2011-06-07 02:33:45.000 158 33347.06 337.69 2351.30 36.98 2011-06-07 02:33:46.000 158 33347.15 337.72 2351.22 36.98 2011-06-07 02:33:47.000 158 33347.00 337.71 2351.29 36.98 2011-06-07 02:33:48.000 158 33347.05 337.68 2351.15 36.98 2011-06-07 02:33:49.000 158 33347.04 337.70 2351.18 36.98 2011-06-07 02:33:50.000 158 33347.08 337.70 2351.24 36.98 2011-06-07 02:33:51.000 158 33347.12 337.66 2351.12 36.98 2011-06-07 02:33:52.000 158 33347.11 337.68 2351.36 36.98 2011-06-07 02:33:53.000 158 33346.99 337.66 2351.24 36.98 2011-06-07 02:33:54.000 158 33347.11 337.71 2351.26 36.98 2011-06-07 02:33:55.000 158 33347.04 337.73 2351.22 36.98 2011-06-07 02:33:56.000 158 33347.05 337.68 2351.30 36.98 2011-06-07 02:33:57.000 158 33347.07 337.67 2351.20 36.98 2011-06-07 02:33:58.000 158 33347.05 337.69 2351.11 36.98 2011-06-07 02:33:59.000 158 33347.07 337.69 2351.24 36.98 2011-06-07 02:34:00.000 158 33347.17 337.69 2351.20 36.98 2011-06-07 02:34:01.000 158 33347.08 337.71 2351.29 36.98 2011-06-07 02:34:02.000 158 33347.11 337.73 2351.19 36.98 2011-06-07 02:34:03.000 158 33347.05 337.69 2351.24 36.98 2011-06-07 02:34:04.000 158 33347.07 337.65 2351.16 36.98 2011-06-07 02:34:05.000 158 33347.19 337.69 2351.15 36.98 2011-06-07 02:34:06.000 158 33347.09 337.70 2351.23 36.98 2011-06-07 02:34:07.000 158 33347.09 337.66 2351.20 36.98 2011-06-07 02:34:08.000 158 33347.13 337.73 2351.19 36.98 2011-06-07 02:34:09.000 158 33347.16 337.71 2351.24 36.98 2011-06-07 02:34:10.000 158 33347.08 337.73 2351.28 36.98 2011-06-07 02:34:11.000 158 33347.19 337.75 2351.24 36.98 2011-06-07 02:34:12.000 158 33347.22 337.75 2351.25 36.98 2011-06-07 02:34:13.000 158 33347.15 337.73 2351.25 36.98 2011-06-07 02:34:14.000 158 33347.15 337.74 2351.16 36.98 2011-06-07 02:34:15.000 158 33347.14 337.75 2351.24 36.98 2011-06-07 02:34:16.000 158 33347.09 337.77 2351.21 36.98 2011-06-07 02:34:17.000 158 33347.25 337.80 2351.28 36.98 2011-06-07 02:34:18.000 158 33347.08 337.74 2351.20 36.98 2011-06-07 02:34:19.000 158 33347.18 337.75 2351.29 36.98 2011-06-07 02:34:20.000 158 33347.18 337.73 2351.21 36.98 2011-06-07 02:34:21.000 158 33347.25 337.75 2351.21 36.98 2011-06-07 02:34:22.000 158 33347.25 337.73 2351.27 36.98 2011-06-07 02:34:23.000 158 33347.03 337.78 2351.26 36.98 2011-06-07 02:34:24.000 158 33347.08 337.77 2351.21 36.98 2011-06-07 02:34:25.000 158 33347.15 337.74 2351.25 36.98 2011-06-07 02:34:26.000 158 33347.14 337.81 2351.20 36.98 2011-06-07 02:34:27.000 158 33347.13 337.79 2351.22 36.98 2011-06-07 02:34:28.000 158 33347.05 337.76 2351.22 36.98 2011-06-07 02:34:29.000 158 33347.08 337.81 2351.24 36.98 2011-06-07 02:34:30.000 158 33347.12 337.78 2351.24 36.98 2011-06-07 02:34:31.000 158 33347.10 337.77 2351.21 36.98 2011-06-07 02:34:32.000 158 33347.11 337.76 2351.23 36.98 2011-06-07 02:34:33.000 158 33347.08 337.79 2351.18 36.98 2011-06-07 02:34:34.000 158 33347.09 337.77 2351.26 36.98 2011-06-07 02:34:35.000 158 33347.06 337.77 2351.23 36.98 2011-06-07 02:34:36.000 158 33347.08 337.74 2351.32 36.98 2011-06-07 02:34:37.000 158 33347.05 337.74 2351.29 36.98 2011-06-07 02:34:38.000 158 33347.05 337.74 2351.29 36.98 2011-06-07 02:34:39.000 158 33347.02 337.75 2351.30 36.98 2011-06-07 02:34:40.000 158 33347.03 337.75 2351.24 36.98 2011-06-07 02:34:41.000 158 33347.01 337.74 2351.27 36.98 2011-06-07 02:34:42.000 158 33347.04 337.77 2351.36 36.98 2011-06-07 02:34:43.000 158 33346.96 337.72 2351.34 36.98 2011-06-07 02:34:44.000 158 33347.05 337.75 2351.33 36.98 2011-06-07 02:34:45.000 158 33346.96 337.73 2351.29 36.98 2011-06-07 02:34:46.000 158 33347.00 337.71 2351.23 36.98 2011-06-07 02:34:47.000 158 33347.00 337.69 2351.29 36.98 2011-06-07 02:34:48.000 158 33346.93 337.74 2351.26 36.98 2011-06-07 02:34:49.000 158 33346.97 337.72 2351.23 36.98 2011-06-07 02:34:50.000 158 33347.03 337.70 2351.31 36.98 2011-06-07 02:34:51.000 158 33346.94 337.74 2351.28 36.98 2011-06-07 02:34:52.000 158 33346.97 337.72 2351.24 36.98 2011-06-07 02:34:53.000 158 33347.02 337.76 2351.30 36.98 2011-06-07 02:34:54.000 158 33347.02 337.74 2351.32 36.98 2011-06-07 02:34:55.000 158 33346.94 337.72 2351.27 36.98 2011-06-07 02:34:56.000 158 33347.05 337.74 2351.32 36.98 2011-06-07 02:34:57.000 158 33347.00 337.74 2351.29 36.98 2011-06-07 02:34:58.000 158 33346.92 337.71 2351.30 36.98 2011-06-07 02:34:59.000 158 33347.09 337.74 2351.31 36.98 2011-06-07 02:35:00.000 158 33347.08 337.74 2351.22 36.98 2011-06-07 02:35:01.000 158 33346.93 337.76 2351.29 36.98 2011-06-07 02:35:02.000 158 33347.02 337.76 2351.29 36.98 2011-06-07 02:35:03.000 158 33347.06 337.74 2351.26 36.98 2011-06-07 02:35:04.000 158 33347.14 337.76 2351.36 36.98 2011-06-07 02:35:05.000 158 33347.08 337.72 2351.29 36.98 2011-06-07 02:35:06.000 158 33347.01 337.71 2351.30 36.98 2011-06-07 02:35:07.000 158 33347.02 337.71 2351.26 36.98 2011-06-07 02:35:08.000 158 33347.12 337.71 2351.34 36.98 2011-06-07 02:35:09.000 158 33347.12 337.69 2351.30 36.98 2011-06-07 02:35:10.000 158 33347.12 337.75 2351.25 36.98 2011-06-07 02:35:11.000 158 33347.05 337.77 2351.31 36.98 2011-06-07 02:35:12.000 158 33347.15 337.76 2351.21 36.98 2011-06-07 02:35:13.000 158 33347.17 337.75 2351.26 36.98 2011-06-07 02:35:14.000 158 33347.13 337.73 2351.33 36.98 2011-06-07 02:35:15.000 158 33347.08 337.71 2351.29 36.98 2011-06-07 02:35:16.000 158 33347.13 337.72 2351.32 36.98 2011-06-07 02:35:17.000 158 33347.12 337.73 2351.30 36.98 2011-06-07 02:35:18.000 158 33347.11 337.72 2351.30 36.98 2011-06-07 02:35:19.000 158 33347.17 337.73 2351.28 36.98 2011-06-07 02:35:20.000 158 33347.05 337.75 2351.33 36.98 2011-06-07 02:35:21.000 158 33347.15 337.75 2351.24 36.98 2011-06-07 02:35:22.000 158 33347.14 337.78 2351.39 36.98 2011-06-07 02:35:23.000 158 33347.10 337.74 2351.35 36.98 2011-06-07 02:35:24.000 158 33347.15 337.79 2351.27 36.98 2011-06-07 02:35:25.000 158 33347.09 337.78 2351.30 36.98 2011-06-07 02:35:26.000 158 33347.12 337.78 2351.29 36.98 2011-06-07 02:35:27.000 158 33347.08 337.71 2351.24 36.98 2011-06-07 02:35:28.000 158 33347.14 337.76 2351.21 36.98 2011-06-07 02:35:29.000 158 33346.96 337.75 2351.30 36.98 2011-06-07 02:35:30.000 158 33347.15 337.76 2351.29 36.98 2011-06-07 02:35:31.000 158 33347.04 337.76 2351.32 36.98 2011-06-07 02:35:32.000 158 33347.10 337.74 2351.31 36.98 2011-06-07 02:35:33.000 158 33347.08 337.76 2351.24 36.98 2011-06-07 02:35:34.000 158 33347.16 337.76 2351.27 36.98 2011-06-07 02:35:35.000 158 33347.09 337.74 2351.38 36.98 2011-06-07 02:35:36.000 158 33347.10 337.75 2351.33 36.98 2011-06-07 02:35:37.000 158 33347.09 337.77 2351.27 36.98 2011-06-07 02:35:38.000 158 33347.05 337.72 2351.36 36.98 2011-06-07 02:35:39.000 158 33347.06 337.80 2351.30 36.98 2011-06-07 02:35:40.000 158 33347.11 337.76 2351.24 36.98 2011-06-07 02:35:41.000 158 33347.15 337.80 2351.33 36.98 2011-06-07 02:35:42.000 158 33347.01 337.79 2351.24 36.98 2011-06-07 02:35:43.000 158 33347.11 337.80 2351.24 36.98 2011-06-07 02:35:44.000 158 33347.05 337.83 2351.29 36.98 2011-06-07 02:35:45.000 158 33347.03 337.79 2351.42 36.98 2011-06-07 02:35:46.000 158 33347.11 337.72 2351.35 36.98 2011-06-07 02:35:47.000 158 33347.03 337.75 2351.33 36.98 2011-06-07 02:35:48.000 158 33347.02 337.73 2351.27 36.98 2011-06-07 02:35:49.000 158 33346.99 337.76 2351.27 36.98 2011-06-07 02:35:50.000 158 33347.02 337.71 2351.30 36.98 2011-06-07 02:35:51.000 158 33347.09 337.76 2351.34 36.98 2011-06-07 02:35:52.000 158 33347.03 337.75 2351.29 36.98 2011-06-07 02:35:53.000 158 33347.06 337.73 2351.33 36.98 2011-06-07 02:35:54.000 158 33347.03 337.78 2351.31 36.98 2011-06-07 02:35:55.000 158 33347.03 337.75 2351.35 36.98 2011-06-07 02:35:56.000 158 33347.07 337.71 2351.27 36.98 2011-06-07 02:35:57.000 158 33347.02 337.75 2351.32 36.98 2011-06-07 02:35:58.000 158 33347.00 337.75 2351.26 36.98 2011-06-07 02:35:59.000 158 33347.09 337.72 2351.34 36.98 2011-06-07 02:36:00.000 158 33346.89 337.72 2351.29 36.98 2011-06-07 02:36:01.000 158 33346.94 337.68 2351.26 36.98 2011-06-07 02:36:02.000 158 33346.97 337.74 2351.35 36.98 2011-06-07 02:36:03.000 158 33347.08 337.74 2351.36 36.98 2011-06-07 02:36:04.000 158 33347.10 337.75 2351.36 36.98 2011-06-07 02:36:05.000 158 33346.98 337.74 2351.39 36.98 2011-06-07 02:36:06.000 158 33347.07 337.75 2351.30 36.98 2011-06-07 02:36:07.000 158 33347.05 337.71 2351.35 36.98 2011-06-07 02:36:08.000 158 33347.06 337.74 2351.34 36.98 2011-06-07 02:36:09.000 158 33346.95 337.74 2351.29 36.98 2011-06-07 02:36:10.000 158 33346.99 337.76 2351.33 36.98 2011-06-07 02:36:11.000 158 33347.05 337.73 2351.31 36.98 2011-06-07 02:36:12.000 158 33346.99 337.73 2351.32 36.98 2011-06-07 02:36:13.000 158 33347.02 337.73 2351.35 36.98 2011-06-07 02:36:14.000 158 33347.03 337.74 2351.25 36.98 2011-06-07 02:36:15.000 158 33347.04 337.73 2351.33 36.98 2011-06-07 02:36:16.000 158 33347.04 337.74 2351.49 36.98 2011-06-07 02:36:17.000 158 33346.94 337.76 2351.34 36.98 2011-06-07 02:36:18.000 158 33347.00 337.75 2351.38 36.98 2011-06-07 02:36:19.000 158 33346.99 337.75 2351.34 36.98 2011-06-07 02:36:20.000 158 33347.03 337.77 2351.33 36.98 2011-06-07 02:36:21.000 158 33346.99 337.72 2351.40 36.98 2011-06-07 02:36:22.000 158 33346.99 337.72 2351.34 36.98 2011-06-07 02:36:23.000 158 33347.07 337.78 2351.36 36.98 2011-06-07 02:36:24.000 158 33346.96 337.79 2351.31 36.98 2011-06-07 02:36:25.000 158 33347.02 337.75 2351.39 36.98 2011-06-07 02:36:26.000 158 33346.93 337.76 2351.32 36.98 2011-06-07 02:36:27.000 158 33347.00 337.79 2351.37 36.98 2011-06-07 02:36:28.000 158 33347.06 337.74 2351.35 36.98 2011-06-07 02:36:29.000 158 33346.91 337.74 2351.39 36.98 2011-06-07 02:36:30.000 158 33346.89 337.74 2351.34 36.98 2011-06-07 02:36:31.000 158 33346.99 337.74 2351.39 36.98 2011-06-07 02:36:32.000 158 33346.96 337.79 2351.36 36.98 2011-06-07 02:36:33.000 158 33346.98 337.73 2351.40 36.98 2011-06-07 02:36:34.000 158 33346.99 337.76 2351.43 36.98 2011-06-07 02:36:35.000 158 33346.92 337.82 2351.42 36.98 2011-06-07 02:36:36.000 158 33346.99 337.83 2351.36 36.98 2011-06-07 02:36:37.000 158 33346.94 337.82 2351.34 36.98 2011-06-07 02:36:38.000 158 33346.97 337.82 2351.30 36.98 2011-06-07 02:36:39.000 158 33346.99 337.80 2351.39 36.98 2011-06-07 02:36:40.000 158 33346.99 337.79 2351.40 36.98 2011-06-07 02:36:41.000 158 33346.99 337.76 2351.35 36.98 2011-06-07 02:36:42.000 158 33347.03 337.80 2351.42 36.98 2011-06-07 02:36:43.000 158 33346.98 337.80 2351.36 36.98 2011-06-07 02:36:44.000 158 33347.00 337.77 2351.40 36.98 2011-06-07 02:36:45.000 158 33346.99 337.76 2351.38 36.98 2011-06-07 02:36:46.000 158 33346.94 337.80 2351.32 36.98 2011-06-07 02:36:47.000 158 33346.94 337.82 2351.34 36.98 2011-06-07 02:36:48.000 158 33347.05 337.82 2351.30 36.98 2011-06-07 02:36:49.000 158 33346.99 337.80 2351.39 36.98 2011-06-07 02:36:50.000 158 33346.95 337.79 2351.29 36.98 2011-06-07 02:36:51.000 158 33347.09 337.84 2351.41 36.98 2011-06-07 02:36:52.000 158 33347.04 337.82 2351.36 36.98 2011-06-07 02:36:53.000 158 33347.06 337.80 2351.34 36.98 2011-06-07 02:36:54.000 158 33346.98 337.83 2351.36 36.98 2011-06-07 02:36:55.000 158 33347.09 337.86 2351.33 36.98 2011-06-07 02:36:56.000 158 33347.10 337.82 2351.41 36.98 2011-06-07 02:36:57.000 158 33347.06 337.82 2351.37 36.98 2011-06-07 02:36:58.000 158 33347.00 337.82 2351.30 36.98 2011-06-07 02:36:59.000 158 33347.11 337.81 2351.34 36.98 2011-06-07 02:37:00.000 158 33347.21 337.86 2351.32 36.98 2011-06-07 02:37:01.000 158 33347.15 337.83 2351.33 36.98 2011-06-07 02:37:02.000 158 33347.22 337.86 2351.34 36.98 2011-06-07 02:37:03.000 158 33347.21 337.85 2351.31 36.98 2011-06-07 02:37:04.000 158 33347.13 337.84 2351.34 36.98 2011-06-07 02:37:05.000 158 33347.20 337.90 2351.29 36.98 2011-06-07 02:37:06.000 158 33347.18 337.85 2351.34 36.98 2011-06-07 02:37:07.000 158 33347.15 337.87 2351.32 36.98 2011-06-07 02:37:08.000 158 33347.18 337.84 2351.39 36.98 2011-06-07 02:37:09.000 158 33347.17 337.85 2351.41 36.98 2011-06-07 02:37:10.000 158 33347.24 337.87 2351.33 36.98 2011-06-07 02:37:11.000 158 33347.29 337.87 2351.42 36.98 2011-06-07 02:37:12.000 158 33347.27 337.87 2351.35 36.98 2011-06-07 02:37:13.000 158 33347.21 337.87 2351.34 36.98 2011-06-07 02:37:14.000 158 33347.21 337.92 2351.36 36.98 2011-06-07 02:37:15.000 158 33347.22 337.90 2351.32 36.98 2011-06-07 02:37:16.000 158 33347.22 337.93 2351.27 36.98 2011-06-07 02:37:17.000 158 33347.14 337.93 2351.36 36.98 2011-06-07 02:37:18.000 158 33347.18 337.90 2351.33 36.98 2011-06-07 02:37:19.000 158 33347.18 337.89 2351.27 36.98 2011-06-07 02:37:20.000 158 33347.20 337.93 2351.30 36.98 2011-06-07 02:37:21.000 158 33347.19 337.92 2351.26 36.98 2011-06-07 02:37:22.000 158 33347.24 337.90 2351.35 36.98 2011-06-07 02:37:23.000 158 33347.14 337.94 2351.34 36.98 2011-06-07 02:37:24.000 158 33347.22 337.90 2351.27 36.98 2011-06-07 02:37:25.000 158 33347.12 337.94 2351.25 36.98 2011-06-07 02:37:26.000 158 33347.15 337.89 2351.30 36.98 2011-06-07 02:37:27.000 158 33347.24 337.91 2351.38 36.98 2011-06-07 02:37:28.000 158 33347.20 337.93 2351.39 36.98 2011-06-07 02:37:29.000 158 33347.22 337.92 2351.23 36.98 2011-06-07 02:37:30.000 158 33347.14 337.93 2351.34 36.98 2011-06-07 02:37:31.000 158 33347.15 337.92 2351.34 36.98 2011-06-07 02:37:32.000 158 33347.14 337.94 2351.35 36.98 2011-06-07 02:37:33.000 158 33347.21 337.92 2351.35 36.98 2011-06-07 02:37:34.000 158 33347.07 337.92 2351.39 36.98 2011-06-07 02:37:35.000 158 33347.18 337.90 2351.30 36.98 2011-06-07 02:37:36.000 158 33347.20 337.94 2351.33 36.98 2011-06-07 02:37:37.000 158 33347.18 337.93 2351.31 36.98 2011-06-07 02:37:38.000 158 33347.21 337.91 2351.28 36.98 2011-06-07 02:37:39.000 158 33347.13 337.93 2351.34 36.98 2011-06-07 02:37:40.000 158 33347.13 337.90 2351.36 36.98 2011-06-07 02:37:41.000 158 33347.04 337.93 2351.42 36.98 2011-06-07 02:37:42.000 158 33347.14 337.92 2351.39 36.98 2011-06-07 02:37:43.000 158 33347.12 337.92 2351.36 36.98 2011-06-07 02:37:44.000 158 33347.11 337.91 2351.36 36.98 2011-06-07 02:37:45.000 158 33347.12 337.92 2351.39 36.98 2011-06-07 02:37:46.000 158 33347.17 337.89 2351.32 36.98 2011-06-07 02:37:47.000 158 33347.08 337.92 2351.33 36.98 2011-06-07 02:37:48.000 158 33347.14 337.93 2351.39 36.98 2011-06-07 02:37:49.000 158 33347.21 337.94 2351.36 36.98 2011-06-07 02:37:50.000 158 33347.14 337.96 2351.34 36.98 2011-06-07 02:37:51.000 158 33347.11 337.95 2351.39 36.98 2011-06-07 02:37:52.000 158 33347.08 337.90 2351.33 36.98 2011-06-07 02:37:53.000 158 33347.14 337.97 2351.36 36.98 2011-06-07 02:37:54.000 158 33347.08 337.95 2351.40 36.98 2011-06-07 02:37:55.000 158 33347.14 337.96 2351.34 36.98 2011-06-07 02:37:56.000 158 33347.14 337.95 2351.40 36.98 2011-06-07 02:37:57.000 158 33347.15 337.93 2351.36 36.98 2011-06-07 02:37:58.000 158 33347.05 337.93 2351.33 36.98 2011-06-07 02:37:59.000 158 33347.22 337.96 2351.47 36.98 2011-06-07 02:38:00.000 158 33347.11 337.93 2351.41 36.98 2011-06-07 02:38:01.000 158 33347.19 337.94 2351.34 36.98 2011-06-07 02:38:02.000 158 33347.08 337.93 2351.41 36.98 2011-06-07 02:38:03.000 158 33347.14 337.93 2351.29 36.98 2011-06-07 02:38:04.000 158 33347.08 337.89 2351.36 36.98 2011-06-07 02:38:05.000 158 33347.12 337.96 2351.34 36.98 2011-06-07 02:38:06.000 158 33347.00 337.91 2351.35 36.98 2011-06-07 02:38:07.000 158 33347.02 337.92 2351.36 36.98 2011-06-07 02:38:08.000 158 33347.07 337.90 2351.40 36.98 2011-06-07 02:38:09.000 158 33346.97 337.89 2351.38 36.98 2011-06-07 02:38:10.000 158 33346.97 337.93 2351.33 36.98 2011-06-07 02:38:11.000 158 33347.00 337.92 2351.39 36.98 2011-06-07 02:38:12.000 158 33347.08 337.90 2351.38 36.98 2011-06-07 02:38:13.000 158 33346.97 337.90 2351.32 36.98 2011-06-07 02:38:14.000 158 33346.97 337.94 2351.34 36.98 2011-06-07 02:38:15.000 158 33347.02 337.91 2351.45 36.98 2011-06-07 02:38:16.000 158 33346.89 337.93 2351.46 36.98 2011-06-07 02:38:17.000 158 33346.99 337.88 2351.41 36.98 2011-06-07 02:38:18.000 158 33346.96 337.93 2351.38 36.98 2011-06-07 02:38:19.000 158 33346.97 337.88 2351.40 36.98 2011-06-07 02:38:20.000 158 33346.97 337.93 2351.38 36.98 2011-06-07 02:38:21.000 158 33346.93 337.96 2351.43 36.98 2011-06-07 02:38:22.000 158 33347.02 337.91 2351.34 36.98 2011-06-07 02:38:23.000 158 33346.99 337.92 2351.44 36.98 2011-06-07 02:38:24.000 158 33347.03 337.91 2351.45 36.98 2011-06-07 02:38:25.000 158 33347.04 337.93 2351.43 36.98 2011-06-07 02:38:26.000 158 33347.03 337.92 2351.40 36.98 2011-06-07 02:38:27.000 158 33347.11 337.94 2351.46 36.98 2011-06-07 02:38:28.000 158 33347.10 337.96 2351.42 36.98 2011-06-07 02:38:29.000 158 33347.01 337.96 2351.41 36.98 2011-06-07 02:38:30.000 158 33347.09 337.93 2351.51 36.98 2011-06-07 02:38:31.000 158 33347.12 337.92 2351.42 36.98 2011-06-07 02:38:32.000 158 33347.02 337.94 2351.36 36.98 2011-06-07 02:38:33.000 158 33347.18 338.00 2351.39 36.98 2011-06-07 02:38:34.000 158 33347.03 337.99 2351.43 36.98 2011-06-07 02:38:35.000 158 33346.98 337.95 2351.35 36.98 2011-06-07 02:38:36.000 158 33347.18 337.96 2351.39 36.98 2011-06-07 02:38:37.000 158 33347.09 337.95 2351.41 36.98 2011-06-07 02:38:38.000 158 33347.08 337.99 2351.45 36.98 2011-06-07 02:38:39.000 158 33347.03 337.96 2351.36 36.98 2011-06-07 02:38:40.000 158 33347.05 338.01 2351.33 36.98 2011-06-07 02:38:41.000 158 33347.08 337.96 2351.39 36.98 2011-06-07 02:38:42.000 158 33347.06 338.01 2351.37 36.98 2011-06-07 02:38:43.000 158 33347.10 337.99 2351.41 36.98 2011-06-07 02:38:44.000 158 33347.05 337.95 2351.36 36.98 2011-06-07 02:38:45.000 158 33347.03 338.03 2351.41 36.98 2011-06-07 02:38:46.000 158 33347.05 338.02 2351.45 36.98 2011-06-07 02:38:47.000 158 33347.05 338.00 2351.40 36.98 2011-06-07 02:38:48.000 158 33347.11 338.00 2351.32 36.98 2011-06-07 02:38:49.000 158 33347.05 337.99 2351.40 36.98 2011-06-07 02:38:50.000 158 33347.11 338.01 2351.34 36.98 2011-06-07 02:38:51.000 158 33347.11 338.02 2351.35 36.98 2011-06-07 02:38:52.000 158 33347.09 338.03 2351.36 36.98 2011-06-07 02:38:53.000 158 33347.14 337.95 2351.52 36.98 2011-06-07 02:38:54.000 158 33347.03 338.02 2351.40 36.98 2011-06-07 02:38:55.000 158 33347.11 338.00 2351.43 36.98 2011-06-07 02:38:56.000 158 33347.08 337.99 2351.40 36.98 2011-06-07 02:38:57.000 158 33347.12 338.01 2351.38 36.98 2011-06-07 02:38:58.000 158 33347.03 337.97 2351.39 36.98 2011-06-07 02:38:59.000 158 33347.02 337.94 2351.33 36.98 2011-06-07 02:39:00.000 158 33347.12 338.01 2351.34 36.98 2011-06-07 02:39:01.000 158 33347.06 337.98 2351.41 36.98 2011-06-07 02:39:02.000 158 33347.08 337.97 2351.37 36.98 2011-06-07 02:39:03.000 158 33347.09 338.00 2351.34 36.98 2011-06-07 02:39:04.000 158 33347.03 337.99 2351.42 36.98 2011-06-07 02:39:05.000 158 33347.10 338.01 2351.32 36.98 2011-06-07 02:39:06.000 158 33346.99 338.01 2351.36 36.98 2011-06-07 02:39:07.000 158 33346.99 338.04 2351.34 36.98 2011-06-07 02:39:08.000 158 33347.08 337.99 2351.37 36.98 2011-06-07 02:39:09.000 158 33347.01 337.98 2351.35 36.98 2011-06-07 02:39:10.000 158 33347.06 337.99 2351.41 36.98 2011-06-07 02:39:11.000 158 33347.03 338.01 2351.33 36.98 2011-06-07 02:39:12.000 158 33347.06 337.98 2351.40 36.98 2011-06-07 02:39:13.000 158 33347.03 337.98 2351.41 36.98 2011-06-07 02:39:14.000 158 33347.03 338.01 2351.30 36.98 2011-06-07 02:39:15.000 158 33346.99 338.03 2351.38 36.98 2011-06-07 02:39:16.000 158 33346.99 338.03 2351.34 36.98 2011-06-07 02:39:17.000 158 33347.07 337.99 2351.33 36.98 2011-06-07 02:39:18.000 158 33347.02 338.01 2351.34 36.98 2011-06-07 02:39:19.000 158 33347.00 338.00 2351.39 36.98 2011-06-07 02:39:20.000 158 33347.08 338.00 2351.43 36.98 2011-06-07 02:39:21.000 158 33347.02 338.03 2351.39 36.98 2011-06-07 02:39:22.000 158 33347.08 338.02 2351.44 36.98 2011-06-07 02:39:23.000 158 33346.96 338.05 2351.40 36.98 2011-06-07 02:39:24.000 158 33347.00 338.03 2351.37 36.98 2011-06-07 02:39:25.000 158 33347.01 338.01 2351.29 36.98 2011-06-07 02:39:26.000 158 33347.07 338.00 2351.43 36.98 2011-06-07 02:39:27.000 158 33347.00 338.01 2351.39 36.98 2011-06-07 02:39:28.000 158 33347.05 338.05 2351.36 36.98 2011-06-07 02:39:29.000 158 33347.04 337.99 2351.38 36.98 2011-06-07 02:39:30.000 158 33347.00 338.03 2351.41 36.98 2011-06-07 02:39:31.000 158 33347.05 338.08 2351.34 36.98 2011-06-07 02:39:32.000 158 33347.05 338.03 2351.36 36.98 2011-06-07 02:39:33.000 158 33347.08 338.01 2351.41 36.98 2011-06-07 02:39:34.000 158 33347.08 338.03 2351.39 36.98 2011-06-07 02:39:35.000 158 33347.14 338.06 2351.36 36.98 2011-06-07 02:39:36.000 158 33347.11 338.03 2351.32 36.98 2011-06-07 02:39:37.000 158 33347.14 338.01 2351.39 36.98 2011-06-07 02:39:38.000 158 33347.12 338.05 2351.34 36.98 2011-06-07 02:39:39.000 158 33347.09 338.03 2351.44 36.98 2011-06-07 02:39:40.000 158 33347.08 338.05 2351.33 36.98 2011-06-07 02:39:41.000 158 33347.10 338.04 2351.35 36.98 2011-06-07 02:39:42.000 158 33347.10 338.02 2351.48 36.98 2011-06-07 02:39:43.000 158 33347.14 338.01 2351.43 36.98 2011-06-07 02:39:44.000 158 33347.12 338.03 2351.42 36.98 2011-06-07 02:39:45.000 158 33347.10 338.03 2351.39 36.98 2011-06-07 02:39:46.000 158 33347.18 338.02 2351.33 36.98 2011-06-07 02:39:47.000 158 33347.14 338.04 2351.32 36.98 2011-06-07 02:39:48.000 158 33347.08 338.01 2351.38 36.98 2011-06-07 02:39:49.000 158 33347.12 338.02 2351.43 36.98 2011-06-07 02:39:50.000 158 33347.11 338.07 2351.36 36.98 2011-06-07 02:39:51.000 158 33347.17 338.04 2351.39 36.98 2011-06-07 02:39:52.000 158 33347.18 338.01 2351.40 36.98 2011-06-07 02:39:53.000 158 33347.22 338.04 2351.37 36.98 2011-06-07 02:39:54.000 158 33347.19 338.04 2351.34 36.98 2011-06-07 02:39:55.000 158 33347.19 338.02 2351.31 36.98 2011-06-07 02:39:56.000 158 33347.17 338.05 2351.32 36.98 2011-06-07 02:39:57.000 158 33347.21 338.05 2351.38 36.98 2011-06-07 02:39:58.000 158 33347.13 338.05 2351.36 36.98 2011-06-07 02:39:59.000 158 33347.15 338.08 2351.34 36.98 2011-06-07 02:40:00.000 158 33347.15 338.07 2351.42 36.98 2011-06-07 02:40:01.000 158 33347.17 338.03 2351.36 36.98 2011-06-07 02:40:02.000 158 33347.19 338.06 2351.39 36.98 2011-06-07 02:40:03.000 158 33347.23 338.08 2351.33 36.98 2011-06-07 02:40:04.000 158 33347.20 338.06 2351.41 36.98 2011-06-07 02:40:05.000 158 33347.27 338.07 2351.31 36.98 2011-06-07 02:40:06.000 158 33347.25 338.06 2351.30 36.98 2011-06-07 02:40:07.000 158 33347.22 338.05 2351.30 36.98 2011-06-07 02:40:08.000 158 33347.27 338.04 2351.26 36.98 2011-06-07 02:40:09.000 158 33347.31 338.08 2351.30 36.98 2011-06-07 02:40:10.000 158 33347.21 338.05 2351.36 36.98 2011-06-07 02:40:11.000 158 33347.24 338.07 2351.29 36.98 2011-06-07 02:40:12.000 158 33347.20 338.11 2351.24 36.98 2011-06-07 02:40:13.000 158 33347.29 338.11 2351.27 36.98 2011-06-07 02:40:14.000 158 33347.22 338.07 2351.40 36.98 2011-06-07 02:40:15.000 158 33347.33 338.03 2351.37 36.98 2011-06-07 02:40:16.000 158 33347.25 338.04 2351.30 36.98 2011-06-07 02:40:17.000 158 33347.25 338.05 2351.26 36.98 2011-06-07 02:40:18.000 158 33347.26 338.09 2351.30 36.98 2011-06-07 02:40:19.000 158 33347.21 338.07 2351.33 36.98 2011-06-07 02:40:20.000 158 33347.18 338.05 2351.41 36.98 2011-06-07 02:40:21.000 158 33347.22 338.07 2351.32 36.98 2011-06-07 02:40:22.000 158 33347.27 338.05 2351.34 36.98 2011-06-07 02:40:23.000 158 33347.13 338.02 2351.34 36.98 2011-06-07 02:40:24.000 158 33347.14 338.08 2351.25 36.98 2011-06-07 02:40:25.000 158 33347.13 338.07 2351.26 36.98 2011-06-07 02:40:26.000 158 33347.19 338.07 2351.45 36.98 2011-06-07 02:40:27.000 158 33347.19 338.06 2351.40 36.98 2011-06-07 02:40:28.000 158 33347.03 338.09 2351.39 36.98 2011-06-07 02:40:29.000 158 33347.21 338.04 2351.38 36.98 2011-06-07 02:40:30.000 158 33347.14 338.10 2351.38 36.98 2011-06-07 02:40:31.000 158 33347.05 338.08 2351.35 36.98 2011-06-07 02:40:32.000 158 33347.07 338.07 2351.36 36.98 2011-06-07 02:40:33.000 158 33347.13 338.11 2351.36 36.98 2011-06-07 02:40:34.000 158 33347.09 338.07 2351.37 36.98 2011-06-07 02:40:35.000 158 33347.11 338.05 2351.34 36.98 2011-06-07 02:40:36.000 158 33347.15 338.03 2351.36 36.98 2011-06-07 02:40:37.000 158 33347.09 338.02 2351.27 36.98 2011-06-07 02:40:38.000 158 33347.09 338.06 2351.32 36.98 2011-06-07 02:40:39.000 158 33347.14 338.05 2351.34 36.98 2011-06-07 02:40:40.000 158 33347.05 338.01 2351.34 36.98 2011-06-07 02:40:41.000 158 33347.11 338.07 2351.43 36.98 2011-06-07 02:40:42.000 158 33347.11 338.09 2351.38 36.98 2011-06-07 02:40:43.000 158 33347.03 338.05 2351.38 36.98 2011-06-07 02:40:44.000 158 33347.06 338.08 2351.46 36.98 2011-06-07 02:40:45.000 158 33347.06 338.07 2351.33 36.98 2011-06-07 02:40:46.000 158 33347.14 338.05 2351.37 36.98 2011-06-07 02:40:47.000 158 33347.01 338.04 2351.44 36.98 2011-06-07 02:40:48.000 158 33347.06 338.05 2351.39 36.98 2011-06-07 02:40:49.000 158 33347.02 338.06 2351.40 36.98 2011-06-07 02:40:50.000 158 33347.15 338.06 2351.51 36.98 2011-06-07 02:40:51.000 158 33347.05 338.04 2351.36 36.98 2011-06-07 02:40:52.000 158 33346.96 338.03 2351.41 36.98 2011-06-07 02:40:53.000 158 33346.99 338.05 2351.38 36.98 2011-06-07 02:40:54.000 158 33346.93 338.06 2351.42 36.98 2011-06-07 02:40:55.000 158 33346.89 338.07 2351.45 36.98 2011-06-07 02:40:56.000 158 33347.00 338.05 2351.42 36.98 2011-06-07 02:40:57.000 158 33346.94 338.01 2351.36 36.98 2011-06-07 02:40:58.000 158 33346.93 338.00 2351.45 36.98 2011-06-07 02:40:59.000 158 33346.95 338.03 2351.46 36.98 2011-06-07 02:41:00.000 158 33346.90 338.08 2351.47 36.98 2011-06-07 02:41:01.000 158 33346.82 338.03 2351.52 36.98 2011-06-07 02:41:02.000 158 33346.93 337.99 2351.41 36.98 2011-06-07 02:41:03.000 158 33346.87 338.00 2351.51 36.98 2011-06-07 02:41:04.000 158 33346.94 338.05 2351.42 36.98 2011-06-07 02:41:05.000 158 33346.94 338.05 2351.37 36.98 2011-06-07 02:41:06.000 158 33346.94 338.01 2351.40 36.98 2011-06-07 02:41:07.000 158 33346.86 338.04 2351.39 36.98 2011-06-07 02:41:08.000 158 33346.95 338.03 2351.43 36.98 2011-06-07 02:41:09.000 158 33346.76 338.03 2351.46 36.98 2011-06-07 02:41:10.000 158 33347.00 337.97 2351.42 36.98 2011-06-07 02:41:11.000 158 33346.81 338.05 2351.42 36.98 2011-06-07 02:41:12.000 158 33346.81 338.07 2351.39 36.98 2011-06-07 02:41:13.000 158 33346.86 338.03 2351.41 36.98 2011-06-07 02:41:14.000 158 33346.78 338.00 2351.44 36.98 2011-06-07 02:41:15.000 158 33346.84 338.00 2351.41 36.98 2011-06-07 02:41:16.000 158 33346.86 338.01 2351.37 36.98 2011-06-07 02:41:17.000 158 33346.76 338.00 2351.48 36.98 2011-06-07 02:41:18.000 158 33346.71 337.98 2351.50 36.98 2011-06-07 02:41:19.000 158 33346.80 338.01 2351.48 36.98 2011-06-07 02:41:20.000 158 33346.80 337.98 2351.39 36.98 2011-06-07 02:41:21.000 158 33346.78 338.01 2351.41 36.98 2011-06-07 02:41:22.000 158 33346.72 337.97 2351.46 36.98 2011-06-07 02:41:23.000 158 33346.82 338.00 2351.43 36.98 2011-06-07 02:41:24.000 158 33346.76 337.97 2351.46 36.98 2011-06-07 02:41:25.000 158 33346.74 337.98 2351.48 36.98 2011-06-07 02:41:26.000 158 33346.78 337.98 2351.48 36.98 2011-06-07 02:41:27.000 158 33346.67 338.04 2351.45 36.98 2011-06-07 02:41:28.000 158 33346.74 338.00 2351.46 36.98 2011-06-07 02:41:29.000 158 33346.77 338.03 2351.41 36.98 2011-06-07 02:41:30.000 158 33346.78 338.00 2351.54 36.98 2011-06-07 02:41:31.000 158 33346.75 337.99 2351.47 36.98 2011-06-07 02:41:32.000 158 33346.77 338.04 2351.45 36.98 2011-06-07 02:41:33.000 158 33346.83 337.99 2351.45 36.98 2011-06-07 02:41:34.000 158 33346.84 338.01 2351.45 36.98 2011-06-07 02:41:35.000 158 33346.90 338.05 2351.43 36.98 2011-06-07 02:41:36.000 158 33346.79 338.02 2351.42 36.98 2011-06-07 02:41:37.000 158 33346.79 338.01 2351.45 36.98 2011-06-07 02:41:38.000 158 33346.86 338.05 2351.41 36.98 2011-06-07 02:41:39.000 158 33346.88 338.02 2351.42 36.98 2011-06-07 02:41:40.000 158 33346.86 338.03 2351.43 36.98 2011-06-07 02:41:41.000 158 33346.93 338.05 2351.48 36.98 2011-06-07 02:41:42.000 158 33346.86 338.06 2351.44 36.98 2011-06-07 02:41:43.000 158 33346.88 338.03 2351.38 36.98 2011-06-07 02:41:44.000 158 33346.99 338.07 2351.45 36.98 2011-06-07 02:41:45.000 158 33346.93 338.06 2351.46 36.98 2011-06-07 02:41:46.000 158 33347.03 338.08 2351.33 36.98 2011-06-07 02:41:47.000 158 33346.97 338.07 2351.49 36.98 2011-06-07 02:41:48.000 158 33346.88 338.09 2351.47 36.98 2011-06-07 02:41:49.000 158 33346.97 338.07 2351.39 36.98 2011-06-07 02:41:50.000 158 33347.02 338.07 2351.33 36.98 2011-06-07 02:41:51.000 158 33347.03 338.08 2351.37 36.98 2011-06-07 02:41:52.000 158 33347.02 338.07 2351.42 36.98 2011-06-07 02:41:53.000 158 33347.09 338.11 2351.41 36.98 2011-06-07 02:41:54.000 158 33347.09 338.08 2351.32 36.98 2011-06-07 02:41:55.000 158 33347.06 338.13 2351.41 36.98 2011-06-07 02:41:56.000 158 33347.07 338.10 2351.27 36.98 2011-06-07 02:41:57.000 158 33347.02 338.09 2351.34 36.98 2011-06-07 02:41:58.000 158 33347.03 338.15 2351.38 36.98 2011-06-07 02:41:59.000 158 33346.93 338.08 2351.33 36.98 2011-06-07 02:42:00.000 158 33347.05 338.13 2351.40 36.98 2011-06-07 02:42:01.000 158 33347.00 338.12 2351.45 36.98 2011-06-07 02:42:02.000 158 33347.00 338.11 2351.43 36.98 2011-06-07 02:42:03.000 158 33347.01 338.10 2351.37 36.98 2011-06-07 02:42:04.000 158 33347.02 338.11 2351.34 36.98 2011-06-07 02:42:05.000 158 33346.93 338.12 2351.34 36.98 2011-06-07 02:42:06.000 158 33346.87 338.13 2351.30 36.98 2011-06-07 02:42:07.000 158 33346.92 338.14 2351.38 36.98 2011-06-07 02:42:08.000 158 33347.00 338.13 2351.33 36.98 2011-06-07 02:42:09.000 158 33347.02 338.12 2351.38 36.98 2011-06-07 02:42:10.000 158 33347.03 338.06 2351.38 36.98 2011-06-07 02:42:11.000 158 33347.00 338.10 2351.39 36.98 2011-06-07 02:42:12.000 158 33346.99 338.13 2351.43 36.98 2011-06-07 02:42:13.000 158 33346.96 338.10 2351.37 36.98 2011-06-07 02:42:14.000 158 33347.06 338.10 2351.36 36.98 2011-06-07 02:42:15.000 158 33346.89 338.14 2351.33 36.98 2011-06-07 02:42:16.000 158 33346.98 338.10 2351.42 36.98 2011-06-07 02:42:17.000 158 33346.99 338.11 2351.41 36.98 2011-06-07 02:42:18.000 158 33346.96 338.09 2351.36 36.98 2011-06-07 02:42:19.000 158 33346.97 338.09 2351.40 36.98 2011-06-07 02:42:20.000 158 33346.99 338.10 2351.46 36.98 2011-06-07 02:42:21.000 158 33347.02 338.08 2351.36 36.98 2011-06-07 02:42:22.000 158 33346.92 338.06 2351.33 36.98 2011-06-07 02:42:23.000 158 33347.03 338.06 2351.37 36.98 2011-06-07 02:42:24.000 158 33346.97 338.08 2351.41 36.98 2011-06-07 02:42:25.000 158 33346.89 338.06 2351.41 36.98 2011-06-07 02:42:26.000 158 33346.90 338.11 2351.32 36.98 2011-06-07 02:42:27.000 158 33346.96 338.08 2351.33 36.98 2011-06-07 02:42:28.000 158 33346.96 338.06 2351.32 36.98 2011-06-07 02:42:29.000 158 33346.95 338.09 2351.32 36.98 2011-06-07 02:42:30.000 158 33346.97 338.11 2351.41 36.98 2011-06-07 02:42:31.000 158 33346.98 338.05 2351.35 36.98 2011-06-07 02:42:32.000 158 33346.87 338.10 2351.38 36.98 2011-06-07 02:42:33.000 158 33346.90 338.08 2351.31 36.98 2011-06-07 02:42:34.000 158 33346.86 338.10 2351.29 36.98 2011-06-07 02:42:35.000 158 33346.87 338.08 2351.43 36.98 2011-06-07 02:42:36.000 158 33346.93 338.08 2351.35 36.98 2011-06-07 02:42:37.000 158 33346.85 338.05 2351.33 36.98 2011-06-07 02:42:38.000 158 33346.78 338.10 2351.42 36.98 2011-06-07 02:42:39.000 158 33346.85 338.11 2351.35 36.98 2011-06-07 02:42:40.000 158 33346.77 338.12 2351.39 36.98 2011-06-07 02:42:41.000 158 33346.94 338.09 2351.38 36.98 2011-06-07 02:42:42.000 158 33346.78 338.11 2351.39 36.98 2011-06-07 02:42:43.000 158 33346.80 338.10 2351.39 36.98 2011-06-07 02:42:44.000 158 33346.88 338.01 2351.41 36.98 2011-06-07 02:42:45.000 158 33346.87 338.09 2351.35 36.98 2011-06-07 02:42:46.000 158 33346.92 338.08 2351.30 36.98 2011-06-07 02:42:47.000 158 33346.81 338.03 2351.37 36.98 2011-06-07 02:42:48.000 158 33346.87 338.07 2351.34 36.98 2011-06-07 02:42:49.000 158 33346.84 338.03 2351.36 36.98 2011-06-07 02:42:50.000 158 33346.86 338.05 2351.41 36.98 2011-06-07 02:42:51.000 158 33346.86 338.07 2351.36 36.98 2011-06-07 02:42:52.000 158 33346.83 338.05 2351.39 36.98 2011-06-07 02:42:53.000 158 33346.96 338.06 2351.35 36.98 2011-06-07 02:42:54.000 158 33346.76 338.08 2351.33 36.98 2011-06-07 02:42:55.000 158 33346.86 338.07 2351.34 36.98 2011-06-07 02:42:56.000 158 33346.96 338.06 2351.39 36.98 2011-06-07 02:42:57.000 158 33346.89 338.03 2351.29 36.98 2011-06-07 02:42:58.000 158 33346.89 338.07 2351.40 36.98 2011-06-07 02:42:59.000 158 33346.93 338.06 2351.33 36.98 2011-06-07 02:43:00.000 158 33346.90 338.06 2351.33 36.98 2011-06-07 02:43:01.000 158 33346.94 338.02 2351.30 36.98 2011-06-07 02:43:02.000 158 33346.89 338.02 2351.35 36.98 2011-06-07 02:43:03.000 158 33346.89 338.06 2351.27 36.98 2011-06-07 02:43:04.000 158 33346.83 338.03 2351.43 36.98 2011-06-07 02:43:05.000 158 33346.91 338.05 2351.36 36.98 2011-06-07 02:43:06.000 158 33346.96 338.02 2351.37 36.98 2011-06-07 02:43:07.000 158 33346.84 338.03 2351.36 36.98 2011-06-07 02:43:08.000 158 33346.91 338.05 2351.40 36.98 2011-06-07 02:43:09.000 158 33346.95 337.99 2351.41 36.98 2011-06-07 02:43:10.000 158 33346.93 338.04 2351.37 36.98 2011-06-07 02:43:11.000 158 33346.88 338.04 2351.39 36.98 2011-06-07 02:43:12.000 158 33346.92 338.02 2351.34 36.98 2011-06-07 02:43:13.000 158 33346.92 338.01 2351.34 36.98 2011-06-07 02:43:14.000 158 33346.91 338.02 2351.40 36.98 2011-06-07 02:43:15.000 158 33346.89 338.03 2351.35 36.98 2011-06-07 02:43:16.000 158 33346.87 338.04 2351.27 36.98 2011-06-07 02:43:17.000 158 33347.00 338.06 2351.30 36.98 2011-06-07 02:43:18.000 158 33346.90 338.06 2351.37 36.98 2011-06-07 02:43:19.000 158 33346.94 338.05 2351.39 36.98 2011-06-07 02:43:20.000 158 33346.94 337.98 2351.33 36.98 2011-06-07 02:43:21.000 158 33346.91 338.04 2351.39 36.98 2011-06-07 02:43:22.000 158 33346.97 338.04 2351.33 36.98 2011-06-07 02:43:23.000 158 33346.91 338.01 2351.42 36.98 2011-06-07 02:43:24.000 158 33346.89 338.04 2351.38 36.98 2011-06-07 02:43:25.000 158 33346.78 337.99 2351.37 36.98 2011-06-07 02:43:26.000 158 33346.85 338.03 2351.30 36.98 2011-06-07 02:43:27.000 158 33346.90 338.01 2351.40 36.98 2011-06-07 02:43:28.000 158 33346.89 338.04 2351.46 36.98 2011-06-07 02:43:29.000 158 33346.90 338.06 2351.37 36.98 2011-06-07 02:43:30.000 158 33346.82 338.05 2351.45 36.98 2011-06-07 02:43:31.000 158 33346.89 338.01 2351.39 36.98 2011-06-07 02:43:32.000 158 33346.88 338.01 2351.36 36.98 2011-06-07 02:43:33.000 158 33346.92 338.01 2351.29 36.98 2011-06-07 02:43:34.000 158 33346.94 338.06 2351.36 36.98 2011-06-07 02:43:35.000 158 33346.94 338.03 2351.32 36.98 2011-06-07 02:43:36.000 158 33346.97 338.01 2351.34 36.98 2011-06-07 02:43:37.000 158 33346.92 338.01 2351.34 36.98 2011-06-07 02:43:38.000 158 33346.98 338.07 2351.36 36.98 2011-06-07 02:43:39.000 158 33347.04 338.11 2351.32 36.98 2011-06-07 02:43:40.000 158 33346.96 338.08 2351.34 36.98 2011-06-07 02:43:41.000 158 33347.00 338.08 2351.34 36.98 2011-06-07 02:43:42.000 158 33347.03 338.05 2351.34 36.98 2011-06-07 02:43:43.000 158 33346.95 338.04 2351.30 36.98 2011-06-07 02:43:44.000 158 33346.94 338.11 2351.34 36.98 2011-06-07 02:43:45.000 158 33347.06 338.11 2351.33 36.98 2011-06-07 02:43:46.000 158 33346.97 338.12 2351.35 36.98 2011-06-07 02:43:47.000 158 33347.08 338.13 2351.43 36.98 2011-06-07 02:43:48.000 158 33347.04 338.11 2351.29 36.98 2011-06-07 02:43:49.000 158 33347.03 338.11 2351.30 36.98 2011-06-07 02:43:50.000 158 33347.04 338.12 2351.29 36.98 2011-06-07 02:43:51.000 158 33346.99 338.12 2351.32 36.98 2011-06-07 02:43:52.000 158 33346.90 338.15 2351.33 36.98 2011-06-07 02:43:53.000 158 33347.14 338.13 2351.27 36.98 2011-06-07 02:43:54.000 158 33346.97 338.13 2351.34 36.98 2011-06-07 02:43:55.000 158 33346.99 338.09 2351.30 36.98 2011-06-07 02:43:56.000 158 33346.97 338.11 2351.32 36.98 2011-06-07 02:43:57.000 158 33347.02 338.15 2351.32 36.98 2011-06-07 02:43:58.000 158 33346.94 338.13 2351.30 36.98 2011-06-07 02:43:59.000 158 33347.05 338.13 2351.38 36.98 2011-06-07 02:44:00.000 158 33346.98 338.13 2351.24 36.98 2011-06-07 02:44:01.000 158 33347.06 338.11 2351.28 36.98 2011-06-07 02:44:02.000 158 33347.04 338.15 2351.27 36.98 2011-06-07 02:44:03.000 158 33347.08 338.13 2351.29 36.98 2011-06-07 02:44:04.000 158 33346.99 338.12 2351.27 36.98 2011-06-07 02:44:05.000 158 33346.96 338.11 2351.34 36.98 2011-06-07 02:44:06.000 158 33347.02 338.12 2351.28 36.98 2011-06-07 02:44:07.000 158 33347.03 338.10 2351.29 36.98 2011-06-07 02:44:08.000 158 33346.99 338.13 2351.27 36.98 2011-06-07 02:44:09.000 158 33347.09 338.10 2351.39 36.98 2011-06-07 02:44:10.000 158 33346.87 338.09 2351.26 36.98 2011-06-07 02:44:11.000 158 33346.98 338.11 2351.27 36.98 2011-06-07 02:44:12.000 158 33346.84 338.06 2351.33 36.98 2011-06-07 02:44:13.000 158 33346.96 338.05 2351.33 36.98 2011-06-07 02:44:14.000 158 33346.96 338.09 2351.30 36.98 2011-06-07 02:44:15.000 158 33346.94 338.07 2351.37 36.98 2011-06-07 02:44:16.000 158 33346.90 338.10 2351.34 36.98 2011-06-07 02:44:17.000 158 33346.94 338.08 2351.30 36.98 2011-06-07 02:44:18.000 158 33346.93 338.10 2351.30 36.98 2011-06-07 02:44:19.000 158 33346.81 338.07 2351.34 36.98 2011-06-07 02:44:20.000 158 33346.86 338.07 2351.38 36.98 2011-06-07 02:44:21.000 158 33346.93 338.07 2351.30 36.98 2011-06-07 02:44:22.000 158 33346.94 338.08 2351.26 36.98 2011-06-07 02:44:23.000 158 33346.87 338.06 2351.35 36.98 2011-06-07 02:44:24.000 158 33346.89 338.05 2351.33 36.98 2011-06-07 02:44:25.000 158 33346.78 338.05 2351.27 36.98 2011-06-07 02:44:26.000 158 33346.81 338.02 2351.46 36.98 2011-06-07 02:44:27.000 158 33346.76 338.01 2351.41 36.98 2011-06-07 02:44:28.000 158 33346.89 338.04 2351.30 36.98 2011-06-07 02:44:29.000 158 33346.74 338.00 2351.32 36.98 2011-06-07 02:44:30.000 158 33346.74 338.05 2351.38 36.98 2011-06-07 02:44:31.000 158 33346.67 338.03 2351.39 36.98 2011-06-07 02:44:32.000 158 33346.72 337.97 2351.36 36.98 2011-06-07 02:44:33.000 158 33346.79 338.01 2351.41 36.98 2011-06-07 02:44:34.000 158 33346.82 338.01 2351.37 36.98 2011-06-07 02:44:35.000 158 33346.83 338.02 2351.32 36.98 2011-06-07 02:44:36.000 158 33346.81 338.01 2351.36 36.98 2011-06-07 02:44:37.000 158 33346.77 338.01 2351.36 36.98 2011-06-07 02:44:38.000 158 33346.89 338.00 2351.36 36.98 2011-06-07 02:44:39.000 158 33346.81 338.00 2351.32 36.98 2011-06-07 02:44:40.000 158 33346.62 338.01 2351.30 36.98 2011-06-07 02:44:41.000 158 33346.77 337.98 2351.38 36.98 2011-06-07 02:44:42.000 158 33346.68 337.96 2351.32 36.98 2011-06-07 02:44:43.000 158 33346.72 338.00 2351.30 36.98 2011-06-07 02:44:44.000 158 33346.78 338.00 2351.35 36.98 2011-06-07 02:44:45.000 158 33346.78 338.02 2351.29 36.98 2011-06-07 02:44:46.000 158 33346.80 337.98 2351.27 36.98 2011-06-07 02:44:47.000 158 33346.74 338.00 2351.31 36.98 2011-06-07 02:44:48.000 158 33346.75 337.97 2351.29 36.98 2011-06-07 02:44:49.000 158 33346.78 337.97 2351.22 36.98 2011-06-07 02:44:50.000 158 33346.83 337.95 2351.33 36.98 2011-06-07 02:44:51.000 158 33346.76 337.96 2351.38 36.98 2011-06-07 02:44:52.000 158 33346.84 337.94 2351.27 36.98 2011-06-07 02:44:53.000 158 33346.81 337.96 2351.26 36.98 2011-06-07 02:44:54.000 158 33346.78 337.95 2351.28 36.98 2011-06-07 02:44:55.000 158 33346.77 337.95 2351.24 36.98 2011-06-07 02:44:56.000 158 33346.86 337.95 2351.34 36.98 2011-06-07 02:44:57.000 158 33346.93 337.94 2351.31 36.98 2011-06-07 02:44:58.000 158 33346.86 337.94 2351.24 36.98 2011-06-07 02:44:59.000 158 33346.71 337.98 2351.29 36.98 2011-06-07 02:45:00.000 158 33346.87 337.97 2351.30 36.98 2011-06-07 02:45:01.000 158 33346.82 337.92 2351.34 36.98 2011-06-07 02:45:02.000 158 33346.91 337.94 2351.35 36.98 2011-06-07 02:45:03.000 158 33346.80 337.95 2351.22 36.98 2011-06-07 02:45:04.000 158 33346.84 337.92 2351.38 36.98 2011-06-07 02:45:05.000 158 33346.83 337.93 2351.33 36.98 2011-06-07 02:45:06.000 158 33346.80 337.95 2351.36 36.98 2011-06-07 02:45:07.000 158 33346.85 337.95 2351.34 36.98 2011-06-07 02:45:08.000 158 33346.92 337.90 2351.33 36.98 2011-06-07 02:45:09.000 158 33346.81 337.93 2351.30 36.98 2011-06-07 02:45:10.000 158 33346.78 337.93 2351.33 36.98 2011-06-07 02:45:11.000 158 33346.87 337.97 2351.32 36.98 2011-06-07 02:45:12.000 158 33346.93 337.93 2351.39 36.98 2011-06-07 02:45:13.000 158 33346.86 337.90 2351.37 36.98 2011-06-07 02:45:14.000 158 33346.92 337.90 2351.27 36.98 2011-06-07 02:45:15.000 158 33346.89 337.90 2351.30 36.98 2011-06-07 02:45:16.000 158 33346.90 337.94 2351.35 36.98 2011-06-07 02:45:17.000 158 33346.89 337.91 2351.34 36.98 2011-06-07 02:45:18.000 158 33346.83 337.91 2351.29 36.98 2011-06-07 02:45:19.000 158 33346.87 337.90 2351.23 36.98 2011-06-07 02:45:20.000 158 33346.86 337.92 2351.38 36.98 2011-06-07 02:45:21.000 158 33346.82 337.96 2351.34 36.98 2011-06-07 02:45:22.000 158 33346.75 337.90 2351.30 36.98 2011-06-07 02:45:23.000 158 33346.80 337.90 2351.26 36.98 2011-06-07 02:45:24.000 158 33346.89 337.89 2351.34 36.98 2011-06-07 02:45:25.000 158 33346.87 337.91 2351.31 36.98 2011-06-07 02:45:26.000 158 33346.86 337.93 2351.29 36.98 2011-06-07 02:45:27.000 158 33346.80 337.97 2351.27 36.98 2011-06-07 02:45:28.000 158 33346.72 337.93 2351.30 36.98 2011-06-07 02:45:29.000 158 33346.84 337.93 2351.27 36.98 2011-06-07 02:45:30.000 158 33346.90 337.96 2351.33 36.98 2011-06-07 02:45:31.000 158 33346.88 337.92 2351.31 36.98 2011-06-07 02:45:32.000 158 33346.91 337.97 2351.26 36.98 2011-06-07 02:45:33.000 158 33346.89 337.92 2351.28 36.98 2011-06-07 02:45:34.000 158 33346.81 338.00 2351.28 36.98 2011-06-07 02:45:35.000 158 33346.81 337.95 2351.27 36.98 2011-06-07 02:45:36.000 158 33346.96 337.97 2351.30 36.98 2011-06-07 02:45:37.000 158 33346.84 337.95 2351.26 36.98 2011-06-07 02:45:38.000 158 33346.81 337.99 2351.19 36.98 2011-06-07 02:45:39.000 158 33346.83 337.96 2351.29 36.98 2011-06-07 02:45:40.000 158 33346.87 338.00 2351.32 36.98 2011-06-07 02:45:41.000 158 33346.88 337.93 2351.21 36.98 2011-06-07 02:45:42.000 158 33346.80 337.99 2351.27 36.98 2011-06-07 02:45:43.000 158 33346.90 337.96 2351.26 36.98 2011-06-07 02:45:44.000 158 33346.89 337.95 2351.34 36.98 2011-06-07 02:45:45.000 158 33346.91 338.00 2351.26 36.98 2011-06-07 02:45:46.000 158 33346.88 337.93 2351.22 36.98 2011-06-07 02:45:47.000 158 33346.81 337.96 2351.27 36.98 2011-06-07 02:45:48.000 158 33346.82 337.99 2351.21 36.98 2011-06-07 02:45:49.000 158 33346.80 338.00 2351.23 36.98 2011-06-07 02:45:50.000 158 33346.87 337.97 2351.32 36.98 2011-06-07 02:45:51.000 158 33346.87 337.98 2351.28 36.98 2011-06-07 02:45:52.000 158 33346.78 337.95 2351.24 36.98 2011-06-07 02:45:53.000 158 33346.78 337.95 2351.23 36.98 2011-06-07 02:45:54.000 158 33346.80 337.95 2351.29 36.98 2011-06-07 02:45:55.000 158 33346.79 337.95 2351.30 36.98 2011-06-07 02:45:56.000 158 33346.84 337.98 2351.24 36.98 2011-06-07 02:45:57.000 158 33346.83 337.92 2351.25 36.98 2011-06-07 02:45:58.000 158 33346.86 337.94 2351.18 36.98 2011-06-07 02:45:59.000 158 33346.94 337.93 2351.26 36.98 2011-06-07 02:46:00.000 158 33346.90 337.91 2351.20 36.98 2011-06-07 02:46:01.000 158 33346.86 337.88 2351.22 36.98 2011-06-07 02:46:02.000 158 33346.86 337.92 2351.26 36.98 2011-06-07 02:46:03.000 158 33346.83 337.89 2351.23 36.98 2011-06-07 02:46:04.000 158 33346.84 337.89 2351.18 36.98 2011-06-07 02:46:05.000 158 33346.79 337.87 2351.26 36.98 2011-06-07 02:46:06.000 158 33346.75 337.93 2351.29 36.98 2011-06-07 02:46:07.000 158 33346.80 337.86 2351.32 36.98 2011-06-07 02:46:08.000 158 33346.77 337.84 2351.29 36.98 2011-06-07 02:46:09.000 158 33346.82 337.90 2351.32 36.98 2011-06-07 02:46:10.000 158 33346.72 337.88 2351.20 36.98 2011-06-07 02:46:11.000 158 33346.76 337.86 2351.20 36.98 2011-06-07 02:46:12.000 158 33346.66 337.92 2351.19 36.98 2011-06-07 02:46:13.000 158 33346.70 337.90 2351.32 36.98 2011-06-07 02:46:14.000 158 33346.75 337.86 2351.17 36.98 2011-06-07 02:46:15.000 158 33346.76 337.83 2351.26 36.98 2011-06-07 02:46:16.000 158 33346.71 337.81 2351.22 36.98 2011-06-07 02:46:17.000 158 33346.70 337.82 2351.21 36.98 2011-06-07 02:46:18.000 158 33346.77 337.81 2351.34 36.98 2011-06-07 02:46:19.000 158 33346.71 337.81 2351.30 36.98 2011-06-07 02:46:20.000 158 33346.74 337.80 2351.20 36.98 2011-06-07 02:46:21.000 158 33346.66 337.79 2351.27 36.98 2011-06-07 02:46:22.000 158 33346.66 337.83 2351.21 36.98 2011-06-07 02:46:23.000 158 33346.78 337.78 2351.23 36.98 2011-06-07 02:46:24.000 158 33346.66 337.83 2351.17 36.98 2011-06-07 02:46:25.000 158 33346.63 337.82 2351.24 36.98 2011-06-07 02:46:26.000 158 33346.62 337.80 2351.26 36.98 2011-06-07 02:46:27.000 158 33346.64 337.79 2351.19 36.98 2011-06-07 02:46:28.000 158 33346.63 337.77 2351.35 36.98 2011-06-07 02:46:29.000 158 33346.62 337.74 2351.24 36.98 2011-06-07 02:46:30.000 158 33346.55 337.74 2351.24 36.98 2011-06-07 02:46:31.000 158 33346.53 337.75 2351.29 36.98 2011-06-07 02:46:32.000 158 33346.57 337.75 2351.34 36.98 2011-06-07 02:46:33.000 158 33346.61 337.73 2351.20 36.98 2011-06-07 02:46:34.000 158 33346.54 337.70 2351.29 36.98 2011-06-07 02:46:35.000 158 33346.57 337.78 2351.27 36.98 2011-06-07 02:46:36.000 158 33346.56 337.72 2351.25 36.98 2011-06-07 02:46:37.000 158 33346.55 337.69 2351.30 36.98 2011-06-07 02:46:38.000 158 33346.52 337.68 2351.24 36.98 2011-06-07 02:46:39.000 158 33346.55 337.67 2351.25 36.98 2011-06-07 02:46:40.000 158 33346.51 337.68 2351.24 36.98 2011-06-07 02:46:41.000 158 33346.49 337.70 2351.27 36.98 2011-06-07 02:46:42.000 158 33346.50 337.70 2351.31 36.98 2011-06-07 02:46:43.000 158 33346.49 337.69 2351.29 36.98 2011-06-07 02:46:44.000 158 33346.56 337.68 2351.29 36.98 2011-06-07 02:46:45.000 158 33346.58 337.71 2351.32 36.98 2011-06-07 02:46:46.000 158 33346.49 337.65 2351.32 36.98 2011-06-07 02:46:47.000 158 33346.61 337.67 2351.27 36.98 2011-06-07 02:46:48.000 158 33346.55 337.65 2351.36 36.98 2011-06-07 02:46:49.000 158 33346.55 337.66 2351.32 36.98 2011-06-07 02:46:50.000 158 33346.59 337.69 2351.32 36.98 2011-06-07 02:46:51.000 158 33346.65 337.66 2351.27 36.98 2011-06-07 02:46:52.000 158 33346.64 337.67 2351.27 36.98 2011-06-07 02:46:53.000 158 33346.60 337.70 2351.31 36.98 2011-06-07 02:46:54.000 158 33346.62 337.67 2351.24 36.98 2011-06-07 02:46:55.000 158 33346.74 337.69 2351.23 36.98 2011-06-07 02:46:56.000 158 33346.74 337.70 2351.27 36.98 2011-06-07 02:46:57.000 158 33346.67 337.67 2351.26 36.98 2011-06-07 02:46:58.000 158 33346.67 337.68 2351.24 36.98 2011-06-07 02:46:59.000 158 33346.61 337.66 2351.28 36.98 2011-06-07 02:47:00.000 158 33346.67 337.69 2351.21 36.98 2011-06-07 02:47:01.000 158 33346.75 337.71 2351.27 36.98 2011-06-07 02:47:02.000 158 33346.72 337.70 2351.25 36.98 2011-06-07 02:47:03.000 158 33346.78 337.68 2351.21 36.98 2011-06-07 02:47:04.000 158 33346.90 337.66 2351.22 36.98 2011-06-07 02:47:05.000 158 33346.86 337.66 2351.20 36.98 2011-06-07 02:47:06.000 158 33346.84 337.68 2351.24 36.98 2011-06-07 02:47:07.000 158 33346.88 337.67 2351.29 36.98 2011-06-07 02:47:08.000 158 33346.80 337.67 2351.27 36.98 2011-06-07 02:47:09.000 158 33346.78 337.70 2351.26 36.98 2011-06-07 02:47:10.000 158 33346.84 337.71 2351.23 36.98 2011-06-07 02:47:11.000 158 33346.92 337.68 2351.17 36.98 2011-06-07 02:47:12.000 158 33346.76 337.68 2351.18 36.98 2011-06-07 02:47:13.000 158 33346.82 337.70 2351.15 36.98 2011-06-07 02:47:14.000 158 33346.84 337.70 2351.19 36.98 2011-06-07 02:47:15.000 158 33346.92 337.67 2351.27 36.98 2011-06-07 02:47:16.000 158 33346.85 337.69 2351.20 36.98 2011-06-07 02:47:17.000 158 33346.81 337.66 2351.14 36.98 2011-06-07 02:47:18.000 158 33346.90 337.62 2351.21 36.98 2011-06-07 02:47:19.000 158 33346.77 337.73 2351.15 36.98 2011-06-07 02:47:20.000 158 33346.89 337.71 2351.16 36.98 2011-06-07 02:47:21.000 158 33346.86 337.69 2351.18 36.98 2011-06-07 02:47:22.000 158 33346.89 337.67 2351.11 36.98 2011-06-07 02:47:23.000 158 33346.92 337.66 2351.15 36.98 2011-06-07 02:47:24.000 158 33346.75 337.69 2351.21 36.98 2011-06-07 02:47:25.000 158 33346.83 337.69 2351.16 36.98 2011-06-07 02:47:26.000 158 33346.84 337.66 2351.20 36.98 2011-06-07 02:47:27.000 158 33346.82 337.69 2351.09 36.98 2011-06-07 02:47:28.000 158 33346.84 337.67 2351.12 36.98 2011-06-07 02:47:29.000 158 33346.81 337.71 2351.19 36.98 2011-06-07 02:47:30.000 158 33346.80 337.73 2351.17 36.98 2011-06-07 02:47:31.000 158 33346.78 337.68 2351.14 36.98 2011-06-07 02:47:32.000 158 33346.75 337.69 2351.11 36.98 2011-06-07 02:47:33.000 158 33346.73 337.69 2351.16 36.98 2011-06-07 02:47:34.000 158 33346.78 337.69 2351.18 36.98 2011-06-07 02:47:35.000 158 33346.68 337.69 2351.14 36.98 2011-06-07 02:47:36.000 158 33346.79 337.72 2351.02 36.98 2011-06-07 02:47:37.000 158 33346.86 337.71 2351.18 36.98 2011-06-07 02:47:38.000 158 33346.75 337.71 2351.14 36.98 2011-06-07 02:47:39.000 158 33346.73 337.72 2351.14 36.98 2011-06-07 02:47:40.000 158 33346.70 337.74 2351.19 36.98 2011-06-07 02:47:41.000 158 33346.74 337.71 2351.14 36.98 2011-06-07 02:47:42.000 158 33346.70 337.71 2351.14 36.98 2011-06-07 02:47:43.000 158 33346.76 337.68 2351.13 36.98 2011-06-07 02:47:44.000 158 33346.75 337.67 2351.14 36.98 2011-06-07 02:47:45.000 158 33346.57 337.72 2351.12 36.98 2011-06-07 02:47:46.000 158 33346.71 337.68 2351.06 36.98 2011-06-07 02:47:47.000 158 33346.81 337.69 2351.15 36.98 2011-06-07 02:47:48.000 158 33346.56 337.68 2351.11 36.98 2011-06-07 02:47:49.000 158 33346.69 337.70 2351.11 36.98 2011-06-07 02:47:50.000 158 33346.71 337.72 2351.14 36.98 2011-06-07 02:47:51.000 158 33346.68 337.71 2351.09 36.98 2011-06-07 02:47:52.000 158 33346.65 337.66 2351.15 36.98 2011-06-07 02:47:53.000 158 33346.73 337.69 2351.17 36.98 2011-06-07 02:47:54.000 158 33346.45 337.67 2351.25 36.98 2011-06-07 02:47:55.000 158 33346.73 337.67 2351.11 36.98 2011-06-07 02:47:56.000 158 33346.65 337.67 2351.17 36.98 2011-06-07 02:47:57.000 158 33346.69 337.70 2351.22 36.98 2011-06-07 02:47:58.000 158 33346.60 337.66 2351.12 36.98 2011-06-07 02:47:59.000 158 33346.59 337.65 2351.19 36.98 2011-06-07 02:48:00.000 158 33346.65 337.68 2351.08 36.98 2011-06-07 02:48:01.000 158 33346.62 337.71 2351.14 36.98 2011-06-07 02:48:02.000 158 33346.67 337.67 2351.12 36.98 2011-06-07 02:48:03.000 158 33346.67 337.66 2351.15 36.98 2011-06-07 02:48:04.000 158 33346.59 337.68 2351.17 36.98 2011-06-07 02:48:05.000 158 33346.54 337.63 2351.08 36.98 2011-06-07 02:48:06.000 158 33346.68 337.64 2351.24 36.98 2011-06-07 02:48:07.000 158 33346.71 337.63 2351.22 36.98 2011-06-07 02:48:08.000 158 33346.59 337.62 2351.20 36.98 2011-06-07 02:48:09.000 158 33346.68 337.62 2351.14 36.98 2011-06-07 02:48:10.000 158 33346.71 337.62 2351.13 36.98 2011-06-07 02:48:11.000 158 33346.65 337.60 2351.10 36.98 2011-06-07 02:48:12.000 158 33346.62 337.60 2351.12 36.98 2011-06-07 02:48:13.000 158 33346.70 337.60 2351.15 36.98 2011-06-07 02:48:14.000 158 33346.69 337.59 2351.11 36.98 2011-06-07 02:48:15.000 158 33346.71 337.60 2351.15 36.98 2011-06-07 02:48:16.000 158 33346.68 337.58 2351.18 36.98 2011-06-07 02:48:17.000 158 33346.62 337.59 2351.17 36.98 2011-06-07 02:48:18.000 158 33346.65 337.60 2351.17 36.98 2011-06-07 02:48:19.000 158 33346.67 337.60 2351.15 36.98 2011-06-07 02:48:20.000 158 33346.67 337.64 2351.24 36.98 2011-06-07 02:48:21.000 158 33346.65 337.64 2351.21 36.98 2011-06-07 02:48:22.000 158 33346.72 337.61 2351.18 36.98 2011-06-07 02:48:23.000 158 33346.78 337.63 2351.12 36.98 2011-06-07 02:48:24.000 158 33346.61 337.58 2351.15 36.98 2011-06-07 02:48:25.000 158 33346.73 337.65 2351.14 36.98 2011-06-07 02:48:26.000 158 33346.61 337.64 2351.18 36.98 2011-06-07 02:48:27.000 158 33346.75 337.60 2351.15 36.98 2011-06-07 02:48:28.000 158 33346.72 337.65 2351.17 36.98 2011-06-07 02:48:29.000 158 33346.81 337.62 2351.23 36.98 2011-06-07 02:48:30.000 158 33346.80 337.61 2351.17 36.98 2011-06-07 02:48:31.000 158 33346.77 337.59 2351.12 36.98 2011-06-07 02:48:32.000 158 33346.76 337.62 2351.08 36.98 2011-06-07 02:48:33.000 158 33346.72 337.63 2351.08 36.98 2011-06-07 02:48:34.000 158 33346.75 337.62 2351.17 36.98 2011-06-07 02:48:35.000 158 33346.77 337.59 2351.15 36.98 2011-06-07 02:48:36.000 158 33346.87 337.56 2351.11 36.98 2011-06-07 02:48:37.000 158 33346.79 337.60 2351.21 36.98 2011-06-07 02:48:38.000 158 33346.79 337.60 2351.20 36.98 2011-06-07 02:48:39.000 158 33346.82 337.60 2351.12 36.98 2011-06-07 02:48:40.000 158 33346.77 337.61 2351.09 36.98 2011-06-07 02:48:41.000 158 33346.80 337.64 2351.12 36.98 2011-06-07 02:48:42.000 158 33346.79 337.58 2351.13 36.98 2011-06-07 02:48:43.000 158 33346.92 337.60 2351.17 36.98 2011-06-07 02:48:44.000 158 33346.83 337.59 2351.18 36.98 2011-06-07 02:48:45.000 158 33346.86 337.62 2351.10 36.98 2011-06-07 02:48:46.000 158 33346.89 337.65 2351.07 36.98 2011-06-07 02:48:47.000 158 33346.86 337.58 2351.17 36.98 2011-06-07 02:48:48.000 158 33346.81 337.57 2351.12 36.98 2011-06-07 02:48:49.000 158 33346.90 337.58 2351.16 36.98 2011-06-07 02:48:50.000 158 33346.83 337.57 2351.14 36.98 2011-06-07 02:48:51.000 158 33346.88 337.59 2351.12 36.98 2011-06-07 02:48:52.000 158 33346.75 337.62 2351.03 36.98 2011-06-07 02:48:53.000 158 33346.87 337.60 2351.13 36.98 2011-06-07 02:48:54.000 158 33346.86 337.60 2351.11 36.98 2011-06-07 02:48:55.000 158 33346.90 337.60 2351.11 36.98 2011-06-07 02:48:56.000 158 33346.93 337.58 2351.06 36.98 2011-06-07 02:48:57.000 158 33346.80 337.59 2351.14 36.98 2011-06-07 02:48:58.000 158 33346.89 337.60 2351.14 36.98 2011-06-07 02:48:59.000 158 33346.99 337.60 2351.14 36.98 2011-06-07 02:49:00.000 158 33346.93 337.56 2351.14 36.98 2011-06-07 02:49:01.000 158 33346.92 337.59 2351.11 36.98 2011-06-07 02:49:02.000 158 33346.87 337.58 2351.04 36.98 2011-06-07 02:49:03.000 158 33346.87 337.61 2351.17 36.98 2011-06-07 02:49:04.000 158 33346.92 337.58 2351.16 36.98 2011-06-07 02:49:05.000 158 33346.91 337.57 2351.10 36.98 2011-06-07 02:49:06.000 158 33346.98 337.58 2351.07 36.98 2011-06-07 02:49:07.000 158 33347.03 337.60 2351.09 36.98 2011-06-07 02:49:08.000 158 33346.94 337.57 2351.11 36.98 2011-06-07 02:49:09.000 158 33346.93 337.62 2351.15 36.98 2011-06-07 02:49:10.000 158 33346.98 337.63 2351.08 36.98 2011-06-07 02:49:11.000 158 33347.12 337.57 2351.14 36.98 2011-06-07 02:49:12.000 158 33346.94 337.62 2351.15 36.98 2011-06-07 02:49:13.000 158 33346.89 337.58 2351.08 36.98 2011-06-07 02:49:14.000 158 33346.99 337.59 2351.11 36.98 2011-06-07 02:49:15.000 158 33347.00 337.62 2351.07 36.98 2011-06-07 02:49:16.000 158 33347.01 337.60 2351.09 36.98 2011-06-07 02:49:17.000 158 33347.02 337.61 2351.01 36.98 2011-06-07 02:49:18.000 158 33347.01 337.62 2351.06 36.98 2011-06-07 02:49:19.000 158 33347.02 337.63 2351.12 36.98 2011-06-07 02:49:20.000 158 33347.00 337.62 2351.06 36.98 2011-06-07 02:49:21.000 158 33347.08 337.62 2351.05 36.98 2011-06-07 02:49:22.000 158 33346.91 337.59 2351.05 36.98 2011-06-07 02:49:23.000 158 33347.01 337.63 2351.12 36.98 2011-06-07 02:49:24.000 158 33346.96 337.59 2351.08 36.98 2011-06-07 02:49:25.000 158 33346.92 337.62 2351.08 36.98 2011-06-07 02:49:26.000 158 33347.01 337.63 2351.07 36.98 2011-06-07 02:49:27.000 158 33347.03 337.60 2351.03 36.98 2011-06-07 02:49:28.000 158 33347.02 337.58 2351.11 36.98 2011-06-07 02:49:29.000 158 33346.90 337.65 2351.05 36.98 2011-06-07 02:49:30.000 158 33346.94 337.67 2351.07 36.98 2011-06-07 02:49:31.000 158 33347.03 337.58 2351.08 36.98 2011-06-07 02:49:32.000 158 33346.92 337.62 2351.08 36.98 2011-06-07 02:49:33.000 158 33346.99 337.62 2351.03 36.98 2011-06-07 02:49:34.000 158 33346.96 337.65 2351.16 36.98 2011-06-07 02:49:35.000 158 33347.03 337.62 2351.05 36.98 2011-06-07 02:49:36.000 158 33347.03 337.60 2351.08 36.98 2011-06-07 02:49:37.000 158 33346.96 337.61 2351.03 36.98 2011-06-07 02:49:38.000 158 33346.92 337.62 2351.05 36.98 2011-06-07 02:49:39.000 158 33347.00 337.60 2351.11 36.98 2011-06-07 02:49:40.000 158 33347.03 337.67 2351.13 36.98 2011-06-07 02:49:41.000 158 33347.01 337.62 2351.13 36.98 2011-06-07 02:49:42.000 158 33346.98 337.63 2351.07 36.98 2011-06-07 02:49:43.000 158 33347.10 337.64 2351.02 36.98 2011-06-07 02:49:44.000 158 33347.00 337.64 2351.04 36.98 2011-06-07 02:49:45.000 158 33347.01 337.65 2351.02 36.98 2011-06-07 02:49:46.000 158 33346.99 337.65 2351.06 36.98 2011-06-07 02:49:47.000 158 33346.91 337.59 2351.07 36.98 2011-06-07 02:49:48.000 158 33346.92 337.62 2351.02 36.98 2011-06-07 02:49:49.000 158 33347.03 337.62 2351.07 36.98 2011-06-07 02:49:50.000 158 33346.99 337.62 2351.07 36.98 2011-06-07 02:49:51.000 158 33347.05 337.64 2351.06 36.98 2011-06-07 02:49:52.000 158 33347.00 337.62 2351.06 36.98 2011-06-07 02:49:53.000 158 33346.96 337.62 2351.07 36.98 2011-06-07 02:49:54.000 158 33346.99 337.65 2351.17 36.98 2011-06-07 02:49:55.000 158 33346.99 337.66 2351.06 36.98 2011-06-07 02:49:56.000 158 33346.97 337.64 2351.10 36.98 2011-06-07 02:49:57.000 158 33346.92 337.62 2351.09 36.98 2011-06-07 02:49:58.000 158 33346.92 337.62 2351.07 36.98 2011-06-07 02:49:59.000 158 33347.00 337.60 2351.08 36.98 2011-06-07 02:50:00.000 158 33346.88 337.60 2351.08 36.98 2011-06-07 02:50:01.000 158 33346.92 337.58 2351.02 36.98 2011-06-07 02:50:02.000 158 33346.96 337.59 2351.06 36.98 2011-06-07 02:50:03.000 158 33346.95 337.62 2351.03 36.98 2011-06-07 02:50:04.000 158 33346.96 337.62 2351.07 36.98 2011-06-07 02:50:05.000 158 33346.92 337.59 2351.15 36.98 2011-06-07 02:50:06.000 158 33346.94 337.57 2351.14 36.98 2011-06-07 02:50:07.000 158 33346.80 337.58 2351.07 36.98 2011-06-07 02:50:08.000 158 33346.89 337.56 2351.05 36.98 2011-06-07 02:50:09.000 158 33346.83 337.62 2351.13 36.98 2011-06-07 02:50:10.000 158 33346.90 337.56 2351.11 36.98 2011-06-07 02:50:11.000 158 33346.82 337.57 2351.09 36.98 2011-06-07 02:50:12.000 158 33346.92 337.60 2351.08 36.98 2011-06-07 02:50:13.000 158 33346.80 337.60 2351.14 36.98 2011-06-07 02:50:14.000 158 33346.77 337.56 2351.11 36.98 2011-06-07 02:50:15.000 158 33346.75 337.59 2351.12 36.98 2011-06-07 02:50:16.000 158 33346.81 337.59 2351.13 36.98 2011-06-07 02:50:17.000 158 33346.72 337.57 2351.11 36.98 2011-06-07 02:50:18.000 158 33346.80 337.60 2351.01 36.98 2011-06-07 02:50:19.000 158 33346.76 337.55 2351.08 36.98 2011-06-07 02:50:20.000 158 33346.75 337.56 2351.12 36.98 2011-06-07 02:50:21.000 158 33346.71 337.61 2351.13 36.98 2011-06-07 02:50:22.000 158 33346.74 337.59 2351.18 36.98 2011-06-07 02:50:23.000 158 33346.69 337.57 2351.19 36.98 2011-06-07 02:50:24.000 158 33346.92 337.60 2351.14 36.98 2011-06-07 02:50:25.000 158 33346.73 337.59 2351.27 36.98 2011-06-07 02:50:26.000 158 33346.78 337.56 2351.21 36.98 2011-06-07 02:50:27.000 158 33346.75 337.57 2351.14 36.98 2011-06-07 02:50:28.000 158 33346.69 337.61 2351.07 36.98 2011-06-07 02:50:29.000 158 33346.70 337.58 2351.11 36.98 2011-06-07 02:50:30.000 158 33346.81 337.60 2351.21 36.98 2011-06-07 02:50:31.000 158 33346.81 337.59 2351.08 36.98 2011-06-07 02:50:32.000 158 33346.72 337.57 2351.09 36.98 2011-06-07 02:50:33.000 158 33346.84 337.62 2351.21 36.98 2011-06-07 02:50:34.000 158 33346.78 337.63 2351.06 36.98 2011-06-07 02:50:35.000 158 33346.79 337.59 2351.16 36.98 2011-06-07 02:50:36.000 158 33346.74 337.64 2351.21 36.98 2011-06-07 02:50:37.000 158 33346.86 337.59 2351.24 36.98 2011-06-07 02:50:38.000 158 33346.77 337.57 2351.23 36.98 2011-06-07 02:50:39.000 158 33346.80 337.63 2351.10 36.98 2011-06-07 02:50:40.000 158 33346.87 337.66 2351.20 36.98 2011-06-07 02:50:41.000 158 33346.80 337.63 2351.15 36.98 2011-06-07 02:50:42.000 158 33346.84 337.71 2351.24 36.98 2011-06-07 02:50:43.000 158 33346.90 337.62 2351.20 36.98 2011-06-07 02:50:44.000 158 33346.88 337.64 2351.15 36.98 2011-06-07 02:50:45.000 158 33346.91 337.67 2351.19 36.98 2011-06-07 02:50:46.000 158 33346.97 337.69 2351.23 36.98 2011-06-07 02:50:47.000 158 33346.92 337.66 2351.23 36.98 2011-06-07 02:50:48.000 158 33346.97 337.65 2351.18 36.98 2011-06-07 02:50:49.000 158 33346.96 337.67 2351.34 36.98 2011-06-07 02:50:50.000 158 33346.89 337.65 2351.25 36.98 2011-06-07 02:50:51.000 158 33346.90 337.71 2351.22 36.98 2011-06-07 02:50:52.000 158 33346.94 337.74 2351.15 36.98 2011-06-07 02:50:53.000 158 33346.96 337.71 2351.22 36.98 2011-06-07 02:50:54.000 158 33346.96 337.74 2351.12 36.98 2011-06-07 02:50:55.000 158 33346.97 337.72 2351.14 36.98 2011-06-07 02:50:56.000 158 33346.94 337.71 2351.22 36.98 2011-06-07 02:50:57.000 158 33347.06 337.76 2351.25 36.98 2011-06-07 02:50:58.000 158 33346.93 337.70 2351.20 36.98 2011-06-07 02:50:59.000 158 33346.98 337.71 2351.09 36.98 2011-06-07 02:51:00.000 158 33347.00 337.75 2351.12 36.98 2011-06-07 02:51:01.000 158 33347.01 337.74 2351.08 36.98 2011-06-07 02:51:02.000 158 33346.96 337.77 2351.14 36.98 2011-06-07 02:51:03.000 158 33347.03 337.76 2351.14 36.98 2011-06-07 02:51:04.000 158 33346.97 337.77 2351.17 36.98 2011-06-07 02:51:05.000 158 33346.99 337.74 2351.14 36.98 2011-06-07 02:51:06.000 158 33346.99 337.75 2351.18 36.98 2011-06-07 02:51:07.000 158 33347.00 337.76 2351.12 36.98 2011-06-07 02:51:08.000 158 33347.00 337.77 2351.15 36.98 2011-06-07 02:51:09.000 158 33347.06 337.78 2351.13 36.98 2011-06-07 02:51:10.000 158 33347.03 337.75 2351.11 36.98 2011-06-07 02:51:11.000 158 33346.88 337.77 2351.09 36.98 2011-06-07 02:51:12.000 158 33346.99 337.73 2351.22 36.98 2011-06-07 02:51:13.000 158 33347.00 337.74 2351.11 36.98 2011-06-07 02:51:14.000 158 33346.94 337.72 2351.09 36.98 2011-06-07 02:51:15.000 158 33347.06 337.74 2351.15 36.98 2011-06-07 02:51:16.000 158 33346.97 337.78 2351.10 36.98 2011-06-07 02:51:17.000 158 33347.03 337.77 2351.21 36.98 2011-06-07 02:51:18.000 158 33346.99 337.74 2351.12 36.98 2011-06-07 02:51:19.000 158 33347.08 337.75 2351.18 36.98 2011-06-07 02:51:20.000 158 33346.88 337.77 2351.14 36.98 2011-06-07 02:51:21.000 158 33346.96 337.76 2351.07 36.98 2011-06-07 02:51:22.000 158 33346.99 337.76 2351.17 36.98 2011-06-07 02:51:23.000 158 33346.96 337.72 2351.17 36.98 2011-06-07 02:51:24.000 158 33346.91 337.78 2351.15 36.98 2011-06-07 02:51:25.000 158 33347.07 337.77 2351.11 36.98 2011-06-07 02:51:26.000 158 33346.95 337.77 2351.05 36.98 2011-06-07 02:51:27.000 158 33346.90 337.79 2351.12 36.98 2011-06-07 02:51:28.000 158 33346.93 337.75 2351.17 36.98 2011-06-07 02:51:29.000 158 33346.88 337.76 2351.15 36.98 2011-06-07 02:51:30.000 158 33346.90 337.72 2351.20 36.98 2011-06-07 02:51:31.000 158 33346.89 337.76 2351.11 36.98 2011-06-07 02:51:32.000 158 33346.87 337.74 2351.07 36.98 2011-06-07 02:51:33.000 158 33346.94 337.77 2351.23 36.98 2011-06-07 02:51:34.000 158 33346.81 337.74 2351.18 36.98 2011-06-07 02:51:35.000 158 33346.86 337.74 2351.15 36.98 2011-06-07 02:51:36.000 158 33346.91 337.74 2351.19 36.98 2011-06-07 02:51:37.000 158 33346.82 337.73 2351.08 36.98 2011-06-07 02:51:38.000 158 33346.80 337.74 2351.14 36.98 2011-06-07 02:51:39.000 158 33346.77 337.73 2351.12 36.98 2011-06-07 02:51:40.000 158 33346.80 337.74 2351.11 36.98 2011-06-07 02:51:41.000 158 33346.88 337.74 2351.16 36.98 2011-06-07 02:51:42.000 158 33346.80 337.73 2351.11 36.98 2011-06-07 02:51:43.000 158 33346.85 337.71 2351.18 36.98 2011-06-07 02:51:44.000 158 33346.82 337.70 2351.29 36.98 2011-06-07 02:51:45.000 158 33346.81 337.71 2351.15 36.98 2011-06-07 02:51:46.000 158 33346.72 337.75 2351.21 36.98 2011-06-07 02:51:47.000 158 33346.72 337.71 2351.14 36.98 2011-06-07 02:51:48.000 158 33346.71 337.68 2351.16 36.98 2011-06-07 02:51:49.000 158 33346.77 337.71 2351.20 36.98 2011-06-07 02:51:50.000 158 33346.76 337.71 2351.20 36.98 2011-06-07 02:51:51.000 158 33346.80 337.71 2351.17 36.98 2011-06-07 02:51:52.000 158 33346.77 337.68 2351.23 36.98 2011-06-07 02:51:53.000 158 33346.71 337.71 2351.17 36.98 2011-06-07 02:51:54.000 158 33346.75 337.69 2351.17 36.98 2011-06-07 02:51:55.000 158 33346.75 337.69 2351.22 36.98 2011-06-07 02:51:56.000 158 33346.68 337.66 2351.27 36.98 2011-06-07 02:51:57.000 158 33346.70 337.63 2351.20 36.98 2011-06-07 02:51:58.000 158 33346.71 337.66 2351.19 36.98 2011-06-07 02:51:59.000 158 33346.65 337.65 2351.19 36.98 2011-06-07 02:52:00.000 158 33346.70 337.69 2351.12 36.98 2011-06-07 02:52:01.000 158 33346.74 337.62 2351.20 36.98 2011-06-07 02:52:02.000 158 33346.70 337.69 2351.21 36.98 2011-06-07 02:52:03.000 158 33346.75 337.66 2351.19 36.98 2011-06-07 02:52:04.000 158 33346.77 337.65 2351.29 36.98 2011-06-07 02:52:05.000 158 33346.83 337.67 2351.31 36.98 2011-06-07 02:52:06.000 158 33346.82 337.65 2351.29 36.98 2011-06-07 02:52:07.000 158 33346.78 337.69 2351.27 36.98 2011-06-07 02:52:08.000 158 33346.68 337.68 2351.19 36.98 2011-06-07 02:52:09.000 158 33346.71 337.61 2351.27 36.98 2011-06-07 02:52:10.000 158 33346.86 337.70 2351.27 36.98 2011-06-07 02:52:11.000 158 33346.86 337.65 2351.29 36.98 2011-06-07 02:52:12.000 158 33346.84 337.67 2351.18 36.98 2011-06-07 02:52:13.000 158 33346.73 337.66 2351.24 36.98 2011-06-07 02:52:14.000 158 33346.80 337.70 2351.23 36.98 2011-06-07 02:52:15.000 158 33346.78 337.71 2351.21 36.98 2011-06-07 02:52:16.000 158 33346.82 337.64 2351.29 36.98 2011-06-07 02:52:17.000 158 33346.87 337.69 2351.26 36.98 2011-06-07 02:52:18.000 158 33346.90 337.69 2351.21 36.98 2011-06-07 02:52:19.000 158 33346.92 337.69 2351.21 36.98 2011-06-07 02:52:20.000 158 33346.94 337.71 2351.24 36.98 2011-06-07 02:52:21.000 158 33346.89 337.69 2351.16 36.98 2011-06-07 02:52:22.000 158 33346.91 337.72 2351.20 36.98 2011-06-07 02:52:23.000 158 33346.92 337.70 2351.20 36.98 2011-06-07 02:52:24.000 158 33346.87 337.71 2351.23 36.98 2011-06-07 02:52:25.000 158 33346.90 337.72 2351.26 36.98 2011-06-07 02:52:26.000 158 33346.88 337.74 2351.21 36.98 2011-06-07 02:52:27.000 158 33346.99 337.74 2351.21 36.98 2011-06-07 02:52:28.000 158 33346.93 337.75 2351.23 36.98 2011-06-07 02:52:29.000 158 33347.09 337.71 2351.20 36.98 2011-06-07 02:52:30.000 158 33347.01 337.75 2351.17 36.98 2011-06-07 02:52:31.000 158 33347.03 337.73 2351.17 36.98 2011-06-07 02:52:32.000 158 33346.96 337.73 2351.21 36.98 2011-06-07 02:52:33.000 158 33346.99 337.70 2351.18 36.98 2011-06-07 02:52:34.000 158 33346.94 337.78 2351.21 36.98 2011-06-07 02:52:35.000 158 33346.96 337.74 2351.15 36.98 2011-06-07 02:52:36.000 158 33346.86 337.75 2351.18 36.98 2011-06-07 02:52:37.000 158 33346.94 337.73 2351.17 36.98 2011-06-07 02:52:38.000 158 33346.94 337.70 2351.21 36.98 2011-06-07 02:52:39.000 158 33346.92 337.74 2351.26 36.98 2011-06-07 02:52:40.000 158 33346.84 337.76 2351.21 36.98 2011-06-07 02:52:41.000 158 33346.86 337.76 2351.21 36.98 2011-06-07 02:52:42.000 158 33346.87 337.73 2351.17 36.98 2011-06-07 02:52:43.000 158 33346.86 337.73 2351.18 36.98 2011-06-07 02:52:44.000 158 33346.84 337.75 2351.17 36.98 2011-06-07 02:52:45.000 158 33346.89 337.77 2351.02 36.98 2011-06-07 02:52:46.000 158 33346.86 337.74 2351.24 36.98 2011-06-07 02:52:47.000 158 33346.77 337.73 2351.20 36.98 2011-06-07 02:52:48.000 158 33346.78 337.72 2351.18 36.98 2011-06-07 02:52:49.000 158 33346.73 337.73 2351.20 36.98 2011-06-07 02:52:50.000 158 33346.79 337.71 2351.17 36.98 2011-06-07 02:52:51.000 158 33346.83 337.76 2351.13 36.98 2011-06-07 02:52:52.000 158 33346.85 337.79 2351.11 36.98 2011-06-07 02:52:53.000 158 33346.81 337.75 2351.16 36.98 2011-06-07 02:52:54.000 158 33346.83 337.74 2351.11 36.98 2011-06-07 02:52:55.000 158 33346.80 337.82 2351.21 36.98 2011-06-07 02:52:56.000 158 33346.80 337.79 2351.18 36.98 2011-06-07 02:52:57.000 158 33346.78 337.76 2351.14 36.98 2011-06-07 02:52:58.000 158 33346.80 337.76 2351.21 36.98 2011-06-07 02:52:59.000 158 33346.89 337.75 2351.07 36.98 2011-06-07 02:53:00.000 158 33346.81 337.79 2351.12 36.98 2011-06-07 02:53:01.000 158 33346.75 337.80 2351.15 36.98 2011-06-07 02:53:02.000 158 33346.84 337.78 2351.16 36.98 2011-06-07 02:53:03.000 158 33346.69 337.78 2351.23 36.98 2011-06-07 02:53:04.000 158 33346.79 337.79 2351.15 36.98 2011-06-07 02:53:05.000 158 33346.65 337.86 2351.17 36.98 2011-06-07 02:53:06.000 158 33346.77 337.75 2351.21 36.98 2011-06-07 02:53:07.000 158 33346.81 337.78 2351.14 36.98 2011-06-07 02:53:08.000 158 33346.79 337.78 2351.14 36.98 2011-06-07 02:53:09.000 158 33346.81 337.79 2351.12 36.98 2011-06-07 02:53:10.000 158 33346.77 337.77 2351.24 36.98 2011-06-07 02:53:11.000 158 33346.63 337.80 2351.24 36.98 2011-06-07 02:53:12.000 158 33346.74 337.81 2351.17 36.98 2011-06-07 02:53:13.000 158 33346.75 337.80 2351.14 36.98 2011-06-07 02:53:14.000 158 33346.69 337.76 2351.14 36.98 2011-06-07 02:53:15.000 158 33346.78 337.79 2351.16 36.98 2011-06-07 02:53:16.000 158 33346.68 337.81 2351.16 36.98 2011-06-07 02:53:17.000 158 33346.65 337.79 2351.14 36.98 2011-06-07 02:53:18.000 158 33346.65 337.78 2351.20 36.98 2011-06-07 02:53:19.000 158 33346.75 337.81 2351.15 36.98 2011-06-07 02:53:20.000 158 33346.71 337.82 2351.17 36.98 2011-06-07 02:53:21.000 158 33346.70 337.82 2351.26 36.98 2011-06-07 02:53:22.000 158 33346.72 337.75 2351.23 36.98 2011-06-07 02:53:23.000 158 33346.66 337.83 2351.26 36.98 2011-06-07 02:53:24.000 158 33346.80 337.81 2351.23 36.98 2011-06-07 02:53:25.000 158 33346.73 337.77 2351.16 36.98 2011-06-07 02:53:26.000 158 33346.77 337.77 2351.02 36.98 2011-06-07 02:53:27.000 158 33346.74 337.78 2351.20 36.98 2011-06-07 02:53:28.000 158 33346.72 337.76 2351.15 36.98 2011-06-07 02:53:29.000 158 33346.69 337.76 2351.16 36.98 2011-06-07 02:53:30.000 158 33346.75 337.78 2351.21 36.98 2011-06-07 02:53:31.000 158 33346.78 337.74 2351.18 36.98 2011-06-07 02:53:32.000 158 33346.74 337.71 2351.15 36.98 2011-06-07 02:53:33.000 158 33346.74 337.78 2351.24 36.98 2011-06-07 02:53:34.000 158 33346.72 337.74 2351.20 36.98 2011-06-07 02:53:35.000 158 33346.80 337.85 2351.14 36.98 2011-06-07 02:53:36.000 158 33346.69 337.74 2351.10 36.98 2011-06-07 02:53:37.000 158 33346.85 337.75 2351.23 36.98 2011-06-07 02:53:38.000 158 33346.73 337.74 2351.19 36.98 2011-06-07 02:53:39.000 158 33346.82 337.79 2351.20 36.98 2011-06-07 02:53:40.000 158 33346.87 337.77 2351.17 36.98 2011-06-07 02:53:41.000 158 33346.84 337.76 2351.07 36.98 2011-06-07 02:53:42.000 158 33346.87 337.80 2351.16 36.98 2011-06-07 02:53:43.000 158 33346.78 337.77 2351.24 36.98 2011-06-07 02:53:44.000 158 33346.89 337.79 2351.18 36.98 2011-06-07 02:53:45.000 158 33346.81 337.79 2351.18 36.98 2011-06-07 02:53:46.000 158 33346.93 337.76 2351.08 36.98 2011-06-07 02:53:47.000 158 33346.92 337.73 2351.21 36.98 2011-06-07 02:53:48.000 158 33346.93 337.74 2351.14 36.98 2011-06-07 02:53:49.000 158 33346.93 337.78 2351.14 36.98 2011-06-07 02:53:50.000 158 33346.88 337.80 2351.13 36.98 2011-06-07 02:53:51.000 158 33346.98 337.75 2351.08 36.98 2011-06-07 02:53:52.000 158 33346.98 337.76 2351.13 36.98 2011-06-07 02:53:53.000 158 33346.92 337.76 2351.21 36.98 2011-06-07 02:53:54.000 158 33347.01 337.80 2351.04 36.98 2011-06-07 02:53:55.000 158 33346.99 337.82 2351.15 36.98 2011-06-07 02:53:56.000 158 33346.97 337.78 2351.15 36.98 2011-06-07 02:53:57.000 158 33347.00 337.77 2351.15 36.98 2011-06-07 02:53:58.000 158 33347.02 337.76 2351.09 36.98 2011-06-07 02:53:59.000 158 33346.97 337.78 2351.18 36.98 2011-06-07 02:54:00.000 158 33347.03 337.77 2351.15 36.98 2011-06-07 02:54:01.000 158 33347.10 337.74 2351.15 36.98 2011-06-07 02:54:02.000 158 33347.04 337.72 2351.09 36.98 2011-06-07 02:54:03.000 158 33346.97 337.78 2351.11 36.98 2011-06-07 02:54:04.000 158 33347.01 337.81 2351.26 36.98 2011-06-07 02:54:05.000 158 33346.99 337.79 2351.12 36.98 2011-06-07 02:54:06.000 158 33347.08 337.83 2351.06 36.98 2011-06-07 02:54:07.000 158 33347.06 337.77 2351.05 36.98 2011-06-07 02:54:08.000 158 33347.12 337.79 2351.03 36.98 2011-06-07 02:54:09.000 158 33347.12 337.78 2351.06 36.98 2011-06-07 02:54:10.000 158 33347.04 337.77 2351.09 36.98 2011-06-07 02:54:11.000 158 33347.02 337.80 2351.18 36.98 2011-06-07 02:54:12.000 158 33347.03 337.82 2351.12 36.98 2011-06-07 02:54:13.000 158 33347.05 337.82 2351.12 36.98 2011-06-07 02:54:14.000 158 33347.11 337.81 2351.15 36.98 2011-06-07 02:54:15.000 158 33347.09 337.78 2351.09 36.98 2011-06-07 02:54:16.000 158 33347.16 337.80 2351.08 36.98 2011-06-07 02:54:17.000 158 33347.09 337.81 2351.00 36.98 2011-06-07 02:54:18.000 158 33347.07 337.80 2351.05 36.98 2011-06-07 02:54:19.000 158 33347.14 337.82 2351.02 36.98 2011-06-07 02:54:20.000 158 33347.12 337.79 2351.05 36.98 2011-06-07 02:54:21.000 158 33347.07 337.82 2351.15 36.98 2011-06-07 02:54:22.000 158 33347.02 337.80 2351.05 36.98 2011-06-07 02:54:23.000 158 33347.02 337.81 2351.07 36.98 2011-06-07 02:54:24.000 158 33347.02 337.75 2351.10 36.98 2011-06-07 02:54:25.000 158 33347.06 337.80 2351.07 36.98 2011-06-07 02:54:26.000 158 33347.07 337.79 2351.12 36.98 2011-06-07 02:54:27.000 158 33347.05 337.80 2351.03 36.98 2011-06-07 02:54:28.000 158 33346.98 337.83 2351.15 36.98 2011-06-07 02:54:29.000 158 33347.00 337.83 2351.19 36.98 2011-06-07 02:54:30.000 158 33346.99 337.77 2351.07 36.98 2011-06-07 02:54:31.000 158 33346.93 337.80 2351.13 36.98 2011-06-07 02:54:32.000 158 33346.93 337.80 2351.15 36.98 2011-06-07 02:54:33.000 158 33347.00 337.84 2351.16 36.98 2011-06-07 02:54:34.000 158 33346.95 337.80 2351.06 36.98 2011-06-07 02:54:35.000 158 33346.96 337.74 2351.14 36.98 2011-06-07 02:54:36.000 158 33346.97 337.83 2351.09 36.98 2011-06-07 02:54:37.000 158 33346.89 337.70 2351.11 36.98 2011-06-07 02:54:38.000 158 33346.90 337.73 2351.08 36.98 2011-06-07 02:54:39.000 158 33346.84 337.80 2351.12 36.98 2011-06-07 02:54:40.000 158 33346.93 337.75 2351.05 36.98 2011-06-07 02:54:41.000 158 33346.83 337.77 2351.12 36.98 2011-06-07 02:54:42.000 158 33346.89 337.72 2351.15 36.98 2011-06-07 02:54:43.000 158 33346.77 337.74 2351.04 36.98 2011-06-07 02:54:44.000 158 33346.81 337.74 2351.02 36.98 2011-06-07 02:54:45.000 158 33346.92 337.78 2351.09 36.98 2011-06-07 02:54:46.000 158 33346.83 337.74 2351.09 36.98 2011-06-07 02:54:47.000 158 33346.89 337.76 2351.06 36.98 2011-06-07 02:54:48.000 158 33346.84 337.71 2351.17 36.98 2011-06-07 02:54:49.000 158 33346.89 337.76 2351.11 36.98 2011-06-07 02:54:50.000 158 33346.90 337.75 2351.08 36.98 2011-06-07 02:54:51.000 158 33346.81 337.77 2351.10 36.98 2011-06-07 02:54:52.000 158 33346.86 337.76 2351.15 36.98 2011-06-07 02:54:53.000 158 33346.78 337.74 2351.11 36.98 2011-06-07 02:54:54.000 158 33346.80 337.72 2351.09 36.98 2011-06-07 02:54:55.000 158 33346.78 337.80 2351.08 36.98 2011-06-07 02:54:56.000 158 33346.77 337.77 2351.03 36.98 2011-06-07 02:54:57.000 158 33346.74 337.73 2351.08 36.98 2011-06-07 02:54:58.000 158 33346.72 337.72 2351.06 36.98 2011-06-07 02:54:59.000 158 33346.86 337.71 2351.09 36.98 2011-06-07 02:55:00.000 158 33346.64 337.72 2351.12 36.98 2011-06-07 02:55:01.000 158 33346.87 337.74 2351.09 36.98 2011-06-07 02:55:02.000 158 33346.80 337.76 2351.11 36.98 2011-06-07 02:55:03.000 158 33346.74 337.79 2351.12 36.98 2011-06-07 02:55:04.000 158 33346.87 337.74 2351.10 36.98 2011-06-07 02:55:05.000 158 33346.75 337.74 2351.11 36.98 2011-06-07 02:55:06.000 158 33346.84 337.76 2351.14 36.98 2011-06-07 02:55:07.000 158 33346.80 337.77 2351.18 36.98 2011-06-07 02:55:08.000 158 33346.83 337.76 2351.11 36.98 2011-06-07 02:55:09.000 158 33346.87 337.79 2351.17 36.98 2011-06-07 02:55:10.000 158 33346.88 337.78 2351.15 36.98 2011-06-07 02:55:11.000 158 33346.90 337.78 2351.18 36.98 2011-06-07 02:55:12.000 158 33346.95 337.80 2351.17 36.98 2011-06-07 02:55:13.000 158 33346.86 337.73 2351.08 36.98 2011-06-07 02:55:14.000 158 33346.86 337.75 2351.07 36.98 2011-06-07 02:55:15.000 158 33346.90 337.75 2351.18 36.98 2011-06-07 02:55:16.000 158 33346.91 337.76 2351.15 36.98 2011-06-07 02:55:17.000 158 33346.86 337.71 2351.08 36.98 2011-06-07 02:55:18.000 158 33347.00 337.80 2351.09 36.98 2011-06-07 02:55:19.000 158 33346.92 337.77 2351.21 36.98 2011-06-07 02:55:20.000 158 33346.87 337.79 2351.11 36.98 2011-06-07 02:55:21.000 158 33346.99 337.77 2351.06 36.98 2011-06-07 02:55:22.000 158 33346.97 337.82 2351.18 36.98 2011-06-07 02:55:23.000 158 33346.98 337.78 2351.08 36.98 2011-06-07 02:55:24.000 158 33346.96 337.80 2351.11 36.98 2011-06-07 02:55:25.000 158 33346.96 337.78 2351.06 36.98 2011-06-07 02:55:26.000 158 33347.02 337.77 2351.08 36.98 2011-06-07 02:55:27.000 158 33347.00 337.79 2351.08 36.98 2011-06-07 02:55:28.000 158 33347.05 337.81 2351.19 36.98 2011-06-07 02:55:29.000 158 33347.11 337.73 2351.09 36.98 2011-06-07 02:55:30.000 158 33347.05 337.82 2351.13 36.98 2011-06-07 02:55:31.000 158 33347.08 337.80 2351.06 36.98 2011-06-07 02:55:32.000 158 33347.05 337.80 2351.06 36.98 2011-06-07 02:55:33.000 158 33347.03 337.83 2351.10 36.98 2011-06-07 02:55:34.000 158 33347.09 337.85 2351.07 36.98 2011-06-07 02:55:35.000 158 33347.11 337.76 2351.10 36.98 2011-06-07 02:55:36.000 158 33347.03 337.86 2351.05 36.98 2011-06-07 02:55:37.000 158 33347.23 337.87 2350.99 36.98 2011-06-07 02:55:38.000 158 33347.17 337.85 2351.02 36.98 2011-06-07 02:55:39.000 158 33347.11 337.85 2351.02 36.98 2011-06-07 02:55:40.000 158 33347.17 337.89 2351.08 36.98 2011-06-07 02:55:41.000 158 33347.12 337.87 2351.08 36.98 2011-06-07 02:55:42.000 158 33347.09 337.86 2351.10 36.98 2011-06-07 02:55:43.000 158 33347.21 337.81 2351.08 36.98 2011-06-07 02:55:44.000 158 33347.17 337.82 2351.05 36.98 2011-06-07 02:55:45.000 158 33347.12 337.83 2351.02 36.98 2011-06-07 02:55:46.000 158 33347.11 337.86 2351.09 36.98 2011-06-07 02:55:47.000 158 33347.07 337.89 2351.01 36.98 2011-06-07 02:55:48.000 158 33347.14 337.86 2351.00 36.98 2011-06-07 02:55:49.000 158 33347.15 337.86 2351.03 36.98 2011-06-07 02:55:50.000 158 33347.13 337.90 2351.11 36.98 2011-06-07 02:55:51.000 158 33347.11 337.82 2351.02 36.98 2011-06-07 02:55:52.000 158 33347.04 337.83 2350.98 36.98 2011-06-07 02:55:53.000 158 33347.17 337.86 2351.00 36.98 2011-06-07 02:55:54.000 158 33347.15 337.89 2350.99 36.98 2011-06-07 02:55:55.000 158 33347.13 337.83 2351.03 36.98 2011-06-07 02:55:56.000 158 33347.02 337.84 2351.04 36.98 2011-06-07 02:55:57.000 158 33347.10 337.83 2350.94 36.98 2011-06-07 02:55:58.000 158 33347.05 337.86 2350.95 36.98 2011-06-07 02:55:59.000 158 33347.05 337.86 2350.96 36.98 2011-06-07 02:56:00.000 158 33347.00 337.85 2351.02 36.98 2011-06-07 02:56:01.000 158 33346.93 337.80 2351.02 36.98 2011-06-07 02:56:02.000 158 33347.03 337.79 2351.03 36.98 2011-06-07 02:56:03.000 158 33346.93 337.79 2351.04 36.98 2011-06-07 02:56:04.000 158 33346.94 337.79 2351.06 36.98 2011-06-07 02:56:05.000 158 33346.92 337.78 2351.03 36.98 2011-06-07 02:56:06.000 158 33346.89 337.80 2350.95 36.98 2011-06-07 02:56:07.000 158 33346.94 337.80 2351.08 36.98 2011-06-07 02:56:08.000 158 33346.94 337.80 2350.98 36.98 2011-06-07 02:56:09.000 158 33347.01 337.79 2351.04 36.98 2011-06-07 02:56:10.000 158 33347.01 337.82 2351.09 36.98 2011-06-07 02:56:11.000 158 33346.94 337.78 2351.03 36.98 2011-06-07 02:56:12.000 158 33346.97 337.79 2351.07 36.98 2011-06-07 02:56:13.000 158 33346.95 337.77 2351.02 36.98 2011-06-07 02:56:14.000 158 33346.94 337.78 2351.05 36.98 2011-06-07 02:56:15.000 158 33346.94 337.76 2351.08 36.98 2011-06-07 02:56:16.000 158 33346.90 337.75 2351.03 36.98 2011-06-07 02:56:17.000 158 33346.96 337.75 2351.06 36.98 2011-06-07 02:56:18.000 158 33346.88 337.76 2351.08 36.98 2011-06-07 02:56:19.000 158 33346.93 337.73 2351.13 36.98 2011-06-07 02:56:20.000 158 33346.90 337.75 2351.17 36.98 2011-06-07 02:56:21.000 158 33346.87 337.73 2351.03 36.98 2011-06-07 02:56:22.000 158 33346.99 337.76 2351.10 36.98 2011-06-07 02:56:23.000 158 33346.92 337.71 2351.00 36.98 2011-06-07 02:56:24.000 158 33346.92 337.71 2350.97 36.98 2011-06-07 02:56:25.000 158 33346.99 337.73 2351.02 36.98 2011-06-07 02:56:26.000 158 33346.96 337.72 2351.01 36.98 2011-06-07 02:56:27.000 158 33347.03 337.70 2351.11 36.98 2011-06-07 02:56:28.000 158 33347.00 337.75 2351.02 36.98 2011-06-07 02:56:29.000 158 33346.92 337.72 2351.12 36.98 2011-06-07 02:56:30.000 158 33346.99 337.70 2351.01 36.98 2011-06-07 02:56:31.000 158 33347.02 337.72 2351.06 36.98 2011-06-07 02:56:32.000 158 33346.97 337.71 2351.05 36.98 2011-06-07 02:56:33.000 158 33346.99 337.75 2351.14 36.98 2011-06-07 02:56:34.000 158 33347.06 337.68 2351.02 36.98 2011-06-07 02:56:35.000 158 33347.05 337.72 2351.00 36.98 2011-06-07 02:56:36.000 158 33347.05 337.72 2351.04 36.98 2011-06-07 02:56:37.000 158 33347.05 337.67 2351.05 36.98 2011-06-07 02:56:38.000 158 33347.09 337.70 2351.05 36.98 2011-06-07 02:56:39.000 158 33347.09 337.68 2351.01 36.98 2011-06-07 02:56:40.000 158 33347.14 337.71 2351.08 36.98 2011-06-07 02:56:41.000 158 33347.15 337.67 2351.02 36.98 2011-06-07 02:56:42.000 158 33347.10 337.67 2351.13 36.98 2011-06-07 02:56:43.000 158 33347.12 337.69 2351.13 36.98 2011-06-07 02:56:44.000 158 33347.06 337.71 2351.08 36.98 2011-06-07 02:56:45.000 158 33347.10 337.67 2351.01 36.98 2011-06-07 02:56:46.000 158 33347.12 337.71 2351.12 36.98 2011-06-07 02:56:47.000 158 33347.19 337.68 2351.02 36.98 2011-06-07 02:56:48.000 158 33347.01 337.65 2351.08 36.98 2011-06-07 02:56:49.000 158 33347.24 337.73 2351.02 36.98 2011-06-07 02:56:50.000 158 33347.20 337.67 2350.99 36.98 2011-06-07 02:56:51.000 158 33347.14 337.66 2351.01 36.98 2011-06-07 02:56:52.000 158 33347.10 337.64 2351.00 36.98 2011-06-07 02:56:53.000 158 33347.12 337.68 2351.01 36.98 2011-06-07 02:56:54.000 158 33347.17 337.65 2351.08 36.98 2011-06-07 02:56:55.000 158 33347.17 337.66 2351.06 36.98 2011-06-07 02:56:56.000 158 33347.10 337.68 2351.02 36.98 2011-06-07 02:56:57.000 158 33347.15 337.68 2351.09 36.98 2011-06-07 02:56:58.000 158 33347.11 337.66 2351.07 36.98 2011-06-07 02:56:59.000 158 33347.12 337.64 2350.99 36.98 2011-06-07 02:57:00.000 158 33347.12 337.62 2350.99 36.98 2011-06-07 02:57:01.000 158 33347.16 337.68 2350.90 36.98 2011-06-07 02:57:02.000 158 33347.01 337.66 2350.96 36.98 2011-06-07 02:57:03.000 158 33347.13 337.62 2351.01 36.98 2011-06-07 02:57:04.000 158 33347.05 337.65 2350.93 36.98 2011-06-07 02:57:05.000 158 33347.00 337.67 2350.98 36.98 2011-06-07 02:57:06.000 158 33347.10 337.65 2351.07 36.98 2011-06-07 02:57:07.000 158 33347.11 337.68 2351.00 36.98 2011-06-07 02:57:08.000 158 33347.02 337.62 2350.95 36.98 2011-06-07 02:57:09.000 158 33347.06 337.60 2350.92 36.98 2011-06-07 02:57:10.000 158 33347.11 337.64 2350.98 36.98 2011-06-07 02:57:11.000 158 33347.03 337.65 2350.98 36.98 2011-06-07 02:57:12.000 158 33347.08 337.62 2351.00 36.98 2011-06-07 02:57:13.000 158 33347.07 337.63 2350.99 36.98 2011-06-07 02:57:14.000 158 33347.05 337.61 2351.02 36.98 2011-06-07 02:57:15.000 158 33347.17 337.65 2351.08 36.98 2011-06-07 02:57:16.000 158 33347.15 337.62 2351.03 36.98 2011-06-07 02:57:17.000 158 33347.11 337.65 2351.03 36.98 2011-06-07 02:57:18.000 158 33347.21 337.65 2350.96 36.98 2011-06-07 02:57:19.000 158 33347.14 337.66 2351.04 36.98 2011-06-07 02:57:20.000 158 33347.14 337.70 2351.01 36.98 2011-06-07 02:57:21.000 158 33347.14 337.69 2351.07 36.98 2011-06-07 02:57:22.000 158 33347.21 337.68 2351.09 36.98 2011-06-07 02:57:23.000 158 33347.24 337.68 2351.03 36.98 2011-06-07 02:57:24.000 158 33347.28 337.76 2350.96 36.98 2011-06-07 02:57:25.000 158 33347.26 337.71 2350.99 36.98 2011-06-07 02:57:26.000 158 33347.22 337.71 2350.95 36.98 2011-06-07 02:57:27.000 158 33347.30 337.73 2350.99 36.98 2011-06-07 02:57:28.000 158 33347.28 337.74 2351.03 36.98 2011-06-07 02:57:29.000 158 33347.28 337.72 2350.97 36.98 2011-06-07 02:57:30.000 158 33347.19 337.73 2351.05 36.98 2011-06-07 02:57:31.000 158 33347.36 337.74 2350.98 36.98 2011-06-07 02:57:32.000 158 33347.24 337.74 2350.95 36.98 2011-06-07 02:57:33.000 158 33347.25 337.71 2350.99 36.98 2011-06-07 02:57:34.000 158 33347.35 337.74 2350.97 36.98 2011-06-07 02:57:35.000 158 33347.20 337.74 2350.93 36.98 2011-06-07 02:57:36.000 158 33347.39 337.78 2351.03 36.98 2011-06-07 02:57:37.000 158 33347.31 337.72 2350.94 36.98 2011-06-07 02:57:38.000 158 33347.31 337.71 2350.90 36.98 2011-06-07 02:57:39.000 158 33347.34 337.79 2350.95 36.98 2011-06-07 02:57:40.000 158 33347.39 337.73 2351.02 36.98 2011-06-07 02:57:41.000 158 33347.35 337.71 2350.98 36.98 2011-06-07 02:57:42.000 158 33347.26 337.76 2350.96 36.98 2011-06-07 02:57:43.000 158 33347.42 337.78 2350.90 36.98 2011-06-07 02:57:44.000 158 33347.38 337.77 2350.93 36.98 2011-06-07 02:57:45.000 158 33347.47 337.76 2350.96 36.98 2011-06-07 02:57:46.000 158 33347.39 337.71 2350.98 36.98 2011-06-07 02:57:47.000 158 33347.43 337.77 2350.98 36.98 2011-06-07 02:57:48.000 158 33347.40 337.75 2350.95 36.98 2011-06-07 02:57:49.000 158 33347.37 337.78 2350.95 36.98 2011-06-07 02:57:50.000 158 33347.37 337.73 2350.94 36.98 2011-06-07 02:57:51.000 158 33347.39 337.77 2350.96 36.98 2011-06-07 02:57:52.000 158 33347.43 337.80 2351.03 36.98 2011-06-07 02:57:53.000 158 33347.36 337.78 2350.97 36.98 2011-06-07 02:57:54.000 158 33347.36 337.77 2350.99 36.98 2011-06-07 02:57:55.000 158 33347.40 337.76 2350.96 36.98 2011-06-07 02:57:56.000 158 33347.36 337.78 2350.93 36.98 2011-06-07 02:57:57.000 158 33347.53 337.79 2350.96 36.98 2011-06-07 02:57:58.000 158 33347.41 337.79 2350.92 36.98 2011-06-07 02:57:59.000 158 33347.39 337.75 2350.91 36.98 2011-06-07 02:58:00.000 158 33347.39 337.70 2350.93 36.98 2011-06-07 02:58:01.000 158 33347.40 337.78 2350.96 36.98 2011-06-07 02:58:02.000 158 33347.40 337.77 2350.95 36.98 2011-06-07 02:58:03.000 158 33347.40 337.73 2350.96 36.98 2011-06-07 02:58:04.000 158 33347.37 337.74 2350.95 36.98 2011-06-07 02:58:05.000 158 33347.29 337.72 2351.02 36.98 2011-06-07 02:58:06.000 158 33347.37 337.74 2350.95 36.98 2011-06-07 02:58:07.000 158 33347.45 337.68 2351.03 36.98 2011-06-07 02:58:08.000 158 33347.26 337.71 2350.99 36.98 2011-06-07 02:58:09.000 158 33347.36 337.74 2350.99 36.98 2011-06-07 02:58:10.000 158 33347.36 337.75 2350.92 36.98 2011-06-07 02:58:11.000 158 33347.34 337.74 2351.01 36.98 2011-06-07 02:58:12.000 158 33347.29 337.74 2351.05 36.98 2011-06-07 02:58:13.000 158 33347.43 337.68 2351.00 36.98 2011-06-07 02:58:14.000 158 33347.36 337.64 2350.96 36.98 2011-06-07 02:58:15.000 158 33347.39 337.71 2350.98 36.98 2011-06-07 02:58:16.000 158 33347.39 337.71 2350.98 36.98 2011-06-07 02:58:17.000 158 33347.33 337.68 2350.93 36.98 2011-06-07 02:58:18.000 158 33347.25 337.66 2351.07 36.98 2011-06-07 02:58:19.000 158 33347.35 337.66 2350.99 36.98 2011-06-07 02:58:20.000 158 33347.20 337.67 2350.97 36.98 2011-06-07 02:58:21.000 158 33347.26 337.68 2350.92 36.98 2011-06-07 02:58:22.000 158 33347.24 337.67 2350.97 36.98 2011-06-07 02:58:23.000 158 33347.24 337.68 2351.02 36.98 2011-06-07 02:58:24.000 158 33347.24 337.64 2350.97 36.98 2011-06-07 02:58:25.000 158 33347.20 337.62 2351.01 36.98 2011-06-07 02:58:26.000 158 33347.15 337.63 2351.02 36.98 2011-06-07 02:58:27.000 158 33347.18 337.62 2350.99 36.98 2011-06-07 02:58:28.000 158 33347.11 337.60 2351.09 36.98 2011-06-07 02:58:29.000 158 33347.08 337.60 2350.95 36.98 2011-06-07 02:58:30.000 158 33347.05 337.62 2350.93 36.98 2011-06-07 02:58:31.000 158 33346.96 337.56 2350.93 36.98 2011-06-07 02:58:32.000 158 33347.02 337.55 2350.94 36.98 2011-06-07 02:58:33.000 158 33347.10 337.62 2350.95 36.98 2011-06-07 02:58:34.000 158 33347.03 337.59 2350.96 36.98 2011-06-07 02:58:35.000 158 33347.14 337.54 2351.03 36.98 2011-06-07 02:58:36.000 158 33347.09 337.57 2351.04 36.98 2011-06-07 02:58:37.000 158 33347.15 337.55 2351.03 36.98 2011-06-07 02:58:38.000 158 33347.15 337.54 2351.05 36.98 2011-06-07 02:58:39.000 158 33346.99 337.55 2351.06 36.98 2011-06-07 02:58:40.000 158 33347.09 337.53 2351.07 36.98 2011-06-07 02:58:41.000 158 33347.09 337.55 2351.07 36.98 2011-06-07 02:58:42.000 158 33347.08 337.53 2351.00 36.98 2011-06-07 02:58:43.000 158 33347.06 337.57 2351.05 36.98 2011-06-07 02:58:44.000 158 33347.03 337.51 2351.06 36.98 2011-06-07 02:58:45.000 158 33347.13 337.54 2351.01 36.98 2011-06-07 02:58:46.000 158 33347.16 337.59 2351.05 36.98 2011-06-07 02:58:47.000 158 33347.15 337.56 2351.06 36.98 2011-06-07 02:58:48.000 158 33347.08 337.53 2351.05 36.98 2011-06-07 02:58:49.000 158 33347.19 337.56 2351.09 36.98 2011-06-07 02:58:50.000 158 33347.14 337.52 2351.12 36.98 2011-06-07 02:58:51.000 158 33347.22 337.57 2351.08 36.98 2011-06-07 02:58:52.000 158 33347.24 337.55 2351.08 36.98 2011-06-07 02:58:53.000 158 33347.18 337.57 2351.07 36.98 2011-06-07 02:58:54.000 158 33347.15 337.57 2351.06 36.98 2011-06-07 02:58:55.000 158 33347.10 337.59 2351.08 36.98 2011-06-07 02:58:56.000 158 33347.21 337.58 2351.10 36.98 2011-06-07 02:58:57.000 158 33347.22 337.60 2351.08 36.98 2011-06-07 02:58:58.000 158 33347.29 337.61 2351.14 36.98 2011-06-07 02:58:59.000 158 33347.25 337.60 2350.99 36.98 2011-06-07 02:59:00.000 158 33347.21 337.61 2351.10 36.98 2011-06-07 02:59:01.000 158 33347.28 337.56 2351.15 36.98 2011-06-07 02:59:02.000 158 33347.23 337.52 2351.06 36.98 2011-06-07 02:59:03.000 158 33347.30 337.58 2351.05 36.98 2011-06-07 02:59:04.000 158 33347.30 337.56 2351.01 36.98 2011-06-07 02:59:05.000 158 33347.17 337.57 2351.12 36.98 2011-06-07 02:59:06.000 158 33347.30 337.56 2350.93 36.98 2011-06-07 02:59:07.000 158 33347.25 337.58 2351.04 36.98 2011-06-07 02:59:08.000 158 33347.36 337.55 2351.05 36.98 2011-06-07 02:59:09.000 158 33347.18 337.58 2351.04 36.98 2011-06-07 02:59:10.000 158 33347.34 337.60 2351.10 36.98 2011-06-07 02:59:11.000 158 33347.32 337.56 2351.02 36.98 2011-06-07 02:59:12.000 158 33347.41 337.55 2351.06 36.98 2011-06-07 02:59:13.000 158 33347.27 337.59 2351.07 36.98 2011-06-07 02:59:14.000 158 33347.26 337.59 2351.04 36.98 2011-06-07 02:59:15.000 158 33347.31 337.54 2350.96 36.98 2011-06-07 02:59:16.000 158 33347.34 337.58 2351.03 36.98 2011-06-07 02:59:17.000 158 33347.30 337.51 2351.16 36.98 2011-06-07 02:59:18.000 158 33347.28 337.54 2351.03 36.98 2011-06-07 02:59:19.000 158 33347.31 337.55 2351.01 36.98 2011-06-07 02:59:20.000 158 33347.22 337.56 2351.03 36.98 2011-06-07 02:59:21.000 158 33347.34 337.57 2351.02 36.98 2011-06-07 02:59:22.000 158 33347.33 337.56 2350.98 36.98 2011-06-07 02:59:23.000 158 33347.29 337.55 2350.98 36.98 2011-06-07 02:59:24.000 158 33347.38 337.58 2350.93 36.98 2011-06-07 02:59:25.000 158 33347.24 337.56 2350.96 36.98 2011-06-07 02:59:26.000 158 33347.27 337.54 2350.98 36.98 2011-06-07 02:59:27.000 158 33347.25 337.58 2351.00 36.98 2011-06-07 02:59:28.000 158 33347.25 337.57 2351.07 36.98 2011-06-07 02:59:29.000 158 33347.34 337.52 2351.08 36.98 2011-06-07 02:59:30.000 158 33347.33 337.52 2351.00 36.98 2011-06-07 02:59:31.000 158 33347.31 337.57 2351.04 36.98 2011-06-07 02:59:32.000 158 33347.31 337.61 2351.07 36.98 2011-06-07 02:59:33.000 158 33347.36 337.60 2350.97 36.98 2011-06-07 02:59:34.000 158 33347.37 337.64 2351.00 36.98 2011-06-07 02:59:35.000 158 33347.41 337.55 2351.01 36.98 2011-06-07 02:59:36.000 158 33347.32 337.60 2351.07 36.98 2011-06-07 02:59:37.000 158 33347.39 337.60 2350.98 36.98 2011-06-07 02:59:38.000 158 33347.29 337.58 2350.98 36.98 2011-06-07 02:59:39.000 158 33347.35 337.57 2351.05 36.98 2011-06-07 02:59:40.000 158 33347.29 337.57 2350.95 36.98 2011-06-07 02:59:41.000 158 33347.31 337.59 2350.96 36.98 2011-06-07 02:59:42.000 158 33347.43 337.56 2350.98 36.98 2011-06-07 02:59:43.000 158 33347.33 337.59 2351.08 36.98 2011-06-07 02:59:44.000 158 33347.29 337.58 2351.06 36.98 2011-06-07 02:59:45.000 158 33347.36 337.55 2350.92 36.98 2011-06-07 02:59:46.000 158 33347.33 337.56 2351.03 36.98 2011-06-07 02:59:47.000 158 33347.39 337.55 2350.96 36.98 2011-06-07 02:59:48.000 158 33347.37 337.58 2351.11 36.98 2011-06-07 02:59:49.000 158 33347.33 337.56 2350.98 36.98 2011-06-07 02:59:50.000 158 33347.33 337.57 2351.02 36.98 2011-06-07 02:59:51.000 158 33347.38 337.56 2350.93 36.98 2011-06-07 02:59:52.000 158 33347.47 337.57 2350.84 36.98 2011-06-07 02:59:53.000 158 33347.43 337.57 2350.90 36.98 2011-06-07 02:59:54.000 158 33347.42 337.59 2350.96 36.98 2011-06-07 02:59:55.000 158 33347.40 337.54 2350.98 36.98 2011-06-07 02:59:56.000 158 33347.39 337.54 2350.96 36.98 2011-06-07 02:59:57.000 158 33347.40 337.53 2350.96 36.98 2011-06-07 02:59:58.000 158 33347.39 337.59 2350.97 36.98 2011-06-07 02:59:59.000 158 33347.40 337.55 2350.94 36.98 2011-06-07 03:00:00.000 158 33347.45 337.55 2351.08 36.98 2011-06-07 03:00:01.000 158 33347.43 337.53 2351.01 36.98 2011-06-07 03:00:02.000 158 33347.46 337.52 2351.01 36.98 2011-06-07 03:00:03.000 158 33347.45 337.56 2350.91 36.98 2011-06-07 03:00:04.000 158 33347.36 337.56 2350.95 36.98 2011-06-07 03:00:05.000 158 33347.39 337.50 2350.94 36.98 2011-06-07 03:00:06.000 158 33347.48 337.51 2351.03 36.98 2011-06-07 03:00:07.000 158 33347.40 337.54 2351.03 36.98 2011-06-07 03:00:08.000 158 33347.38 337.53 2351.06 36.98 2011-06-07 03:00:09.000 158 33347.40 337.50 2351.01 36.98 2011-06-07 03:00:10.000 158 33347.36 337.50 2351.05 36.98 2011-06-07 03:00:11.000 158 33347.39 337.51 2350.87 36.98 2011-06-07 03:00:12.000 158 33347.39 337.45 2350.99 36.98 2011-06-07 03:00:13.000 158 33347.36 337.53 2351.04 36.98 2011-06-07 03:00:14.000 158 33347.29 337.51 2351.01 36.98 2011-06-07 03:00:15.000 158 33347.33 337.50 2350.97 36.98 2011-06-07 03:00:16.000 158 33347.29 337.48 2351.01 36.98 2011-06-07 03:00:17.000 158 33347.25 337.47 2350.95 36.98 2011-06-07 03:00:18.000 158 33347.35 337.49 2351.08 36.98 2011-06-07 03:00:19.000 158 33347.28 337.44 2350.93 36.98 2011-06-07 03:00:20.000 158 33347.24 337.42 2350.99 36.98 2011-06-07 03:00:21.000 158 33347.33 337.44 2351.03 36.98 2011-06-07 03:00:22.000 158 33347.31 337.45 2350.95 36.98 2011-06-07 03:00:23.000 158 33347.31 337.44 2350.95 36.98 2011-06-07 03:00:24.000 158 33347.21 337.43 2351.07 36.98 2011-06-07 03:00:25.000 158 33347.28 337.45 2350.95 36.98 2011-06-07 03:00:26.000 158 33347.23 337.44 2351.07 36.98 2011-06-07 03:00:27.000 158 33347.16 337.42 2350.96 36.98 2011-06-07 03:00:28.000 158 33347.12 337.43 2351.05 36.98 2011-06-07 03:00:29.000 158 33347.21 337.47 2351.01 36.98 2011-06-07 03:00:30.000 158 33347.29 337.46 2351.06 36.98 2011-06-07 03:00:31.000 158 33347.17 337.45 2351.05 36.98 2011-06-07 03:00:32.000 158 33347.18 337.49 2351.05 36.98 2011-06-07 03:00:33.000 158 33347.17 337.49 2351.11 36.98 2011-06-07 03:00:34.000 158 33347.21 337.47 2350.95 36.98 2011-06-07 03:00:35.000 158 33347.25 337.46 2351.06 36.98 2011-06-07 03:00:36.000 158 33347.29 337.43 2351.14 36.98 2011-06-07 03:00:37.000 158 33347.27 337.48 2351.07 36.98 2011-06-07 03:00:38.000 158 33347.36 337.48 2351.12 36.98 2011-06-07 03:00:39.000 158 33347.27 337.48 2351.05 36.98 2011-06-07 03:00:40.000 158 33347.25 337.50 2351.01 36.98 2011-06-07 03:00:41.000 158 33347.24 337.46 2351.00 36.98 2011-06-07 03:00:42.000 158 33347.23 337.48 2350.97 36.98 2011-06-07 03:00:43.000 158 33347.24 337.45 2351.11 36.98 2011-06-07 03:00:44.000 158 33347.26 337.51 2350.99 36.98 2011-06-07 03:00:45.000 158 33347.27 337.51 2350.96 36.98 2011-06-07 03:00:46.000 158 33347.25 337.51 2351.07 36.98 2011-06-07 03:00:47.000 158 33347.32 337.51 2351.10 36.98 2011-06-07 03:00:48.000 158 33347.29 337.51 2351.02 36.98 2011-06-07 03:00:49.000 158 33347.35 337.48 2351.09 36.98 2011-06-07 03:00:50.000 158 33347.34 337.49 2351.04 36.98 2011-06-07 03:00:51.000 158 33347.43 337.49 2351.11 36.98 2011-06-07 03:00:52.000 158 33347.30 337.47 2351.08 36.98 2011-06-07 03:00:53.000 158 33347.37 337.53 2351.05 36.98 2011-06-07 03:00:54.000 158 33347.37 337.49 2351.09 36.98 2011-06-07 03:00:55.000 158 33347.54 337.50 2351.06 36.98 2011-06-07 03:00:56.000 158 33347.46 337.50 2351.04 36.98 2011-06-07 03:00:57.000 158 33347.50 337.48 2351.01 36.98 2011-06-07 03:00:58.000 158 33347.50 337.51 2351.05 36.98 2011-06-07 03:00:59.000 158 33347.57 337.49 2351.06 36.98 2011-06-07 03:01:00.000 158 33347.58 337.49 2351.08 36.98 2011-06-07 03:01:01.000 158 33347.54 337.52 2351.01 36.98 2011-06-07 03:01:02.000 158 33347.50 337.52 2351.00 36.98 2011-06-07 03:01:03.000 158 33347.58 337.46 2351.02 36.98 2011-06-07 03:01:04.000 158 33347.60 337.54 2351.01 36.98 2011-06-07 03:01:05.000 158 33347.70 337.56 2351.12 36.98 2011-06-07 03:01:06.000 158 33347.69 337.51 2351.01 36.98 2011-06-07 03:01:07.000 158 33347.76 337.49 2351.03 36.98 2011-06-07 03:01:08.000 158 33347.65 337.55 2350.99 36.98 2011-06-07 03:01:09.000 158 33347.68 337.55 2350.99 36.98 2011-06-07 03:01:10.000 158 33347.66 337.52 2351.01 36.98 2011-06-07 03:01:11.000 158 33347.68 337.52 2350.93 36.98 2011-06-07 03:01:12.000 158 33347.63 337.48 2350.97 36.98 2011-06-07 03:01:13.000 158 33347.74 337.45 2350.95 36.98 2011-06-07 03:01:14.000 158 33347.62 337.49 2350.94 36.98 2011-06-07 03:01:15.000 158 33347.71 337.47 2350.93 36.98 2011-06-07 03:01:16.000 158 33347.68 337.47 2350.85 36.98 2011-06-07 03:01:17.000 158 33347.67 337.41 2350.92 36.98 2011-06-07 03:01:18.000 158 33347.65 337.45 2350.89 36.98 2011-06-07 03:01:19.000 158 33347.70 337.45 2350.96 36.98 2011-06-07 03:01:20.000 158 33347.70 337.51 2351.01 36.98 2011-06-07 03:01:21.000 158 33347.67 337.45 2350.95 36.98 2011-06-07 03:01:22.000 158 33347.63 337.44 2351.00 36.98 2011-06-07 03:01:23.000 158 33347.64 337.47 2350.93 36.98 2011-06-07 03:01:24.000 158 33347.55 337.49 2351.03 36.98 2011-06-07 03:01:25.000 158 33347.67 337.48 2350.84 36.98 2011-06-07 03:01:26.000 158 33347.73 337.47 2350.99 36.98 2011-06-07 03:01:27.000 158 33347.72 337.47 2350.94 36.98 2011-06-07 03:01:28.000 158 33347.70 337.44 2350.90 36.98 2011-06-07 03:01:29.000 158 33347.63 337.49 2350.88 36.98 2011-06-07 03:01:30.000 158 33347.64 337.43 2350.99 36.98 2011-06-07 03:01:31.000 158 33347.66 337.46 2350.87 36.98 2011-06-07 03:01:32.000 158 33347.53 337.49 2350.90 36.98 2011-06-07 03:01:33.000 158 33347.65 337.48 2350.86 36.98 2011-06-07 03:01:34.000 158 33347.69 337.44 2350.92 36.98 2011-06-07 03:01:35.000 158 33347.66 337.46 2350.90 36.98 2011-06-07 03:01:36.000 158 33347.66 337.42 2350.97 36.98 2011-06-07 03:01:37.000 158 33347.58 337.43 2350.99 36.98 2011-06-07 03:01:38.000 158 33347.65 337.51 2350.89 36.98 2011-06-07 03:01:39.000 158 33347.62 337.49 2350.88 36.98 2011-06-07 03:01:40.000 158 33347.58 337.45 2350.93 36.98 2011-06-07 03:01:41.000 158 33347.57 337.48 2350.93 36.98 2011-06-07 03:01:42.000 158 33347.64 337.46 2350.93 36.98 2011-06-07 03:01:43.000 158 33347.55 337.45 2350.95 36.98 2011-06-07 03:01:44.000 158 33347.50 337.43 2350.93 36.98 2011-06-07 03:01:45.000 158 33347.49 337.43 2350.98 36.98 2011-06-07 03:01:46.000 158 33347.52 337.43 2350.94 36.98 2011-06-07 03:01:47.000 158 33347.46 337.40 2351.01 36.98 2011-06-07 03:01:48.000 158 33347.54 337.44 2350.96 36.98 2011-06-07 03:01:49.000 158 33347.46 337.45 2351.00 36.98 2011-06-07 03:01:50.000 158 33347.39 337.39 2351.07 36.98 2011-06-07 03:01:51.000 158 33347.46 337.38 2351.02 36.98 2011-06-07 03:01:52.000 158 33347.61 337.37 2350.96 36.98 2011-06-07 03:01:53.000 158 33347.51 337.41 2351.10 36.98 2011-06-07 03:01:54.000 158 33347.47 337.43 2350.98 36.98 2011-06-07 03:01:55.000 158 33347.37 337.39 2351.07 36.98 2011-06-07 03:01:56.000 158 33347.47 337.43 2350.99 36.98 2011-06-07 03:01:57.000 158 33347.43 337.42 2350.98 36.98 2011-06-07 03:01:58.000 158 33347.47 337.39 2351.02 36.98 2011-06-07 03:01:59.000 158 33347.48 337.38 2350.96 36.98 2011-06-07 03:02:00.000 158 33347.39 337.38 2351.05 36.98 2011-06-07 03:02:01.000 158 33347.50 337.35 2351.01 36.98 2011-06-07 03:02:02.000 158 33347.44 337.40 2350.99 36.98 2011-06-07 03:02:03.000 158 33347.50 337.40 2351.05 36.98 2011-06-07 03:02:04.000 158 33347.55 337.37 2350.92 36.98 2011-06-07 03:02:05.000 158 33347.59 337.35 2350.98 36.98 2011-06-07 03:02:06.000 158 33347.42 337.40 2351.03 36.98 2011-06-07 03:02:07.000 158 33347.61 337.41 2351.05 36.98 2011-06-07 03:02:08.000 158 33347.48 337.35 2351.02 36.98 2011-06-07 03:02:09.000 158 33347.52 337.42 2350.99 36.98 2011-06-07 03:02:10.000 158 33347.64 337.38 2350.99 36.98 2011-06-07 03:02:11.000 158 33347.66 337.39 2350.95 36.98 2011-06-07 03:02:12.000 158 33347.71 337.39 2350.98 36.98 2011-06-07 03:02:13.000 158 33347.68 337.37 2350.94 36.98 2011-06-07 03:02:14.000 158 33347.77 337.38 2350.95 36.98 2011-06-07 03:02:15.000 158 33347.69 337.36 2350.92 36.98 2011-06-07 03:02:16.000 158 33347.72 337.43 2350.98 36.98 2011-06-07 03:02:17.000 158 33347.68 337.41 2350.95 36.98 2011-06-07 03:02:18.000 158 33347.69 337.36 2351.06 36.98 2011-06-07 03:02:19.000 158 33347.62 337.42 2350.93 36.98 2011-06-07 03:02:20.000 158 33347.76 337.39 2350.98 36.98 2011-06-07 03:02:21.000 158 33347.67 337.38 2350.91 36.98 2011-06-07 03:02:22.000 158 33347.69 337.37 2350.91 36.98 2011-06-07 03:02:23.000 158 33347.57 337.41 2350.96 36.98 2011-06-07 03:02:24.000 158 33347.68 337.40 2351.01 36.98 2011-06-07 03:02:25.000 158 33347.61 337.36 2350.99 36.98 2011-06-07 03:02:26.000 158 33347.70 337.40 2350.93 36.98 2011-06-07 03:02:27.000 158 33347.66 337.42 2350.91 36.98 2011-06-07 03:02:28.000 158 33347.75 337.45 2350.93 36.98 2011-06-07 03:02:29.000 158 33347.60 337.40 2350.99 36.98 2011-06-07 03:02:30.000 158 33347.71 337.43 2351.00 36.98 2011-06-07 03:02:31.000 158 33347.70 337.43 2350.95 36.98 2011-06-07 03:02:32.000 158 33347.60 337.43 2350.90 36.98 2011-06-07 03:02:33.000 158 33347.64 337.39 2350.94 36.98 2011-06-07 03:02:34.000 158 33347.70 337.45 2350.92 36.98 2011-06-07 03:02:35.000 158 33347.67 337.44 2350.95 36.98 2011-06-07 03:02:36.000 158 33347.74 337.43 2350.98 36.98 2011-06-07 03:02:37.000 158 33347.52 337.42 2350.96 36.98 2011-06-07 03:02:38.000 158 33347.75 337.52 2350.93 36.98 2011-06-07 03:02:39.000 158 33347.64 337.51 2350.93 36.98 2011-06-07 03:02:40.000 158 33347.71 337.43 2350.96 36.98 2011-06-07 03:02:41.000 158 33347.70 337.45 2350.93 36.98 2011-06-07 03:02:42.000 158 33347.70 337.44 2351.02 36.98 2011-06-07 03:02:43.000 158 33347.80 337.45 2351.03 36.98 2011-06-07 03:02:44.000 158 33347.78 337.45 2351.01 36.98 2011-06-07 03:02:45.000 158 33347.74 337.48 2350.96 36.98 2011-06-07 03:02:46.000 158 33347.68 337.45 2350.96 36.98 2011-06-07 03:02:47.000 158 33347.73 337.46 2351.00 36.98 2011-06-07 03:02:48.000 158 33347.71 337.47 2351.01 36.98 2011-06-07 03:02:49.000 158 33347.72 337.50 2350.97 36.98 2011-06-07 03:02:50.000 158 33347.74 337.40 2351.02 36.98 2011-06-07 03:02:51.000 158 33347.70 337.44 2351.05 36.98 2011-06-07 03:02:52.000 158 33347.70 337.49 2351.00 36.98 2011-06-07 03:02:53.000 158 33347.66 337.49 2350.98 36.98 2011-06-07 03:02:54.000 158 33347.75 337.51 2351.03 36.98 2011-06-07 03:02:55.000 158 33347.67 337.49 2351.03 36.98 2011-06-07 03:02:56.000 158 33347.70 337.48 2350.95 36.98 2011-06-07 03:02:57.000 158 33347.80 337.45 2350.95 36.98 2011-06-07 03:02:58.000 158 33347.79 337.47 2350.95 36.98 2011-06-07 03:02:59.000 158 33347.77 337.50 2351.03 36.98 2011-06-07 03:03:00.000 158 33347.78 337.49 2350.96 36.98 2011-06-07 03:03:01.000 158 33347.84 337.49 2351.02 36.98 2011-06-07 03:03:02.000 158 33347.70 337.49 2351.04 36.98 2011-06-07 03:03:03.000 158 33347.68 337.44 2350.96 36.98 2011-06-07 03:03:04.000 158 33347.75 337.49 2351.01 36.98 2011-06-07 03:03:05.000 158 33347.77 337.52 2351.02 36.98 2011-06-07 03:03:06.000 158 33347.77 337.47 2351.02 36.98 2011-06-07 03:03:07.000 158 33347.83 337.50 2350.96 36.98 2011-06-07 03:03:08.000 158 33347.66 337.49 2350.99 36.98 2011-06-07 03:03:09.000 158 33347.73 337.50 2351.03 36.98 2011-06-07 03:03:10.000 158 33347.70 337.53 2350.92 36.98 2011-06-07 03:03:11.000 158 33347.70 337.50 2350.98 36.98 2011-06-07 03:03:12.000 158 33347.77 337.51 2350.89 36.98 2011-06-07 03:03:13.000 158 33347.65 337.49 2351.00 36.98 2011-06-07 03:03:14.000 158 33347.64 337.49 2350.98 36.98 2011-06-07 03:03:15.000 158 33347.62 337.45 2350.95 36.98 2011-06-07 03:03:16.000 158 33347.61 337.48 2350.91 36.98 2011-06-07 03:03:17.000 158 33347.62 337.46 2350.94 36.98 2011-06-07 03:03:18.000 158 33347.63 337.47 2351.08 36.98 2011-06-07 03:03:19.000 158 33347.52 337.51 2351.01 36.98 2011-06-07 03:03:20.000 158 33347.57 337.43 2351.00 36.98 2011-06-07 03:03:21.000 158 33347.54 337.47 2351.00 36.98 2011-06-07 03:03:22.000 158 33347.57 337.43 2351.08 36.98 2011-06-07 03:03:23.000 158 33347.60 337.45 2351.07 36.98 2011-06-07 03:03:24.000 158 33347.60 337.45 2351.08 36.98 2011-06-07 03:03:25.000 158 33347.45 337.53 2351.01 36.98 2011-06-07 03:03:26.000 158 33347.54 337.46 2351.02 36.98 2011-06-07 03:03:27.000 158 33347.44 337.44 2350.99 36.98 2011-06-07 03:03:28.000 158 33347.50 337.48 2351.11 36.98 2011-06-07 03:03:29.000 158 33347.50 337.45 2351.07 36.98 2011-06-07 03:03:30.000 158 33347.55 337.45 2350.98 36.98 2011-06-07 03:03:31.000 158 33347.49 337.48 2351.07 36.98 2011-06-07 03:03:32.000 158 33347.39 337.46 2350.96 36.98 2011-06-07 03:03:33.000 158 33347.43 337.42 2350.93 36.98 2011-06-07 03:03:34.000 158 33347.51 337.44 2351.01 36.98 2011-06-07 03:03:35.000 158 33347.54 337.43 2351.01 36.98 2011-06-07 03:03:36.000 158 33347.66 337.46 2351.07 36.98 2011-06-07 03:03:37.000 158 33347.63 337.47 2351.06 36.98 2011-06-07 03:03:38.000 158 33347.43 337.45 2350.97 36.98 2011-06-07 03:03:39.000 158 33347.54 337.45 2351.07 36.98 2011-06-07 03:03:40.000 158 33347.60 337.51 2351.10 36.98 2011-06-07 03:03:41.000 158 33347.60 337.47 2351.12 36.98 2011-06-07 03:03:42.000 158 33347.65 337.45 2351.08 36.98 2011-06-07 03:03:43.000 158 33347.57 337.51 2351.09 36.98 2011-06-07 03:03:44.000 158 33347.61 337.51 2351.10 36.98 2011-06-07 03:03:45.000 158 33347.64 337.48 2351.14 36.98 2011-06-07 03:03:46.000 158 33347.62 337.50 2351.09 36.98 2011-06-07 03:03:47.000 158 33347.62 337.49 2351.16 36.98 2011-06-07 03:03:48.000 158 33347.61 337.48 2351.12 36.98 2011-06-07 03:03:49.000 158 33347.67 337.46 2351.08 36.98 2011-06-07 03:03:50.000 158 33347.70 337.48 2351.14 36.98 2011-06-07 03:03:51.000 158 33347.56 337.47 2351.17 36.98 2011-06-07 03:03:52.000 158 33347.61 337.47 2351.08 36.98 2011-06-07 03:03:53.000 158 33347.65 337.50 2351.08 36.98 2011-06-07 03:03:54.000 158 33347.68 337.49 2351.08 36.98 2011-06-07 03:03:55.000 158 33347.75 337.48 2351.12 36.98 2011-06-07 03:03:56.000 158 33347.71 337.49 2351.08 36.98 2011-06-07 03:03:57.000 158 33347.67 337.49 2351.03 36.98 2011-06-07 03:03:58.000 158 33347.67 337.44 2351.12 36.98 2011-06-07 03:03:59.000 158 33347.67 337.47 2351.12 36.98 2011-06-07 03:04:00.000 158 33347.62 337.49 2351.18 36.98 2011-06-07 03:04:01.000 158 33347.63 337.48 2351.09 36.98 2011-06-07 03:04:02.000 158 33347.68 337.51 2351.02 36.98 2011-06-07 03:04:03.000 158 33347.61 337.48 2350.98 36.98 2011-06-07 03:04:04.000 158 33347.61 337.48 2351.02 36.98 2011-06-07 03:04:05.000 158 33347.70 337.49 2351.09 36.98 2011-06-07 03:04:06.000 158 33347.78 337.47 2351.13 36.98 2011-06-07 03:04:07.000 158 33347.52 337.48 2351.15 36.98 2011-06-07 03:04:08.000 158 33347.77 337.49 2351.09 36.98 2011-06-07 03:04:09.000 158 33347.64 337.49 2351.05 36.98 2011-06-07 03:04:10.000 158 33347.73 337.50 2351.08 36.98 2011-06-07 03:04:11.000 158 33347.73 337.46 2351.14 36.98 2011-06-07 03:04:12.000 158 33347.77 337.46 2351.10 36.98 2011-06-07 03:04:13.000 158 33347.70 337.54 2351.11 36.98 2011-06-07 03:04:14.000 158 33347.76 337.50 2351.08 36.98 2011-06-07 03:04:15.000 158 33347.70 337.52 2351.11 36.98 2011-06-07 03:04:16.000 158 33347.85 337.57 2351.12 36.98 2011-06-07 03:04:17.000 158 33347.77 337.57 2351.10 36.98 2011-06-07 03:04:18.000 158 33347.79 337.47 2351.12 36.98 2011-06-07 03:04:19.000 158 33347.80 337.53 2351.08 36.98 2011-06-07 03:04:20.000 158 33347.80 337.56 2351.13 36.98 2011-06-07 03:04:21.000 158 33347.75 337.55 2351.13 36.98 2011-06-07 03:04:22.000 158 33347.79 337.55 2351.10 36.98 2011-06-07 03:04:23.000 158 33347.79 337.54 2351.02 36.98 2011-06-07 03:04:24.000 158 33347.81 337.57 2351.05 36.98 2011-06-07 03:04:25.000 158 33347.82 337.54 2351.08 36.98 2011-06-07 03:04:26.000 158 33347.78 337.60 2351.01 36.98 2011-06-07 03:04:27.000 158 33347.83 337.57 2351.10 36.98 2011-06-07 03:04:28.000 158 33347.83 337.60 2351.11 36.98 2011-06-07 03:04:29.000 158 33347.76 337.60 2351.05 36.98 2011-06-07 03:04:30.000 158 33347.81 337.60 2351.05 36.98 2011-06-07 03:04:31.000 158 33347.83 337.59 2351.11 36.98 2011-06-07 03:04:32.000 158 33347.77 337.56 2351.03 36.98 2011-06-07 03:04:33.000 158 33347.82 337.56 2351.05 36.98 2011-06-07 03:04:34.000 158 33347.75 337.63 2351.04 36.98 2011-06-07 03:04:35.000 158 33347.80 337.59 2351.11 36.98 2011-06-07 03:04:36.000 158 33347.64 337.61 2351.04 36.98 2011-06-07 03:04:37.000 158 33347.84 337.60 2351.11 36.98 2011-06-07 03:04:38.000 158 33347.83 337.59 2351.09 36.98 2011-06-07 03:04:39.000 158 33347.79 337.54 2351.10 36.98 2011-06-07 03:04:40.000 158 33347.86 337.63 2351.17 36.98 2011-06-07 03:04:41.000 158 33347.80 337.58 2351.08 36.98 2011-06-07 03:04:42.000 158 33347.83 337.62 2351.12 36.98 2011-06-07 03:04:43.000 158 33347.74 337.58 2350.98 36.98 2011-06-07 03:04:44.000 158 33347.70 337.54 2351.13 36.98 2011-06-07 03:04:45.000 158 33347.71 337.56 2350.99 36.98 2011-06-07 03:04:46.000 158 33347.68 337.60 2351.09 36.98 2011-06-07 03:04:47.000 158 33347.64 337.59 2351.07 36.98 2011-06-07 03:04:48.000 158 33347.57 337.60 2351.06 36.98 2011-06-07 03:04:49.000 158 33347.73 337.61 2351.08 36.98 2011-06-07 03:04:50.000 158 33347.58 337.60 2351.04 36.98 2011-06-07 03:04:51.000 158 33347.68 337.62 2351.05 36.98 2011-06-07 03:04:52.000 158 33347.66 337.59 2351.14 36.98 2011-06-07 03:04:53.000 158 33347.70 337.62 2351.11 36.98 2011-06-07 03:04:54.000 158 33347.74 337.60 2351.08 36.98 2011-06-07 03:04:55.000 158 33347.67 337.62 2351.11 36.98 2011-06-07 03:04:56.000 158 33347.63 337.59 2351.05 36.98 2011-06-07 03:04:57.000 158 33347.64 337.59 2351.07 36.98 2011-06-07 03:04:58.000 158 33347.65 337.59 2351.09 36.98 2011-06-07 03:04:59.000 158 33347.74 337.59 2351.14 36.98 2011-06-07 03:05:00.000 158 33347.64 337.62 2351.14 36.98 2011-06-07 03:05:01.000 158 33347.56 337.59 2351.04 36.98 2011-06-07 03:05:02.000 158 33347.65 337.62 2351.09 36.98 2011-06-07 03:05:03.000 158 33347.71 337.65 2351.12 36.98 2011-06-07 03:05:04.000 158 33347.67 337.56 2351.06 36.98 2011-06-07 03:05:05.000 158 33347.70 337.62 2351.15 36.98 2011-06-07 03:05:06.000 158 33347.74 337.61 2351.11 36.98 2011-06-07 03:05:07.000 158 33347.60 337.59 2351.16 36.98 2011-06-07 03:05:08.000 158 33347.62 337.55 2351.13 36.98 2011-06-07 03:05:09.000 158 33347.63 337.55 2351.08 36.98 2011-06-07 03:05:10.000 158 33347.60 337.60 2351.09 36.98 2011-06-07 03:05:11.000 158 33347.71 337.58 2351.04 36.98 2011-06-07 03:05:12.000 158 33347.64 337.58 2351.12 36.98 2011-06-07 03:05:13.000 158 33347.70 337.60 2351.20 36.98 2011-06-07 03:05:14.000 158 33347.67 337.59 2351.06 36.98 2011-06-07 03:05:15.000 158 33347.66 337.54 2351.07 36.98 2011-06-07 03:05:16.000 158 33347.78 337.58 2351.10 36.98 2011-06-07 03:05:17.000 158 33347.70 337.61 2351.14 36.98 2011-06-07 03:05:18.000 158 33347.73 337.61 2351.12 36.98 2011-06-07 03:05:19.000 158 33347.73 337.61 2351.07 36.98 2011-06-07 03:05:20.000 158 33347.70 337.62 2351.08 36.98 2011-06-07 03:05:21.000 158 33347.74 337.62 2351.08 36.98 2011-06-07 03:05:22.000 158 33347.69 337.57 2351.18 36.98 2011-06-07 03:05:23.000 158 33347.69 337.62 2351.08 36.98 2011-06-07 03:05:24.000 158 33347.62 337.58 2351.14 36.98 2011-06-07 03:05:25.000 158 33347.65 337.59 2351.07 36.98 2011-06-07 03:05:26.000 158 33347.68 337.59 2351.09 36.98 2011-06-07 03:05:27.000 158 33347.70 337.59 2351.12 36.98 2011-06-07 03:05:28.000 158 33347.68 337.57 2351.16 36.98 2011-06-07 03:05:29.000 158 33347.70 337.57 2351.15 36.98 2011-06-07 03:05:30.000 158 33347.73 337.65 2351.07 36.98 2011-06-07 03:05:31.000 158 33347.62 337.56 2351.10 36.98 2011-06-07 03:05:32.000 158 33347.65 337.54 2351.08 36.98 2011-06-07 03:05:33.000 158 33347.65 337.54 2351.14 36.98 2011-06-07 03:05:34.000 158 33347.68 337.56 2351.09 36.98 2011-06-07 03:05:35.000 158 33347.66 337.59 2351.07 36.98 2011-06-07 03:05:36.000 158 33347.79 337.57 2351.08 36.98 2011-06-07 03:05:37.000 158 33347.61 337.54 2351.12 36.98 2011-06-07 03:05:38.000 158 33347.63 337.55 2351.22 36.98 2011-06-07 03:05:39.000 158 33347.60 337.56 2351.27 36.98 2011-06-07 03:05:40.000 158 33347.52 337.56 2351.13 36.98 2011-06-07 03:05:41.000 158 33347.64 337.52 2351.21 36.98 2011-06-07 03:05:42.000 158 33347.52 337.54 2351.17 36.98 2011-06-07 03:05:43.000 158 33347.61 337.56 2351.06 36.98 2011-06-07 03:05:44.000 158 33347.64 337.56 2351.22 36.98 2011-06-07 03:05:45.000 158 33347.57 337.55 2351.14 36.98 2011-06-07 03:05:46.000 158 33347.61 337.57 2351.19 36.98 2011-06-07 03:05:47.000 158 33347.61 337.52 2351.21 36.98 2011-06-07 03:05:48.000 158 33347.58 337.58 2351.20 36.98 2011-06-07 03:05:49.000 158 33347.51 337.55 2351.20 36.98 2011-06-07 03:05:50.000 158 33347.61 337.55 2351.15 36.98 2011-06-07 03:05:51.000 158 33347.54 337.53 2351.17 36.98 2011-06-07 03:05:52.000 158 33347.59 337.55 2351.16 36.98 2011-06-07 03:05:53.000 158 33347.56 337.56 2351.16 36.98 2011-06-07 03:05:54.000 158 33347.56 337.57 2351.07 36.98 2011-06-07 03:05:55.000 158 33347.54 337.59 2351.14 36.98 2011-06-07 03:05:56.000 158 33347.64 337.55 2351.18 36.98 2011-06-07 03:05:57.000 158 33347.62 337.51 2351.22 36.98 2011-06-07 03:05:58.000 158 33347.67 337.56 2351.24 36.98 2011-06-07 03:05:59.000 158 33347.61 337.56 2351.21 36.98 2011-06-07 03:06:00.000 158 33347.61 337.57 2351.08 36.98 2011-06-07 03:06:01.000 158 33347.71 337.53 2351.19 36.98 2011-06-07 03:06:02.000 158 33347.57 337.54 2351.17 36.98 2011-06-07 03:06:03.000 158 33347.67 337.54 2351.24 36.98 2011-06-07 03:06:04.000 158 33347.62 337.56 2351.11 36.98 2011-06-07 03:06:05.000 158 33347.68 337.54 2351.19 36.98 2011-06-07 03:06:06.000 158 33347.59 337.59 2351.30 36.98 2011-06-07 03:06:07.000 158 33347.64 337.52 2351.04 36.98 2011-06-07 03:06:08.000 158 33347.64 337.57 2351.16 36.98 2011-06-07 03:06:09.000 158 33347.68 337.55 2351.23 36.98 2011-06-07 03:06:10.000 158 33347.70 337.53 2351.23 36.98 2011-06-07 03:06:11.000 158 33347.71 337.55 2351.18 36.98 2011-06-07 03:06:12.000 158 33347.72 337.60 2351.12 36.98 2011-06-07 03:06:13.000 158 33347.67 337.54 2351.20 36.98 2011-06-07 03:06:14.000 158 33347.73 337.58 2351.20 36.98 2011-06-07 03:06:15.000 158 33347.65 337.53 2351.15 36.98 2011-06-07 03:06:16.000 158 33347.79 337.55 2351.19 36.98 2011-06-07 03:06:17.000 158 33347.65 337.59 2351.20 36.98 2011-06-07 03:06:18.000 158 33347.59 337.56 2351.20 36.98 2011-06-07 03:06:19.000 158 33347.59 337.55 2351.16 36.98 2011-06-07 03:06:20.000 158 33347.69 337.58 2351.21 36.98 2011-06-07 03:06:21.000 158 33347.67 337.57 2351.12 36.98 2011-06-07 03:06:22.000 158 33347.63 337.59 2351.16 36.98 2011-06-07 03:06:23.000 158 33347.68 337.55 2351.23 36.98 2011-06-07 03:06:24.000 158 33347.67 337.58 2351.20 36.98 2011-06-07 03:06:25.000 158 33347.66 337.54 2351.21 36.98 2011-06-07 03:06:26.000 158 33347.62 337.56 2351.17 36.98 2011-06-07 03:06:27.000 158 33347.73 337.54 2351.18 36.98 2011-06-07 03:06:28.000 158 33347.61 337.57 2351.20 36.98 2011-06-07 03:06:29.000 158 33347.66 337.60 2351.22 36.98 2011-06-07 03:06:30.000 158 33347.65 337.57 2351.22 36.98 2011-06-07 03:06:31.000 158 33347.65 337.56 2351.19 36.98 2011-06-07 03:06:32.000 158 33347.65 337.59 2351.11 36.98 2011-06-07 03:06:33.000 158 33347.75 337.58 2351.12 36.98 2011-06-07 03:06:34.000 158 33347.68 337.60 2351.18 36.98 2011-06-07 03:06:35.000 158 33347.79 337.60 2351.15 36.98 2011-06-07 03:06:36.000 158 33347.72 337.60 2351.16 36.98 2011-06-07 03:06:37.000 158 33347.73 337.57 2351.12 36.98 2011-06-07 03:06:38.000 158 33347.77 337.58 2351.10 36.98 2011-06-07 03:06:39.000 158 33347.74 337.59 2351.13 36.98 2011-06-07 03:06:40.000 158 33347.77 337.60 2351.11 36.98 2011-06-07 03:06:41.000 158 33347.73 337.62 2351.15 36.98 2011-06-07 03:06:42.000 158 33347.63 337.62 2351.18 36.98 2011-06-07 03:06:43.000 158 33347.66 337.61 2351.12 36.98 2011-06-07 03:06:44.000 158 33347.68 337.59 2351.14 36.98 2011-06-07 03:06:45.000 158 33347.77 337.62 2351.17 36.98 2011-06-07 03:06:46.000 158 33347.77 337.61 2351.12 36.98 2011-06-07 03:06:47.000 158 33347.64 337.62 2351.05 36.98 2011-06-07 03:06:48.000 158 33347.62 337.62 2351.09 36.98 2011-06-07 03:06:49.000 158 33347.65 337.62 2351.17 36.98 2011-06-07 03:06:50.000 158 33347.76 337.57 2351.15 36.98 2011-06-07 03:06:51.000 158 33347.61 337.56 2351.14 36.98 2011-06-07 03:06:52.000 158 33347.63 337.57 2351.08 36.98 2011-06-07 03:06:53.000 158 33347.64 337.56 2351.14 36.98 2011-06-07 03:06:54.000 158 33347.65 337.61 2351.17 36.98 2011-06-07 03:06:55.000 158 33347.53 337.60 2351.20 36.98 2011-06-07 03:06:56.000 158 33347.68 337.55 2351.15 36.98 2011-06-07 03:06:57.000 158 33347.58 337.54 2351.11 36.98 2011-06-07 03:06:58.000 158 33347.64 337.60 2351.18 36.98 2011-06-07 03:06:59.000 158 33347.57 337.57 2351.22 36.98 2011-06-07 03:07:00.000 158 33347.55 337.61 2351.16 36.98 2011-06-07 03:07:01.000 158 33347.53 337.57 2351.18 36.98 2011-06-07 03:07:02.000 158 33347.59 337.57 2351.13 36.98 2011-06-07 03:07:03.000 158 33347.55 337.58 2351.15 36.98 2011-06-07 03:07:04.000 158 33347.58 337.56 2351.18 36.98 2011-06-07 03:07:05.000 158 33347.50 337.55 2351.10 36.98 2011-06-07 03:07:06.000 158 33347.57 337.54 2351.13 36.98 2011-06-07 03:07:07.000 158 33347.52 337.56 2351.13 36.98 2011-06-07 03:07:08.000 158 33347.56 337.56 2351.12 36.98 2011-06-07 03:07:09.000 158 33347.64 337.55 2351.15 36.98 2011-06-07 03:07:10.000 158 33347.61 337.56 2351.20 36.98 2011-06-07 03:07:11.000 158 33347.51 337.59 2351.15 36.98 2011-06-07 03:07:12.000 158 33347.60 337.54 2351.15 36.98 2011-06-07 03:07:13.000 158 33347.52 337.54 2351.22 36.98 2011-06-07 03:07:14.000 158 33347.61 337.52 2351.24 36.98 2011-06-07 03:07:15.000 158 33347.52 337.55 2351.20 36.98 2011-06-07 03:07:16.000 158 33347.58 337.52 2351.14 36.98 2011-06-07 03:07:17.000 158 33347.61 337.52 2351.21 36.98 2011-06-07 03:07:18.000 158 33347.55 337.49 2351.11 36.98 2011-06-07 03:07:19.000 158 33347.44 337.53 2351.13 36.98 2011-06-07 03:07:20.000 158 33347.49 337.52 2351.23 36.98 2011-06-07 03:07:21.000 158 33347.46 337.52 2351.14 36.98 2011-06-07 03:07:22.000 158 33347.41 337.49 2351.18 36.98 2011-06-07 03:07:23.000 158 33347.47 337.52 2351.19 36.98 2011-06-07 03:07:24.000 158 33347.46 337.51 2351.19 36.98 2011-06-07 03:07:25.000 158 33347.48 337.54 2351.24 36.98 2011-06-07 03:07:26.000 158 33347.49 337.55 2351.18 36.98 2011-06-07 03:07:27.000 158 33347.41 337.51 2351.15 36.98 2011-06-07 03:07:28.000 158 33347.44 337.52 2351.26 36.98 2011-06-07 03:07:29.000 158 33347.43 337.53 2351.26 36.98 2011-06-07 03:07:30.000 158 33347.44 337.49 2351.32 36.98 2011-06-07 03:07:31.000 158 33347.40 337.43 2351.22 36.98 2011-06-07 03:07:32.000 158 33347.35 337.44 2351.27 36.98 2011-06-07 03:07:33.000 158 33347.46 337.45 2351.23 36.98 2011-06-07 03:07:34.000 158 33347.45 337.46 2351.30 36.98 2011-06-07 03:07:35.000 158 33347.43 337.49 2351.33 36.98 2011-06-07 03:07:36.000 158 33347.39 337.48 2351.32 36.98 2011-06-07 03:07:37.000 158 33347.47 337.47 2351.20 36.98 2011-06-07 03:07:38.000 158 33347.53 337.46 2351.32 36.98 2011-06-07 03:07:39.000 158 33347.60 337.47 2351.17 36.98 2011-06-07 03:07:40.000 158 33347.50 337.49 2351.27 36.98 2011-06-07 03:07:41.000 158 33347.56 337.48 2351.30 36.98 2011-06-07 03:07:42.000 158 33347.51 337.54 2351.24 36.98 2011-06-07 03:07:43.000 158 33347.50 337.47 2351.33 36.98 2011-06-07 03:07:44.000 158 33347.65 337.51 2351.19 36.98 2011-06-07 03:07:45.000 158 33347.54 337.50 2351.23 36.98 2011-06-07 03:07:46.000 158 33347.58 337.51 2351.22 36.98 2011-06-07 03:07:47.000 158 33347.60 337.50 2351.25 36.98 2011-06-07 03:07:48.000 158 33347.60 337.46 2351.30 36.98 2011-06-07 03:07:49.000 158 33347.64 337.48 2351.23 36.98 2011-06-07 03:07:50.000 158 33347.47 337.47 2351.20 36.98 2011-06-07 03:07:51.000 158 33347.57 337.48 2351.18 36.98 2011-06-07 03:07:52.000 158 33347.55 337.43 2351.32 36.98 2011-06-07 03:07:53.000 158 33347.59 337.47 2351.25 36.98 2011-06-07 03:07:54.000 158 33347.61 337.46 2351.33 36.98 2011-06-07 03:07:55.000 158 33347.49 337.49 2351.32 36.98 2011-06-07 03:07:56.000 158 33347.58 337.47 2351.19 36.98 2011-06-07 03:07:57.000 158 33347.59 337.43 2351.19 36.98 2011-06-07 03:07:58.000 158 33347.53 337.49 2351.21 36.98 2011-06-07 03:07:59.000 158 33347.54 337.49 2351.22 36.98 2011-06-07 03:08:00.000 158 33347.52 337.49 2351.23 36.98 2011-06-07 03:08:01.000 158 33347.58 337.44 2351.21 36.98 2011-06-07 03:08:02.000 158 33347.42 337.45 2351.31 36.98 2011-06-07 03:08:03.000 158 33347.52 337.43 2351.25 36.98 2011-06-07 03:08:04.000 158 33347.47 337.45 2351.19 36.98 2011-06-07 03:08:05.000 158 33347.53 337.47 2351.23 36.98 2011-06-07 03:08:06.000 158 33347.43 337.44 2351.20 36.98 2011-06-07 03:08:07.000 158 33347.56 337.49 2351.30 36.98 2011-06-07 03:08:08.000 158 33347.54 337.43 2351.20 36.98 2011-06-07 03:08:09.000 158 33347.52 337.40 2351.25 36.98 2011-06-07 03:08:10.000 158 33347.54 337.42 2351.23 36.98 2011-06-07 03:08:11.000 158 33347.52 337.46 2351.22 36.98 2011-06-07 03:08:12.000 158 33347.58 337.42 2351.19 36.98 2011-06-07 03:08:13.000 158 33347.45 337.39 2351.28 36.98 2011-06-07 03:08:14.000 158 33347.54 337.46 2351.22 36.98 2011-06-07 03:08:15.000 158 33347.56 337.43 2351.24 36.98 2011-06-07 03:08:16.000 158 33347.51 337.45 2351.22 36.98 2011-06-07 03:08:17.000 158 33347.44 337.46 2351.14 36.98 2011-06-07 03:08:18.000 158 33347.49 337.40 2351.22 36.98 2011-06-07 03:08:19.000 158 33347.59 337.44 2351.27 36.98 2011-06-07 03:08:20.000 158 33347.45 337.43 2351.23 36.98 2011-06-07 03:08:21.000 158 33347.51 337.39 2351.29 36.98 2011-06-07 03:08:22.000 158 33347.56 337.43 2351.25 36.98 2011-06-07 03:08:23.000 158 33347.58 337.46 2351.20 36.98 2011-06-07 03:08:24.000 158 33347.55 337.40 2351.24 36.98 2011-06-07 03:08:25.000 158 33347.58 337.40 2351.25 36.98 2011-06-07 03:08:26.000 158 33347.57 337.38 2351.28 36.98 2011-06-07 03:08:27.000 158 33347.58 337.44 2351.25 36.98 2011-06-07 03:08:28.000 158 33347.59 337.41 2351.21 36.98 2011-06-07 03:08:29.000 158 33347.62 337.47 2351.17 36.98 2011-06-07 03:08:30.000 158 33347.49 337.41 2351.20 36.98 2011-06-07 03:08:31.000 158 33347.50 337.42 2351.15 36.98 2011-06-07 03:08:32.000 158 33347.55 337.45 2351.29 36.98 2011-06-07 03:08:33.000 158 33347.53 337.45 2351.22 36.98 2011-06-07 03:08:34.000 158 33347.60 337.43 2351.22 36.98 2011-06-07 03:08:35.000 158 33347.61 337.37 2351.18 36.98 2011-06-07 03:08:36.000 158 33347.61 337.43 2351.14 36.98 2011-06-07 03:08:37.000 158 33347.62 337.40 2351.17 36.98 2011-06-07 03:08:38.000 158 33347.64 337.41 2351.17 36.98 2011-06-07 03:08:39.000 158 33347.60 337.38 2351.20 36.98 2011-06-07 03:08:40.000 158 33347.57 337.41 2351.14 36.98 2011-06-07 03:08:41.000 158 33347.52 337.37 2351.06 36.98 2011-06-07 03:08:42.000 158 33347.48 337.38 2351.21 36.98 2011-06-07 03:08:43.000 158 33347.47 337.35 2351.13 36.98 2011-06-07 03:08:44.000 158 33347.50 337.40 2351.18 36.98 2011-06-07 03:08:45.000 158 33347.39 337.34 2351.17 36.98 2011-06-07 03:08:46.000 158 33347.44 337.35 2351.15 36.98 2011-06-07 03:08:47.000 158 33347.40 337.32 2351.15 36.98 2011-06-07 03:08:48.000 158 33347.43 337.33 2351.20 36.98 2011-06-07 03:08:49.000 158 33347.43 337.31 2351.17 36.98 2011-06-07 03:08:50.000 158 33347.43 337.30 2351.17 36.98 2011-06-07 03:08:51.000 158 33347.37 337.29 2351.16 36.98 2011-06-07 03:08:52.000 158 33347.39 337.33 2351.22 36.98 2011-06-07 03:08:53.000 158 33347.44 337.33 2351.25 36.98 2011-06-07 03:08:54.000 158 33347.37 337.33 2351.21 36.98 2011-06-07 03:08:55.000 158 33347.46 337.31 2351.32 36.98 2011-06-07 03:08:56.000 158 33347.44 337.31 2351.16 36.98 2011-06-07 03:08:57.000 158 33347.45 337.27 2351.15 36.98 2011-06-07 03:08:58.000 158 33347.38 337.33 2351.27 36.98 2011-06-07 03:08:59.000 158 33347.43 337.35 2351.18 36.98 2011-06-07 03:09:00.000 158 33347.47 337.31 2351.22 36.98 2011-06-07 03:09:01.000 158 33347.33 337.33 2351.24 36.98 2011-06-07 03:09:02.000 158 33347.46 337.31 2351.20 36.98 2011-06-07 03:09:03.000 158 33347.45 337.31 2351.23 36.98 2011-06-07 03:09:04.000 158 33347.50 337.31 2351.26 36.98 2011-06-07 03:09:05.000 158 33347.46 337.32 2351.21 36.98 2011-06-07 03:09:06.000 158 33347.44 337.30 2351.20 36.98 2011-06-07 03:09:07.000 158 33347.47 337.29 2351.19 36.98 2011-06-07 03:09:08.000 158 33347.45 337.25 2351.26 36.98 2011-06-07 03:09:09.000 158 33347.47 337.26 2351.18 36.98 2011-06-07 03:09:10.000 158 33347.39 337.31 2351.17 36.98 2011-06-07 03:09:11.000 158 33347.47 337.26 2351.24 36.98 2011-06-07 03:09:12.000 158 33347.43 337.26 2351.17 36.98 2011-06-07 03:09:13.000 158 33347.39 337.29 2351.21 36.98 2011-06-07 03:09:14.000 158 33347.47 337.26 2351.24 36.98 2011-06-07 03:09:15.000 158 33347.42 337.27 2351.20 36.98 2011-06-07 03:09:16.000 158 33347.46 337.26 2351.21 36.98 2011-06-07 03:09:17.000 158 33347.45 337.25 2351.17 36.98 2011-06-07 03:09:18.000 158 33347.50 337.26 2351.23 36.98 2011-06-07 03:09:19.000 158 33347.41 337.28 2351.19 36.98 2011-06-07 03:09:20.000 158 33347.31 337.22 2351.26 36.98 2011-06-07 03:09:21.000 158 33347.34 337.26 2351.26 36.98 2011-06-07 03:09:22.000 158 33347.32 337.25 2351.24 36.98 2011-06-07 03:09:23.000 158 33347.42 337.23 2351.23 36.98 2011-06-07 03:09:24.000 158 33347.36 337.25 2351.12 36.98 2011-06-07 03:09:25.000 158 33347.44 337.21 2351.20 36.98 2011-06-07 03:09:26.000 158 33347.34 337.24 2351.18 36.98 2011-06-07 03:09:27.000 158 33347.34 337.21 2351.18 36.98 2011-06-07 03:09:28.000 158 33347.39 337.25 2351.19 36.98 2011-06-07 03:09:29.000 158 33347.34 337.22 2351.24 36.98 2011-06-07 03:09:30.000 158 33347.39 337.24 2351.15 36.98 2011-06-07 03:09:31.000 158 33347.33 337.23 2351.21 36.98 2011-06-07 03:09:32.000 158 33347.42 337.21 2351.11 36.98 2011-06-07 03:09:33.000 158 33347.30 337.21 2351.15 36.98 2011-06-07 03:09:34.000 158 33347.35 337.23 2351.14 36.98 2011-06-07 03:09:35.000 158 33347.36 337.24 2351.32 36.98 2011-06-07 03:09:36.000 158 33347.26 337.22 2351.15 36.98 2011-06-07 03:09:37.000 158 33347.33 337.22 2351.21 36.98 2011-06-07 03:09:38.000 158 33347.29 337.18 2351.15 36.98 2011-06-07 03:09:39.000 158 33347.31 337.18 2351.18 36.98 2011-06-07 03:09:40.000 158 33347.31 337.17 2351.23 36.98 2011-06-07 03:09:41.000 158 33347.31 337.23 2351.14 36.98 2011-06-07 03:09:42.000 158 33347.29 337.15 2351.12 36.98 2011-06-07 03:09:43.000 158 33347.27 337.18 2351.12 36.98 2011-06-07 03:09:44.000 158 33347.24 337.21 2351.15 36.98 2011-06-07 03:09:45.000 158 33347.31 337.18 2351.20 36.98 2011-06-07 03:09:46.000 158 33347.24 337.23 2351.07 36.98 2011-06-07 03:09:47.000 158 33347.33 337.24 2351.20 36.98 2011-06-07 03:09:48.000 158 33347.32 337.24 2351.15 36.98 2011-06-07 03:09:49.000 158 33347.31 337.27 2351.18 36.98 2011-06-07 03:09:50.000 158 33347.33 337.22 2351.13 36.98 2011-06-07 03:09:51.000 158 33347.31 337.15 2351.17 36.98 2011-06-07 03:09:52.000 158 33347.29 337.21 2351.31 36.98 2011-06-07 03:09:53.000 158 33347.34 337.22 2351.27 36.98 2011-06-07 03:09:54.000 158 33347.30 337.26 2351.17 36.98 2011-06-07 03:09:55.000 158 33347.23 337.28 2351.15 36.98 2011-06-07 03:09:56.000 158 33347.27 337.27 2351.24 36.98 2011-06-07 03:09:57.000 158 33347.24 337.23 2351.18 36.98 2011-06-07 03:09:58.000 158 33347.37 337.20 2351.12 36.98 2011-06-07 03:09:59.000 158 33347.39 337.26 2351.16 36.98 2011-06-07 03:10:00.000 158 33347.29 337.22 2351.12 36.98 2011-06-07 03:10:01.000 158 33347.40 337.22 2351.23 36.98 2011-06-07 03:10:02.000 158 33347.40 337.25 2351.12 36.98 2011-06-07 03:10:03.000 158 33347.37 337.27 2351.09 36.98 2011-06-07 03:10:04.000 158 33347.45 337.27 2351.17 36.98 2011-06-07 03:10:05.000 158 33347.36 337.27 2351.14 36.98 2011-06-07 03:10:06.000 158 33347.30 337.24 2351.17 36.98 2011-06-07 03:10:07.000 158 33347.36 337.23 2351.16 36.98 2011-06-07 03:10:08.000 158 33347.43 337.25 2351.04 36.98 2011-06-07 03:10:09.000 158 33347.43 337.22 2351.09 36.98 2011-06-07 03:10:10.000 158 33347.34 337.23 2351.11 36.98 2011-06-07 03:10:11.000 158 33347.44 337.25 2351.27 36.98 2011-06-07 03:10:12.000 158 33347.41 337.27 2351.23 36.98 2011-06-07 03:10:13.000 158 33347.41 337.18 2351.14 36.98 2011-06-07 03:10:14.000 158 33347.37 337.18 2351.09 36.98 2011-06-07 03:10:15.000 158 33347.35 337.19 2351.14 36.98 2011-06-07 03:10:16.000 158 33347.40 337.26 2351.14 36.98 2011-06-07 03:10:17.000 158 33347.31 337.18 2351.14 36.98 2011-06-07 03:10:18.000 158 33347.41 337.25 2351.01 36.98 2011-06-07 03:10:19.000 158 33347.34 337.15 2351.07 36.98 2011-06-07 03:10:20.000 158 33347.42 337.23 2351.06 36.98 2011-06-07 03:10:21.000 158 33347.42 337.19 2351.08 36.98 2011-06-07 03:10:22.000 158 33347.35 337.20 2351.07 36.98 2011-06-07 03:10:23.000 158 33347.43 337.23 2351.17 36.98 2011-06-07 03:10:24.000 158 33347.38 337.21 2351.09 36.98 2011-06-07 03:10:25.000 158 33347.39 337.20 2351.17 36.98 2011-06-07 03:10:26.000 158 33347.45 337.20 2351.14 36.98 2011-06-07 03:10:27.000 158 33347.33 337.19 2351.16 36.98 2011-06-07 03:10:28.000 158 33347.33 337.18 2351.12 36.98 2011-06-07 03:10:29.000 158 33347.43 337.20 2351.11 36.98 2011-06-07 03:10:30.000 158 33347.39 337.20 2351.06 36.98 2011-06-07 03:10:31.000 158 33347.36 337.20 2351.05 36.98 2011-06-07 03:10:32.000 158 33347.39 337.17 2351.14 36.98 2011-06-07 03:10:33.000 158 33347.32 337.16 2351.14 36.98 2011-06-07 03:10:34.000 158 33347.36 337.12 2351.12 36.98 2011-06-07 03:10:35.000 158 33347.27 337.10 2351.05 36.98 2011-06-07 03:10:36.000 158 33347.27 337.10 2351.11 36.98 2011-06-07 03:10:37.000 158 33347.32 337.12 2351.08 36.98 2011-06-07 03:10:38.000 158 33347.32 337.17 2351.11 36.98 2011-06-07 03:10:39.000 158 33347.21 337.15 2351.15 36.98 2011-06-07 03:10:40.000 158 33347.23 337.15 2351.15 36.98 2011-06-07 03:10:41.000 158 33347.28 337.13 2351.02 36.98 2011-06-07 03:10:42.000 158 33347.25 337.09 2351.01 36.98 2011-06-07 03:10:43.000 158 33347.32 337.09 2351.07 36.98 2011-06-07 03:10:44.000 158 33347.22 337.09 2351.14 36.98 2011-06-07 03:10:45.000 158 33347.17 337.09 2351.16 36.98 2011-06-07 03:10:46.000 158 33347.36 337.12 2351.17 36.98 2011-06-07 03:10:47.000 158 33347.27 337.12 2351.05 36.98 2011-06-07 03:10:48.000 158 33347.24 337.06 2351.17 36.98 2011-06-07 03:10:49.000 158 33347.34 337.12 2351.13 36.98 2011-06-07 03:10:50.000 158 33347.22 337.09 2351.12 36.98 2011-06-07 03:10:51.000 158 33347.30 337.10 2351.09 36.98 2011-06-07 03:10:52.000 158 33347.29 337.10 2351.03 36.98 2011-06-07 03:10:53.000 158 33347.29 337.02 2351.02 36.98 2011-06-07 03:10:54.000 158 33347.36 337.07 2351.14 36.98 2011-06-07 03:10:55.000 158 33347.34 337.10 2351.08 36.98 2011-06-07 03:10:56.000 158 33347.41 337.09 2351.15 36.98 2011-06-07 03:10:57.000 158 33347.33 337.09 2351.11 36.98 2011-06-07 03:10:58.000 158 33347.44 337.07 2351.14 36.98 2011-06-07 03:10:59.000 158 33347.43 337.12 2351.12 36.98 2011-06-07 03:11:00.000 158 33347.50 337.07 2351.10 36.98 2011-06-07 03:11:01.000 158 33347.43 337.09 2351.15 36.98 2011-06-07 03:11:02.000 158 33347.41 337.07 2351.08 36.98 2011-06-07 03:11:03.000 158 33347.43 337.04 2351.05 36.98 2011-06-07 03:11:04.000 158 33347.44 337.05 2351.09 36.98 2011-06-07 03:11:05.000 158 33347.49 337.06 2351.10 36.98 2011-06-07 03:11:06.000 158 33347.40 337.03 2351.03 36.98 2011-06-07 03:11:07.000 158 33347.45 337.05 2351.03 36.98 2011-06-07 03:11:08.000 158 33347.46 337.05 2351.01 36.98 2011-06-07 03:11:09.000 158 33347.39 337.01 2350.97 36.98 2011-06-07 03:11:10.000 158 33347.39 337.03 2351.01 36.98 2011-06-07 03:11:11.000 158 33347.38 337.05 2351.05 36.98 2011-06-07 03:11:12.000 158 33347.40 337.00 2351.01 36.98 2011-06-07 03:11:13.000 158 33347.39 337.06 2351.09 36.98 2011-06-07 03:11:14.000 158 33347.43 336.98 2351.02 36.98 2011-06-07 03:11:15.000 158 33347.33 336.99 2351.02 36.98 2011-06-07 03:11:16.000 158 33347.31 336.98 2351.10 36.98 2011-06-07 03:11:17.000 158 33347.37 336.98 2350.97 36.98 2011-06-07 03:11:18.000 158 33347.38 337.01 2351.03 36.98 2011-06-07 03:11:19.000 158 33347.38 337.03 2350.99 36.98 2011-06-07 03:11:20.000 158 33347.30 337.04 2351.07 36.98 2011-06-07 03:11:21.000 158 33347.31 337.01 2351.01 36.98 2011-06-07 03:11:22.000 158 33347.29 337.05 2350.99 36.98 2011-06-07 03:11:23.000 158 33347.32 337.00 2351.08 36.98 2011-06-07 03:11:24.000 158 33347.27 337.00 2351.03 36.98 2011-06-07 03:11:25.000 158 33347.40 336.98 2350.98 36.98 2011-06-07 03:11:26.000 158 33347.24 336.99 2350.98 36.98 2011-06-07 03:11:27.000 158 33347.29 337.01 2351.01 36.98 2011-06-07 03:11:28.000 158 33347.33 337.06 2351.11 36.98 2011-06-07 03:11:29.000 158 33347.27 336.99 2351.07 36.98 2011-06-07 03:11:30.000 158 33347.27 337.01 2351.02 36.98 2011-06-07 03:11:31.000 158 33347.34 337.00 2351.03 36.98 2011-06-07 03:11:32.000 158 33347.37 337.00 2351.03 36.98 2011-06-07 03:11:33.000 158 33347.26 337.00 2351.04 36.98 2011-06-07 03:11:34.000 158 33347.31 337.03 2351.14 36.98 2011-06-07 03:11:35.000 158 33347.26 337.01 2351.01 36.98 2011-06-07 03:11:36.000 158 33347.31 336.95 2351.13 36.98 2011-06-07 03:11:37.000 158 33347.36 336.99 2351.00 36.98 2011-06-07 03:11:38.000 158 33347.25 336.98 2351.01 36.98 2011-06-07 03:11:39.000 158 33347.31 337.00 2351.06 36.98 2011-06-07 03:11:40.000 158 33347.29 337.01 2351.05 36.98 2011-06-07 03:11:41.000 158 33347.24 336.97 2351.12 36.98 2011-06-07 03:11:42.000 158 33347.21 336.98 2351.11 36.98 2011-06-07 03:11:43.000 158 33347.24 336.98 2351.02 36.98 2011-06-07 03:11:44.000 158 33347.29 336.95 2351.06 36.98 2011-06-07 03:11:45.000 158 33347.11 336.94 2351.03 36.98 2011-06-07 03:11:46.000 158 33347.18 336.92 2351.08 36.98 2011-06-07 03:11:47.000 158 33347.16 336.95 2351.02 36.98 2011-06-07 03:11:48.000 158 33347.09 336.95 2351.02 36.98 2011-06-07 03:11:49.000 158 33347.22 336.90 2351.08 36.98 2011-06-07 03:11:50.000 158 33347.22 336.90 2351.14 36.98 2011-06-07 03:11:51.000 158 33347.16 336.91 2351.05 36.98 2011-06-07 03:11:52.000 158 33347.14 336.99 2351.09 36.98 2011-06-07 03:11:53.000 158 33347.17 336.93 2351.02 36.98 2011-06-07 03:11:54.000 158 33347.22 336.97 2351.05 36.98 2011-06-07 03:11:55.000 158 33347.15 336.99 2351.03 36.98 2011-06-07 03:11:56.000 158 33347.25 336.97 2351.05 36.98 2011-06-07 03:11:57.000 158 33347.20 336.95 2351.02 36.98 2011-06-07 03:11:58.000 158 33347.15 336.98 2351.11 36.98 2011-06-07 03:11:59.000 158 33347.21 336.94 2351.09 36.98 2011-06-07 03:12:00.000 158 33347.21 336.98 2351.07 36.98 2011-06-07 03:12:01.000 158 33347.16 336.98 2351.05 36.98 2011-06-07 03:12:02.000 158 33347.10 336.91 2351.11 36.98 2011-06-07 03:12:03.000 158 33347.14 336.89 2351.10 36.98 2011-06-07 03:12:04.000 158 33347.18 336.91 2351.11 36.98 2011-06-07 03:12:05.000 158 33347.18 336.99 2351.12 36.98 2011-06-07 03:12:06.000 158 33347.17 336.95 2351.05 36.98 2011-06-07 03:12:07.000 158 33347.18 336.95 2351.05 36.98 2011-06-07 03:12:08.000 158 33347.18 336.98 2351.07 36.98 2011-06-07 03:12:09.000 158 33347.25 336.98 2351.03 36.98 2011-06-07 03:12:10.000 158 33347.31 336.97 2351.07 36.98 2011-06-07 03:12:11.000 158 33347.25 336.96 2351.02 36.98 2011-06-07 03:12:12.000 158 33347.32 336.95 2351.00 36.98 2011-06-07 03:12:13.000 158 33347.21 336.93 2350.99 36.98 2011-06-07 03:12:14.000 158 33347.21 336.93 2351.07 36.98 2011-06-07 03:12:15.000 158 33347.21 336.95 2351.06 36.98 2011-06-07 03:12:16.000 158 33347.29 336.96 2351.10 36.98 2011-06-07 03:12:17.000 158 33347.24 336.95 2351.02 36.98 2011-06-07 03:12:18.000 158 33347.24 336.93 2351.03 36.98 2011-06-07 03:12:19.000 158 33347.24 336.87 2351.07 36.98 2011-06-07 03:12:20.000 158 33347.20 336.92 2350.99 36.98 2011-06-07 03:12:21.000 158 33347.27 336.92 2350.94 36.98 2011-06-07 03:12:22.000 158 33347.16 336.93 2351.09 36.98 2011-06-07 03:12:23.000 158 33347.21 336.89 2351.14 36.98 2011-06-07 03:12:24.000 158 33347.16 336.92 2351.06 36.98 2011-06-07 03:12:25.000 158 33347.25 336.91 2351.02 36.98 2011-06-07 03:12:26.000 158 33347.33 336.91 2350.97 36.98 2011-06-07 03:12:27.000 158 33347.18 336.90 2350.99 36.98 2011-06-07 03:12:28.000 158 33347.16 336.92 2351.14 36.98 2011-06-07 03:12:29.000 158 33347.18 336.90 2350.98 36.98 2011-06-07 03:12:30.000 158 33347.24 336.86 2351.05 36.98 2011-06-07 03:12:31.000 158 33347.22 336.89 2351.09 36.98 2011-06-07 03:12:32.000 158 33347.21 336.83 2351.03 36.98 2011-06-07 03:12:33.000 158 33347.15 336.81 2350.98 36.98 2011-06-07 03:12:34.000 158 33347.17 336.83 2351.02 36.98 2011-06-07 03:12:35.000 158 33347.17 336.83 2351.08 36.98 2011-06-07 03:12:36.000 158 33347.12 336.89 2351.09 36.98 2011-06-07 03:12:37.000 158 33347.12 336.89 2350.99 36.98 2011-06-07 03:12:38.000 158 33347.23 336.83 2350.99 36.98 2011-06-07 03:12:39.000 158 33347.12 336.80 2351.05 36.98 2011-06-07 03:12:40.000 158 33347.20 336.83 2351.11 36.98 2011-06-07 03:12:41.000 158 33347.17 336.80 2350.99 36.98 2011-06-07 03:12:42.000 158 33346.99 336.81 2351.07 36.98 2011-06-07 03:12:43.000 158 33347.22 336.83 2351.06 36.98 2011-06-07 03:12:44.000 158 33347.11 336.78 2350.93 36.98 2011-06-07 03:12:45.000 158 33347.10 336.80 2350.91 36.98 2011-06-07 03:12:46.000 158 33347.05 336.79 2350.95 36.98 2011-06-07 03:12:47.000 158 33347.10 336.79 2351.07 36.98 2011-06-07 03:12:48.000 158 33347.05 336.82 2350.96 36.98 2011-06-07 03:12:49.000 158 33347.12 336.77 2350.93 36.98 2011-06-07 03:12:50.000 158 33347.09 336.80 2351.10 36.98 2011-06-07 03:12:51.000 158 33347.03 336.80 2351.10 36.98 2011-06-07 03:12:52.000 158 33347.04 336.80 2351.09 36.98 2011-06-07 03:12:53.000 158 33347.00 336.84 2351.09 36.98 2011-06-07 03:12:54.000 158 33347.02 336.80 2351.13 36.98 2011-06-07 03:12:55.000 158 33347.08 336.80 2351.13 36.98 2011-06-07 03:12:56.000 158 33347.07 336.84 2351.02 36.98 2011-06-07 03:12:57.000 158 33346.97 336.83 2350.92 36.98 2011-06-07 03:12:58.000 158 33347.10 336.83 2350.95 36.98 2011-06-07 03:12:59.000 158 33347.14 336.75 2351.15 36.98 2011-06-07 03:13:00.000 158 33347.14 336.80 2351.03 36.98 2011-06-07 03:13:01.000 158 33347.11 336.84 2351.05 36.98 2011-06-07 03:13:02.000 158 33347.05 336.85 2351.10 36.98 2011-06-07 03:13:03.000 158 33347.12 336.84 2351.05 36.98 2011-06-07 03:13:04.000 158 33347.18 336.89 2351.07 36.98 2011-06-07 03:13:05.000 158 33347.19 336.83 2351.02 36.98 2011-06-07 03:13:06.000 158 33347.21 336.82 2351.02 36.98 2011-06-07 03:13:07.000 158 33347.17 336.81 2351.05 36.98 2011-06-07 03:13:08.000 158 33347.24 336.82 2351.05 36.98 2011-06-07 03:13:09.000 158 33347.15 336.87 2350.99 36.98 2011-06-07 03:13:10.000 158 33347.21 336.86 2351.06 36.98 2011-06-07 03:13:11.000 158 33347.20 336.87 2350.95 36.98 2011-06-07 03:13:12.000 158 33347.11 336.86 2351.09 36.98 2011-06-07 03:13:13.000 158 33347.21 336.90 2350.96 36.98 2011-06-07 03:13:14.000 158 33347.26 336.90 2351.04 36.98 2011-06-07 03:13:15.000 158 33347.21 336.88 2351.02 36.98 2011-06-07 03:13:16.000 158 33347.22 336.87 2351.02 36.98 2011-06-07 03:13:17.000 158 33347.22 336.83 2351.07 36.98 2011-06-07 03:13:18.000 158 33347.19 336.85 2350.99 36.98 2011-06-07 03:13:19.000 158 33347.27 336.82 2350.92 36.98 2011-06-07 03:13:20.000 158 33347.21 336.87 2351.01 36.98 2011-06-07 03:13:21.000 158 33347.25 336.85 2351.02 36.98 2011-06-07 03:13:22.000 158 33347.27 336.84 2350.98 36.98 2011-06-07 03:13:23.000 158 33347.21 336.89 2350.93 36.98 2011-06-07 03:13:24.000 158 33347.18 336.84 2350.93 36.98 2011-06-07 03:13:25.000 158 33347.24 336.87 2351.03 36.98 2011-06-07 03:13:26.000 158 33347.22 336.87 2350.98 36.98 2011-06-07 03:13:27.000 158 33347.25 336.84 2350.95 36.98 2011-06-07 03:13:28.000 158 33347.28 336.88 2351.01 36.98 2011-06-07 03:13:29.000 158 33347.24 336.88 2350.99 36.98 2011-06-07 03:13:30.000 158 33347.22 336.84 2350.90 36.98 2011-06-07 03:13:31.000 158 33347.28 336.86 2351.01 36.98 2011-06-07 03:13:32.000 158 33347.25 336.86 2351.01 36.98 2011-06-07 03:13:33.000 158 33347.28 336.84 2350.95 36.98 2011-06-07 03:13:34.000 158 33347.31 336.80 2350.97 36.98 2011-06-07 03:13:35.000 158 33347.28 336.87 2350.99 36.98 2011-06-07 03:13:36.000 158 33347.28 336.86 2350.98 36.98 2011-06-07 03:13:37.000 158 33347.22 336.85 2351.01 36.98 2011-06-07 03:13:38.000 158 33347.37 336.83 2350.99 36.98 2011-06-07 03:13:39.000 158 33347.25 336.84 2350.91 36.98 2011-06-07 03:13:40.000 158 33347.21 336.84 2350.92 36.98 2011-06-07 03:13:41.000 158 33347.24 336.84 2351.05 36.98 2011-06-07 03:13:42.000 158 33347.24 336.77 2350.98 36.98 2011-06-07 03:13:43.000 158 33347.33 336.85 2351.04 36.98 2011-06-07 03:13:44.000 158 33347.20 336.83 2351.05 36.98 2011-06-07 03:13:45.000 158 33347.25 336.81 2351.03 36.98 2011-06-07 03:13:46.000 158 33347.17 336.80 2351.00 36.98 2011-06-07 03:13:47.000 158 33347.17 336.83 2350.97 36.98 2011-06-07 03:13:48.000 158 33347.19 336.83 2350.98 36.98 2011-06-07 03:13:49.000 158 33347.23 336.79 2350.99 36.98 2011-06-07 03:13:50.000 158 33347.15 336.81 2350.88 36.98 2011-06-07 03:13:51.000 158 33347.12 336.79 2350.95 36.98 2011-06-07 03:13:52.000 158 33347.17 336.80 2350.96 36.98 2011-06-07 03:13:53.000 158 33347.11 336.80 2350.95 36.98 2011-06-07 03:13:54.000 158 33347.03 336.81 2351.02 36.98 2011-06-07 03:13:55.000 158 33347.09 336.79 2351.03 36.98 2011-06-07 03:13:56.000 158 33347.02 336.80 2350.99 36.98 2011-06-07 03:13:57.000 158 33346.86 336.75 2350.97 36.98 2011-06-07 03:13:58.000 158 33346.98 336.78 2351.03 36.98 2011-06-07 03:13:59.000 158 33347.00 336.72 2350.99 36.98 2011-06-07 03:14:00.000 158 33346.86 336.81 2351.10 36.98 2011-06-07 03:14:01.000 158 33346.99 336.74 2351.07 36.98 2011-06-07 03:14:02.000 158 33346.95 336.77 2350.99 36.98 2011-06-07 03:14:03.000 158 33346.89 336.74 2351.04 36.98 2011-06-07 03:14:04.000 158 33346.91 336.74 2350.98 36.98 2011-06-07 03:14:05.000 158 33346.95 336.70 2351.01 36.98 2011-06-07 03:14:06.000 158 33346.94 336.73 2351.08 36.98 2011-06-07 03:14:07.000 158 33346.75 336.80 2351.07 36.98 2011-06-07 03:14:08.000 158 33346.97 336.74 2350.98 36.98 2011-06-07 03:14:09.000 158 33346.89 336.78 2351.01 36.98 2011-06-07 03:14:10.000 158 33346.89 336.75 2350.96 36.98 2011-06-07 03:14:11.000 158 33346.96 336.76 2351.05 36.98 2011-06-07 03:14:12.000 158 33346.93 336.75 2351.05 36.98 2011-06-07 03:14:13.000 158 33346.93 336.74 2350.96 36.98 2011-06-07 03:14:14.000 158 33347.00 336.78 2351.03 36.98 2011-06-07 03:14:15.000 158 33347.00 336.78 2351.02 36.98 2011-06-07 03:14:16.000 158 33346.96 336.76 2351.05 36.98 2011-06-07 03:14:17.000 158 33347.06 336.78 2351.13 36.98 2011-06-07 03:14:18.000 158 33347.00 336.76 2351.09 36.98 2011-06-07 03:14:19.000 158 33347.10 336.78 2351.11 36.98 2011-06-07 03:14:20.000 158 33347.05 336.77 2351.03 36.98 2011-06-07 03:14:21.000 158 33347.03 336.77 2351.08 36.98 2011-06-07 03:14:22.000 158 33347.14 336.78 2351.08 36.98 2011-06-07 03:14:23.000 158 33347.16 336.80 2351.06 36.98 2011-06-07 03:14:24.000 158 33347.14 336.80 2351.02 36.98 2011-06-07 03:14:25.000 158 33347.10 336.78 2351.08 36.98 2011-06-07 03:14:26.000 158 33347.28 336.82 2351.12 36.98 2011-06-07 03:14:27.000 158 33347.17 336.82 2351.01 36.98 2011-06-07 03:14:28.000 158 33347.19 336.82 2351.05 36.98 2011-06-07 03:14:29.000 158 33347.25 336.78 2351.08 36.98 2011-06-07 03:14:30.000 158 33347.16 336.75 2351.11 36.98 2011-06-07 03:14:31.000 158 33347.29 336.73 2351.12 36.98 2011-06-07 03:14:32.000 158 33347.05 336.76 2351.07 36.98 2011-06-07 03:14:33.000 158 33347.22 336.79 2351.14 36.98 2011-06-07 03:14:34.000 158 33347.17 336.76 2351.13 36.98 2011-06-07 03:14:35.000 158 33347.17 336.81 2351.05 36.98 2011-06-07 03:14:36.000 158 33347.19 336.77 2351.08 36.98 2011-06-07 03:14:37.000 158 33347.22 336.75 2350.96 36.98 2011-06-07 03:14:38.000 158 33347.00 336.74 2351.11 36.98 2011-06-07 03:14:39.000 158 33347.06 336.74 2351.08 36.98 2011-06-07 03:14:40.000 158 33347.11 336.73 2351.08 36.98 2011-06-07 03:14:41.000 158 33347.08 336.76 2351.09 36.98 2011-06-07 03:14:42.000 158 33347.09 336.72 2351.07 36.98 2011-06-07 03:14:43.000 158 33346.96 336.69 2351.06 36.98 2011-06-07 03:14:44.000 158 33347.03 336.73 2351.09 36.98 2011-06-07 03:14:45.000 158 33347.09 336.71 2351.13 36.98 2011-06-07 03:14:46.000 158 33347.03 336.71 2351.08 36.98 2011-06-07 03:14:47.000 158 33347.04 336.70 2351.06 36.98 2011-06-07 03:14:48.000 158 33347.03 336.69 2350.96 36.98 2011-06-07 03:14:49.000 158 33346.95 336.67 2351.07 36.98 2011-06-07 03:14:50.000 158 33347.02 336.72 2351.09 36.98 2011-06-07 03:14:51.000 158 33346.92 336.67 2351.08 36.98 2011-06-07 03:14:52.000 158 33346.81 336.68 2351.05 36.98 2011-06-07 03:14:53.000 158 33347.00 336.73 2351.11 36.98 2011-06-07 03:14:54.000 158 33346.94 336.73 2351.07 36.98 2011-06-07 03:14:55.000 158 33346.97 336.70 2351.06 36.98 2011-06-07 03:14:56.000 158 33347.00 336.69 2351.09 36.98 2011-06-07 03:14:57.000 158 33346.80 336.66 2351.12 36.98 2011-06-07 03:14:58.000 158 33346.82 336.65 2351.13 36.98 2011-06-07 03:14:59.000 158 33346.89 336.69 2351.11 36.98 2011-06-07 03:15:00.000 158 33346.89 336.71 2351.13 36.98 2011-06-07 03:15:01.000 158 33346.87 336.68 2351.02 36.98 2011-06-07 03:15:02.000 158 33346.79 336.70 2351.14 36.98 2011-06-07 03:15:03.000 158 33346.83 336.71 2351.08 36.98 2011-06-07 03:15:04.000 158 33346.84 336.71 2351.03 36.98 2011-06-07 03:15:05.000 158 33346.80 336.71 2351.07 36.98 2011-06-07 03:15:06.000 158 33346.84 336.73 2351.09 36.98 2011-06-07 03:15:07.000 158 33346.81 336.71 2351.08 36.98 2011-06-07 03:15:08.000 158 33346.86 336.74 2351.08 36.98 2011-06-07 03:15:09.000 158 33346.85 336.76 2351.12 36.98 2011-06-07 03:15:10.000 158 33346.82 336.71 2351.03 36.98 2011-06-07 03:15:11.000 158 33346.91 336.74 2351.16 36.98 2011-06-07 03:15:12.000 158 33346.86 336.80 2351.08 36.98 2011-06-07 03:15:13.000 158 33346.77 336.78 2351.14 36.98 2011-06-07 03:15:14.000 158 33346.89 336.74 2351.13 36.98 2011-06-07 03:15:15.000 158 33346.83 336.73 2351.15 36.98 2011-06-07 03:15:16.000 158 33346.79 336.76 2351.08 36.98 2011-06-07 03:15:17.000 158 33346.96 336.78 2351.17 36.98 2011-06-07 03:15:18.000 158 33346.89 336.75 2351.17 36.98 2011-06-07 03:15:19.000 158 33346.92 336.76 2351.19 36.98 2011-06-07 03:15:20.000 158 33346.87 336.77 2351.12 36.98 2011-06-07 03:15:21.000 158 33346.90 336.78 2351.12 36.98 2011-06-07 03:15:22.000 158 33346.93 336.76 2351.18 36.98 2011-06-07 03:15:23.000 158 33346.87 336.78 2351.14 36.98 2011-06-07 03:15:24.000 158 33346.99 336.77 2351.09 36.98 2011-06-07 03:15:25.000 158 33347.05 336.79 2351.08 36.98 2011-06-07 03:15:26.000 158 33346.94 336.82 2351.12 36.98 2011-06-07 03:15:27.000 158 33347.03 336.81 2351.03 36.98 2011-06-07 03:15:28.000 158 33347.00 336.81 2351.12 36.98 2011-06-07 03:15:29.000 158 33347.04 336.82 2351.08 36.98 2011-06-07 03:15:30.000 158 33346.97 336.79 2351.05 36.98 2011-06-07 03:15:31.000 158 33346.96 336.81 2351.15 36.98 2011-06-07 03:15:32.000 158 33347.07 336.84 2351.07 36.98 2011-06-07 03:15:33.000 158 33347.00 336.78 2350.98 36.98 2011-06-07 03:15:34.000 158 33347.00 336.79 2350.99 36.98 2011-06-07 03:15:35.000 158 33347.05 336.85 2351.10 36.98 2011-06-07 03:15:36.000 158 33347.02 336.82 2351.07 36.98 2011-06-07 03:15:37.000 158 33347.12 336.83 2351.15 36.98 2011-06-07 03:15:38.000 158 33347.03 336.78 2351.08 36.98 2011-06-07 03:15:39.000 158 33346.94 336.81 2351.03 36.98 2011-06-07 03:15:40.000 158 33347.02 336.83 2351.03 36.98 2011-06-07 03:15:41.000 158 33346.94 336.80 2351.07 36.98 2011-06-07 03:15:42.000 158 33346.99 336.83 2351.07 36.98 2011-06-07 03:15:43.000 158 33346.93 336.74 2350.98 36.98 2011-06-07 03:15:44.000 158 33346.99 336.80 2351.12 36.98 2011-06-07 03:15:45.000 158 33347.02 336.76 2351.05 36.98 2011-06-07 03:15:46.000 158 33346.93 336.77 2351.03 36.98 2011-06-07 03:15:47.000 158 33346.93 336.74 2351.07 36.98 2011-06-07 03:15:48.000 158 33346.98 336.80 2351.07 36.98 2011-06-07 03:15:49.000 158 33346.89 336.78 2351.08 36.98 2011-06-07 03:15:50.000 158 33347.04 336.78 2351.05 36.98 2011-06-07 03:15:51.000 158 33346.98 336.81 2351.07 36.98 2011-06-07 03:15:52.000 158 33346.93 336.81 2351.08 36.98 2011-06-07 03:15:53.000 158 33346.97 336.77 2351.02 36.98 2011-06-07 03:15:54.000 158 33346.99 336.80 2351.06 36.98 2011-06-07 03:15:55.000 158 33347.01 336.75 2351.09 36.98 2011-06-07 03:15:56.000 158 33346.90 336.81 2351.14 36.98 2011-06-07 03:15:57.000 158 33346.83 336.75 2351.03 36.98 2011-06-07 03:15:58.000 158 33346.87 336.77 2351.03 36.98 2011-06-07 03:15:59.000 158 33346.82 336.78 2351.08 36.98 2011-06-07 03:16:00.000 158 33346.84 336.79 2351.03 36.98 2011-06-07 03:16:01.000 158 33346.83 336.79 2351.07 36.98 2011-06-07 03:16:02.000 158 33346.78 336.77 2351.09 36.98 2011-06-07 03:16:03.000 158 33346.85 336.77 2351.10 36.98 2011-06-07 03:16:04.000 158 33346.77 336.79 2351.10 36.98 2011-06-07 03:16:05.000 158 33346.81 336.78 2351.13 36.98 2011-06-07 03:16:06.000 158 33346.90 336.77 2351.10 36.98 2011-06-07 03:16:07.000 158 33346.86 336.83 2351.06 36.98 2011-06-07 03:16:08.000 158 33346.78 336.83 2351.11 36.98 2011-06-07 03:16:09.000 158 33346.85 336.83 2351.14 36.98 2011-06-07 03:16:10.000 158 33346.75 336.82 2351.06 36.98 2011-06-07 03:16:11.000 158 33346.74 336.83 2351.04 36.98 2011-06-07 03:16:12.000 158 33346.74 336.85 2351.08 36.98 2011-06-07 03:16:13.000 158 33346.75 336.81 2351.12 36.98 2011-06-07 03:16:14.000 158 33346.93 336.79 2351.02 36.98 2011-06-07 03:16:15.000 158 33346.78 336.82 2351.17 36.98 2011-06-07 03:16:16.000 158 33346.77 336.76 2351.09 36.98 2011-06-07 03:16:17.000 158 33346.82 336.78 2351.12 36.98 2011-06-07 03:16:18.000 158 33346.86 336.81 2351.17 36.98 2011-06-07 03:16:19.000 158 33346.86 336.81 2351.11 36.98 2011-06-07 03:16:20.000 158 33346.84 336.78 2351.12 36.98 2011-06-07 03:16:21.000 158 33346.77 336.81 2351.12 36.98 2011-06-07 03:16:22.000 158 33346.76 336.80 2351.14 36.98 2011-06-07 03:16:23.000 158 33346.80 336.79 2351.12 36.98 2011-06-07 03:16:24.000 158 33346.81 336.80 2351.08 36.98 2011-06-07 03:16:25.000 158 33346.72 336.75 2351.17 36.98 2011-06-07 03:16:26.000 158 33346.79 336.78 2351.11 36.98 2011-06-07 03:16:27.000 158 33346.89 336.78 2351.09 36.98 2011-06-07 03:16:28.000 158 33346.76 336.74 2351.12 36.98 2011-06-07 03:16:29.000 158 33346.79 336.76 2351.12 36.98 2011-06-07 03:16:30.000 158 33346.81 336.78 2351.19 36.98 2011-06-07 03:16:31.000 158 33346.69 336.79 2351.16 36.98 2011-06-07 03:16:32.000 158 33346.92 336.74 2351.14 36.98 2011-06-07 03:16:33.000 158 33346.87 336.79 2351.08 36.98 2011-06-07 03:16:34.000 158 33346.89 336.76 2351.09 36.98 2011-06-07 03:16:35.000 158 33346.89 336.81 2351.20 36.98 2011-06-07 03:16:36.000 158 33346.88 336.75 2351.14 36.98 2011-06-07 03:16:37.000 158 33346.81 336.82 2351.08 36.98 2011-06-07 03:16:38.000 158 33347.03 336.79 2351.15 36.98 2011-06-07 03:16:39.000 158 33346.94 336.81 2351.15 36.98 2011-06-07 03:16:40.000 158 33346.94 336.79 2351.18 36.98 2011-06-07 03:16:41.000 158 33346.95 336.79 2351.10 36.98 2011-06-07 03:16:42.000 158 33346.99 336.83 2351.20 36.98 2011-06-07 03:16:43.000 158 33347.06 336.82 2351.17 36.98 2011-06-07 03:16:44.000 158 33347.00 336.82 2351.07 36.98 2011-06-07 03:16:45.000 158 33346.92 336.91 2351.17 36.98 2011-06-07 03:16:46.000 158 33347.03 336.88 2351.12 36.98 2011-06-07 03:16:47.000 158 33347.02 336.87 2351.17 36.98 2011-06-07 03:16:48.000 158 33347.03 336.89 2351.12 36.98 2011-06-07 03:16:49.000 158 33347.08 336.85 2351.22 36.98 2011-06-07 03:16:50.000 158 33346.99 336.89 2351.14 36.98 2011-06-07 03:16:51.000 158 33347.02 336.87 2351.15 36.98 2011-06-07 03:16:52.000 158 33347.05 336.90 2351.17 36.98 2011-06-07 03:16:53.000 158 33347.02 336.90 2351.08 36.98 2011-06-07 03:16:54.000 158 33347.07 336.91 2351.21 36.98 2011-06-07 03:16:55.000 158 33347.02 336.86 2351.15 36.98 2011-06-07 03:16:56.000 158 33347.00 336.84 2351.15 36.98 2011-06-07 03:16:57.000 158 33346.97 336.83 2351.17 36.98 2011-06-07 03:16:58.000 158 33346.99 336.84 2351.08 36.98 2011-06-07 03:16:59.000 158 33347.02 336.85 2351.13 36.98 2011-06-07 03:17:00.000 158 33347.04 336.89 2351.09 36.98 2011-06-07 03:17:01.000 158 33347.00 336.88 2351.23 36.98 2011-06-07 03:17:02.000 158 33347.00 336.83 2351.06 36.98 2011-06-07 03:17:03.000 158 33346.90 336.88 2351.14 36.98 2011-06-07 03:17:04.000 158 33347.03 336.84 2351.11 36.98 2011-06-07 03:17:05.000 158 33347.02 336.86 2351.15 36.98 2011-06-07 03:17:06.000 158 33347.05 336.86 2351.10 36.98 2011-06-07 03:17:07.000 158 33346.89 336.88 2351.04 36.98 2011-06-07 03:17:08.000 158 33346.97 336.87 2351.08 36.98 2011-06-07 03:17:09.000 158 33347.01 336.92 2351.12 36.98 2011-06-07 03:17:10.000 158 33346.96 336.91 2351.06 36.98 2011-06-07 03:17:11.000 158 33346.97 336.94 2351.06 36.98 2011-06-07 03:17:12.000 158 33346.89 336.91 2351.07 36.98 2011-06-07 03:17:13.000 158 33347.08 336.93 2351.00 36.98 2011-06-07 03:17:14.000 158 33346.87 336.92 2351.07 36.98 2011-06-07 03:17:15.000 158 33346.98 336.90 2351.10 36.98 2011-06-07 03:17:16.000 158 33346.96 336.92 2351.02 36.98 2011-06-07 03:17:17.000 158 33347.02 336.93 2351.04 36.98 2011-06-07 03:17:18.000 158 33346.89 336.92 2351.14 36.98 2011-06-07 03:17:19.000 158 33346.94 336.94 2351.08 36.98 2011-06-07 03:17:20.000 158 33347.00 336.97 2351.08 36.98 2011-06-07 03:17:21.000 158 33346.87 336.87 2351.09 36.98 2011-06-07 03:17:22.000 158 33346.98 336.90 2351.05 36.98 2011-06-07 03:17:23.000 158 33346.90 336.93 2351.07 36.98 2011-06-07 03:17:24.000 158 33346.97 336.93 2351.06 36.98 2011-06-07 03:17:25.000 158 33346.93 336.95 2351.07 36.98 2011-06-07 03:17:26.000 158 33346.95 336.96 2351.04 36.98 2011-06-07 03:17:27.000 158 33346.94 336.95 2351.04 36.98 2011-06-07 03:17:28.000 158 33346.90 336.93 2351.06 36.98 2011-06-07 03:17:29.000 158 33346.93 336.98 2351.17 36.98 2011-06-07 03:17:30.000 158 33346.98 336.96 2351.06 36.98 2011-06-07 03:17:31.000 158 33347.00 336.96 2351.11 36.98 2011-06-07 03:17:32.000 158 33347.09 336.95 2351.11 36.98 2011-06-07 03:17:33.000 158 33347.06 336.96 2351.12 36.98 2011-06-07 03:17:34.000 158 33347.00 336.93 2351.15 36.98 2011-06-07 03:17:35.000 158 33347.02 336.99 2351.11 36.98 2011-06-07 03:17:36.000 158 33347.05 336.95 2351.09 36.98 2011-06-07 03:17:37.000 158 33347.09 336.96 2351.12 36.98 2011-06-07 03:17:38.000 158 33346.99 337.00 2351.15 36.98 2011-06-07 03:17:39.000 158 33347.13 336.98 2351.03 36.98 2011-06-07 03:17:40.000 158 33347.06 336.98 2351.08 36.98 2011-06-07 03:17:41.000 158 33347.06 336.99 2351.03 36.98 2011-06-07 03:17:42.000 158 33347.12 336.96 2351.08 36.98 2011-06-07 03:17:43.000 158 33347.08 336.97 2351.15 36.98 2011-06-07 03:17:44.000 158 33347.06 336.97 2351.09 36.98 2011-06-07 03:17:45.000 158 33347.09 336.94 2351.03 36.98 2011-06-07 03:17:46.000 158 33347.06 336.95 2351.12 36.98 2011-06-07 03:17:47.000 158 33347.08 336.95 2351.08 36.98 2011-06-07 03:17:48.000 158 33347.01 336.93 2351.02 36.98 2011-06-07 03:17:49.000 158 33347.03 336.94 2351.12 36.98 2011-06-07 03:17:50.000 158 33347.11 336.94 2351.00 36.98 2011-06-07 03:17:51.000 158 33347.00 336.94 2351.11 36.98 2011-06-07 03:17:52.000 158 33347.00 336.95 2351.07 36.98 2011-06-07 03:17:53.000 158 33347.12 336.90 2351.05 36.98 2011-06-07 03:17:54.000 158 33347.09 336.91 2351.03 36.98 2011-06-07 03:17:55.000 158 33347.05 336.92 2351.12 36.98 2011-06-07 03:17:56.000 158 33347.09 336.91 2351.00 36.98 2011-06-07 03:17:57.000 158 33347.06 336.89 2351.04 36.98 2011-06-07 03:17:58.000 158 33347.13 336.92 2351.01 36.98 2011-06-07 03:17:59.000 158 33346.99 336.97 2351.11 36.98 2011-06-07 03:18:00.000 158 33347.06 336.97 2351.08 36.98 2011-06-07 03:18:01.000 158 33347.08 336.94 2351.09 36.98 2011-06-07 03:18:02.000 158 33347.06 336.90 2351.07 36.98 2011-06-07 03:18:03.000 158 33347.14 336.94 2350.99 36.98 2011-06-07 03:18:04.000 158 33347.06 336.96 2351.05 36.98 2011-06-07 03:18:05.000 158 33347.08 336.97 2350.99 36.98 2011-06-07 03:18:06.000 158 33347.12 336.95 2351.03 36.98 2011-06-07 03:18:07.000 158 33347.12 336.95 2351.12 36.99 2011-06-07 03:18:08.000 158 33347.11 336.94 2351.04 36.98 2011-06-07 03:18:09.000 158 33346.98 336.94 2351.03 36.98 2011-06-07 03:18:10.000 158 33347.11 336.93 2350.99 36.98 2011-06-07 03:18:11.000 158 33347.07 336.96 2351.05 36.98 2011-06-07 03:18:12.000 158 33347.03 336.94 2351.09 36.98 2011-06-07 03:18:13.000 158 33347.10 336.87 2351.01 36.98 2011-06-07 03:18:14.000 158 33347.10 336.90 2351.04 36.98 2011-06-07 03:18:15.000 158 33346.96 336.88 2351.03 36.98 2011-06-07 03:18:16.000 158 33347.07 336.89 2351.02 36.98 2011-06-07 03:18:17.000 158 33347.02 336.88 2351.17 36.98 2011-06-07 03:18:18.000 158 33346.97 336.95 2351.01 36.98 2011-06-07 03:18:19.000 158 33347.02 336.88 2350.95 36.98 2011-06-07 03:18:20.000 158 33347.05 336.92 2351.14 36.98 2011-06-07 03:18:21.000 158 33346.97 336.93 2351.05 36.98 2011-06-07 03:18:22.000 158 33347.00 336.90 2351.08 36.98 2011-06-07 03:18:23.000 158 33346.97 336.94 2351.11 36.98 2011-06-07 03:18:24.000 158 33346.94 336.92 2351.05 36.98 2011-06-07 03:18:25.000 158 33346.93 336.92 2351.09 36.98 2011-06-07 03:18:26.000 158 33347.01 336.94 2351.10 36.98 2011-06-07 03:18:27.000 158 33347.02 336.94 2351.09 36.98 2011-06-07 03:18:28.000 158 33346.98 336.92 2351.08 36.98 2011-06-07 03:18:29.000 158 33347.02 336.97 2351.09 36.98 2011-06-07 03:18:30.000 158 33347.12 336.98 2351.13 36.98 2011-06-07 03:18:31.000 158 33347.00 337.00 2351.10 36.98 2011-06-07 03:18:32.000 158 33347.11 336.99 2351.12 36.98 2011-06-07 03:18:33.000 158 33347.09 337.00 2351.08 36.98 2011-06-07 03:18:34.000 158 33347.18 337.00 2351.12 36.98 2011-06-07 03:18:35.000 158 33347.15 337.00 2351.06 36.98 2011-06-07 03:18:36.000 158 33347.22 337.04 2351.13 36.98 2011-06-07 03:18:37.000 158 33347.39 337.02 2351.11 36.98 2011-06-07 03:18:38.000 158 33347.17 337.01 2351.13 36.98 2011-06-07 03:18:39.000 158 33347.36 337.08 2351.11 36.98 2011-06-07 03:18:40.000 158 33347.26 337.09 2350.96 36.98 2011-06-07 03:18:41.000 158 33347.34 337.04 2351.08 36.98 2011-06-07 03:18:42.000 158 33347.34 337.09 2351.01 36.98 2011-06-07 03:18:43.000 158 33347.38 337.08 2351.09 36.98 2011-06-07 03:18:44.000 158 33347.40 337.11 2351.01 36.98 2011-06-07 03:18:45.000 158 33347.43 337.09 2351.03 36.98 2011-06-07 03:18:46.000 158 33347.39 337.08 2351.01 36.98 2011-06-07 03:18:47.000 158 33347.49 337.15 2351.05 36.98 2011-06-07 03:18:48.000 158 33347.49 337.13 2351.07 36.98 2011-06-07 03:18:49.000 158 33347.51 337.11 2350.96 36.98 2011-06-07 03:18:50.000 158 33347.58 337.16 2350.95 36.98 2011-06-07 03:18:51.000 158 33347.62 337.14 2351.01 36.98 2011-06-07 03:18:52.000 158 33347.53 337.13 2350.97 36.98 2011-06-07 03:18:53.000 158 33347.59 337.15 2351.01 36.98 2011-06-07 03:18:54.000 158 33347.61 337.19 2350.98 36.98 2011-06-07 03:18:55.000 158 33347.52 337.14 2351.11 36.98 2011-06-07 03:18:56.000 158 33347.70 337.17 2350.93 36.98 2011-06-07 03:18:57.000 158 33347.66 337.16 2350.91 36.98 2011-06-07 03:18:58.000 158 33347.63 337.15 2350.96 36.98 2011-06-07 03:18:59.000 158 33347.75 337.15 2350.95 36.98 2011-06-07 03:19:00.000 158 33347.70 337.14 2350.99 36.98 2011-06-07 03:19:01.000 158 33347.65 337.11 2350.95 36.98 2011-06-07 03:19:02.000 158 33347.77 337.17 2350.98 36.98 2011-06-07 03:19:03.000 158 33347.67 337.22 2350.96 36.98 2011-06-07 03:19:04.000 158 33347.68 337.18 2350.98 36.98 2011-06-07 03:19:05.000 158 33347.74 337.15 2350.90 36.98 2011-06-07 03:19:06.000 158 33347.74 337.20 2350.95 36.98 2011-06-07 03:19:07.000 158 33347.73 337.17 2350.98 36.98 2011-06-07 03:19:08.000 158 33347.60 337.14 2350.87 36.98 2011-06-07 03:19:09.000 158 33347.62 337.15 2350.86 36.98 2011-06-07 03:19:10.000 158 33347.61 337.16 2350.86 36.98 2011-06-07 03:19:11.000 158 33347.73 337.11 2350.95 36.98 2011-06-07 03:19:12.000 158 33347.61 337.12 2350.83 36.98 2011-06-07 03:19:13.000 158 33347.52 337.13 2350.90 36.98 2011-06-07 03:19:14.000 158 33347.65 337.15 2350.89 36.98 2011-06-07 03:19:15.000 158 33347.53 337.15 2350.84 36.98 2011-06-07 03:19:16.000 158 33347.52 337.13 2350.93 36.98 2011-06-07 03:19:17.000 158 33347.48 337.15 2350.95 36.98 2011-06-07 03:19:18.000 158 33347.35 337.12 2350.93 36.98 2011-06-07 03:19:19.000 158 33347.36 337.13 2350.83 36.98 2011-06-07 03:19:20.000 158 33347.33 337.06 2350.90 36.98 2011-06-07 03:19:21.000 158 33347.42 337.11 2350.94 36.98 2011-06-07 03:19:22.000 158 33347.29 337.10 2350.83 36.98 2011-06-07 03:19:23.000 158 33347.30 337.08 2350.90 36.98 2011-06-07 03:19:24.000 158 33347.25 337.09 2350.95 36.98 2011-06-07 03:19:25.000 158 33347.24 337.09 2351.01 36.98 2011-06-07 03:19:26.000 158 33347.14 337.09 2350.96 36.99 2011-06-07 03:19:27.000 158 33347.25 337.13 2351.02 36.98 2011-06-07 03:19:28.000 158 33347.24 337.15 2350.98 36.98 2011-06-07 03:19:29.000 158 33347.17 337.05 2350.98 36.98 2011-06-07 03:19:30.000 158 33347.17 337.16 2351.01 36.99 2011-06-07 03:19:31.000 158 33347.19 337.10 2351.00 36.99 2011-06-07 03:19:32.000 158 33347.13 337.14 2351.01 36.98 2011-06-07 03:19:33.000 158 33347.17 337.10 2351.13 36.98 2011-06-07 03:19:34.000 158 33347.15 337.08 2351.10 36.98 2011-06-07 03:19:35.000 158 33347.15 337.07 2351.07 36.98 2011-06-07 03:19:36.000 158 33347.11 337.07 2351.07 36.98 2011-06-07 03:19:37.000 158 33347.17 337.08 2351.01 36.98 2011-06-07 03:19:38.000 158 33347.16 337.06 2351.00 36.98 2011-06-07 03:19:39.000 158 33347.12 337.11 2351.05 36.98 2011-06-07 03:19:40.000 158 33347.13 337.11 2351.05 36.99 2011-06-07 03:19:41.000 158 33347.24 337.09 2351.01 36.98 2011-06-07 03:19:42.000 158 33347.18 337.06 2350.95 36.98 2011-06-07 03:19:43.000 158 33347.19 337.13 2351.09 36.98 2011-06-07 03:19:44.000 158 33347.12 337.13 2351.06 36.98 2011-06-07 03:19:45.000 158 33347.25 337.12 2351.08 36.98 2011-06-07 03:19:46.000 158 33347.21 337.07 2351.05 36.98 2011-06-07 03:19:47.000 158 33347.24 337.05 2350.99 36.98 2011-06-07 03:19:48.000 158 33347.15 337.09 2351.07 36.98 2011-06-07 03:19:49.000 158 33347.14 337.08 2351.06 36.98 2011-06-07 03:19:50.000 158 33347.13 337.11 2351.02 36.98 2011-06-07 03:19:51.000 158 33347.15 337.11 2351.03 36.98 2011-06-07 03:19:52.000 158 33347.16 337.10 2351.03 36.98 2011-06-07 03:19:53.000 158 33347.21 337.06 2351.03 36.98 2011-06-07 03:19:54.000 158 33347.29 337.09 2350.98 36.98 2011-06-07 03:19:55.000 158 33347.29 337.10 2351.10 36.98 2011-06-07 03:19:56.000 158 33347.20 337.04 2351.06 36.98 2011-06-07 03:19:57.000 158 33347.26 336.99 2351.08 36.98 2011-06-07 03:19:58.000 158 33347.21 337.02 2351.10 36.98 2011-06-07 03:19:59.000 158 33347.34 337.06 2351.09 36.98 2011-06-07 03:20:00.000 158 33347.34 337.09 2351.07 36.98 2011-06-07 03:20:01.000 158 33347.42 337.08 2351.15 36.98 2011-06-07 03:20:02.000 158 33347.24 337.10 2351.20 36.98 2011-06-07 03:20:03.000 158 33347.29 337.07 2351.03 36.98 2011-06-07 03:20:04.000 158 33347.31 337.09 2351.05 36.98 2011-06-07 03:20:05.000 158 33347.45 337.07 2351.12 36.98 2011-06-07 03:20:06.000 158 33347.49 337.10 2351.11 36.98 2011-06-07 03:20:07.000 158 33347.34 337.08 2351.03 36.98 2011-06-07 03:20:08.000 158 33347.46 337.11 2351.09 36.99 2011-06-07 03:20:09.000 158 33347.52 337.12 2351.05 36.98 2011-06-07 03:20:10.000 158 33347.59 337.12 2351.05 36.98 2011-06-07 03:20:11.000 158 33347.55 337.12 2351.02 36.98 2011-06-07 03:20:12.000 158 33347.61 337.13 2351.03 36.98 2011-06-07 03:20:13.000 158 33347.57 337.14 2351.00 36.98 2011-06-07 03:20:14.000 158 33347.67 337.17 2350.98 36.98 2011-06-07 03:20:15.000 158 33347.62 337.22 2351.01 36.98 2011-06-07 03:20:16.000 158 33347.56 337.18 2351.03 36.98 2011-06-07 03:20:17.000 158 33347.64 337.15 2351.05 36.98 2011-06-07 03:20:18.000 158 33347.67 337.20 2351.01 36.98 2011-06-07 03:20:19.000 158 33347.74 337.22 2351.11 36.98 2011-06-07 03:20:20.000 158 33347.67 337.18 2351.01 36.98 2011-06-07 03:20:21.000 158 33347.76 337.21 2351.02 36.98 2011-06-07 03:20:22.000 158 33347.73 337.24 2351.02 36.98 2011-06-07 03:20:23.000 158 33347.69 337.24 2351.07 36.98 2011-06-07 03:20:24.000 158 33347.84 337.26 2350.97 36.98 2011-06-07 03:20:25.000 158 33347.73 337.22 2351.01 36.99 2011-06-07 03:20:26.000 158 33347.83 337.20 2350.99 36.99 2011-06-07 03:20:27.000 158 33347.85 337.22 2350.93 36.98 2011-06-07 03:20:28.000 158 33347.86 337.23 2350.98 36.98 2011-06-07 03:20:29.000 158 33347.71 337.21 2350.99 36.98 2011-06-07 03:20:30.000 158 33347.79 337.21 2351.05 36.98 2011-06-07 03:20:31.000 158 33347.74 337.27 2350.89 36.98 2011-06-07 03:20:32.000 158 33347.74 337.26 2350.99 36.98 2011-06-07 03:20:33.000 158 33347.81 337.22 2350.92 36.98 2011-06-07 03:20:34.000 158 33347.73 337.23 2350.90 36.98 2011-06-07 03:20:35.000 158 33347.76 337.26 2350.91 36.98 2011-06-07 03:20:36.000 158 33347.77 337.23 2350.97 36.98 2011-06-07 03:20:37.000 158 33347.76 337.24 2350.99 36.98 2011-06-07 03:20:38.000 158 33347.70 337.21 2351.04 36.98 2011-06-07 03:20:39.000 158 33347.65 337.24 2351.05 36.98 2011-06-07 03:20:40.000 158 33347.65 337.20 2351.03 36.98 2011-06-07 03:20:41.000 158 33347.64 337.25 2350.83 36.98 2011-06-07 03:20:42.000 158 33347.64 337.22 2350.92 36.98 2011-06-07 03:20:43.000 158 33347.53 337.22 2350.92 36.98 2011-06-07 03:20:44.000 158 33347.61 337.19 2350.90 36.98 2011-06-07 03:20:45.000 158 33347.46 337.21 2350.99 36.98 2011-06-07 03:20:46.000 158 33347.53 337.24 2350.94 36.99 2011-06-07 03:20:47.000 158 33347.52 337.25 2350.96 36.98 2011-06-07 03:20:48.000 158 33347.49 337.21 2350.87 36.98 2011-06-07 03:20:49.000 158 33347.44 337.18 2350.93 36.99 2011-06-07 03:20:50.000 158 33347.58 337.23 2351.01 36.98 2011-06-07 03:20:51.000 158 33347.30 337.20 2351.03 36.99 2011-06-07 03:20:52.000 158 33347.42 337.19 2351.02 36.99 2011-06-07 03:20:53.000 158 33347.48 337.24 2350.99 36.98 2011-06-07 03:20:54.000 158 33347.55 337.24 2350.99 36.98 2011-06-07 03:20:55.000 158 33347.43 337.23 2350.93 36.98 2011-06-07 03:20:56.000 158 33347.40 337.26 2350.96 36.98 2011-06-07 03:20:57.000 158 33347.43 337.22 2351.03 36.98 2011-06-07 03:20:58.000 158 33347.40 337.21 2350.96 36.98 2011-06-07 03:20:59.000 158 33347.48 337.25 2351.02 36.98 2011-06-07 03:21:00.000 158 33347.37 337.24 2350.96 36.98 2011-06-07 03:21:01.000 158 33347.38 337.21 2350.99 36.98 2011-06-07 03:21:02.000 158 33347.47 337.24 2351.00 36.98 2011-06-07 03:21:03.000 158 33347.38 337.21 2351.14 36.98 2011-06-07 03:21:04.000 158 33347.43 337.21 2351.12 36.98 2011-06-07 03:21:05.000 158 33347.38 337.23 2351.06 36.98 2011-06-07 03:21:06.000 158 33347.45 337.21 2350.97 36.98 2011-06-07 03:21:07.000 158 33347.47 337.21 2351.02 36.98 2011-06-07 03:21:08.000 158 33347.43 337.20 2351.00 36.98 2011-06-07 03:21:09.000 158 33347.55 337.16 2351.07 36.98 2011-06-07 03:21:10.000 158 33347.45 337.17 2351.02 36.98 2011-06-07 03:21:11.000 158 33347.49 337.23 2350.95 36.98 2011-06-07 03:21:12.000 158 33347.49 337.20 2350.99 36.98 2011-06-07 03:21:13.000 158 33347.43 337.20 2351.00 36.98 2011-06-07 03:21:14.000 158 33347.39 337.21 2351.09 36.98 2011-06-07 03:21:15.000 158 33347.43 337.23 2351.05 36.98 2011-06-07 03:21:16.000 158 33347.39 337.22 2350.96 36.98 2011-06-07 03:21:17.000 158 33347.30 337.22 2351.04 36.99 2011-06-07 03:21:18.000 158 33347.39 337.22 2351.02 36.98 2011-06-07 03:21:19.000 158 33347.45 337.21 2351.02 36.98 2011-06-07 03:21:20.000 158 33347.33 337.20 2351.01 36.98 2011-06-07 03:21:21.000 158 33347.43 337.18 2351.02 36.98 2011-06-07 03:21:22.000 158 33347.27 337.16 2350.98 36.98 2011-06-07 03:21:23.000 158 33347.34 337.14 2351.08 36.98 2011-06-07 03:21:24.000 158 33347.33 337.18 2350.95 36.98 2011-06-07 03:21:25.000 158 33347.33 337.19 2351.03 36.98 2011-06-07 03:21:26.000 158 33347.36 337.17 2351.08 36.98 2011-06-07 03:21:27.000 158 33347.34 337.18 2351.09 36.98 2011-06-07 03:21:28.000 158 33347.31 337.14 2351.03 36.98 2011-06-07 03:21:29.000 158 33347.34 337.20 2351.01 36.98 2011-06-07 03:21:30.000 158 33347.26 337.20 2351.05 36.98 2011-06-07 03:21:31.000 158 33347.42 337.18 2351.07 36.98 2011-06-07 03:21:32.000 158 33347.30 337.17 2351.09 36.98 2011-06-07 03:21:33.000 158 33347.38 337.15 2351.11 36.98 2011-06-07 03:21:34.000 158 33347.29 337.16 2351.15 36.98 2011-06-07 03:21:35.000 158 33347.42 337.17 2351.14 36.98 2011-06-07 03:21:36.000 158 33347.36 337.17 2351.02 36.98 2011-06-07 03:21:37.000 158 33347.35 337.23 2351.03 36.98 2011-06-07 03:21:38.000 158 33347.45 337.17 2351.09 36.98 2011-06-07 03:21:39.000 158 33347.32 337.21 2351.11 36.98 2011-06-07 03:21:40.000 158 33347.31 337.24 2351.11 36.98 2011-06-07 03:21:41.000 158 33347.45 337.21 2351.08 36.98 2011-06-07 03:21:42.000 158 33347.42 337.19 2351.12 36.98 2011-06-07 03:21:43.000 158 33347.37 337.17 2351.12 36.98 2011-06-07 03:21:44.000 158 33347.25 337.18 2351.02 36.98 2011-06-07 03:21:45.000 158 33347.48 337.16 2351.03 36.98 2011-06-07 03:21:46.000 158 33347.37 337.19 2350.96 36.98 2011-06-07 03:21:47.000 158 33347.42 337.19 2351.18 36.99 2011-06-07 03:21:48.000 158 33347.30 337.18 2351.12 36.98 2011-06-07 03:21:49.000 158 33347.40 337.17 2351.01 36.98 2011-06-07 03:21:50.000 158 33347.37 337.20 2351.07 36.98 2011-06-07 03:21:51.000 158 33347.47 337.20 2351.10 36.98 2011-06-07 03:21:52.000 158 33347.37 337.16 2351.12 36.98 2011-06-07 03:21:53.000 158 33347.33 337.13 2351.09 36.98 2011-06-07 03:21:54.000 158 33347.36 337.17 2351.12 36.98 2011-06-07 03:21:55.000 158 33347.32 337.16 2351.03 36.98 2011-06-07 03:21:56.000 158 33347.47 337.17 2351.02 36.98 2011-06-07 03:21:57.000 158 33347.29 337.20 2351.02 36.98 2011-06-07 03:21:58.000 158 33347.31 337.17 2351.08 36.98 2011-06-07 03:21:59.000 158 33347.36 337.23 2351.11 36.98 2011-06-07 03:22:00.000 158 33347.33 337.18 2351.08 36.98 2011-06-07 03:22:01.000 158 33347.42 337.20 2351.11 36.99 2011-06-07 03:22:02.000 158 33347.31 337.24 2351.09 36.98 2011-06-07 03:22:03.000 158 33347.40 337.19 2351.05 36.98 2011-06-07 03:22:04.000 158 33347.37 337.19 2351.06 36.98 2011-06-07 03:22:05.000 158 33347.42 337.21 2351.05 36.98 2011-06-07 03:22:06.000 158 33347.42 337.23 2351.02 36.98 2011-06-07 03:22:07.000 158 33347.31 337.19 2351.11 36.98 2011-06-07 03:22:08.000 158 33347.36 337.22 2351.12 36.98 2011-06-07 03:22:09.000 158 33347.25 337.19 2351.08 36.98 2011-06-07 03:22:10.000 158 33347.19 337.20 2351.08 36.98 2011-06-07 03:22:11.000 158 33347.35 337.23 2351.08 36.98 2011-06-07 03:22:12.000 158 33347.17 337.23 2351.05 36.98 2011-06-07 03:22:13.000 158 33347.24 337.20 2351.05 36.98 2011-06-07 03:22:14.000 158 33347.25 337.24 2351.03 36.98 2011-06-07 03:22:15.000 158 33347.24 337.22 2351.05 36.98 2011-06-07 03:22:16.000 158 33347.28 337.23 2350.99 36.98 2011-06-07 03:22:17.000 158 33347.32 337.22 2351.08 36.98 2011-06-07 03:22:18.000 158 33347.27 337.24 2351.09 36.98 2011-06-07 03:22:19.000 158 33347.33 337.22 2351.09 36.98 2011-06-07 03:22:20.000 158 33347.27 337.24 2351.02 36.98 2011-06-07 03:22:21.000 158 33347.28 337.28 2351.07 36.99 2011-06-07 03:22:22.000 158 33347.25 337.28 2351.07 36.98 2011-06-07 03:22:23.000 158 33347.29 337.25 2351.03 36.98 2011-06-07 03:22:24.000 158 33347.25 337.25 2351.17 36.98 2011-06-07 03:22:25.000 158 33347.39 337.26 2351.07 36.98 2011-06-07 03:22:26.000 158 33347.31 337.24 2351.09 36.98 2011-06-07 03:22:27.000 158 33347.39 337.26 2351.12 36.98 2011-06-07 03:22:28.000 158 33347.35 337.25 2351.08 36.98 2011-06-07 03:22:29.000 158 33347.27 337.26 2351.11 36.98 2011-06-07 03:22:30.000 158 33347.39 337.30 2351.01 36.98 2011-06-07 03:22:31.000 158 33347.35 337.24 2351.07 36.98 2011-06-07 03:22:32.000 158 33347.42 337.28 2351.10 36.98 2011-06-07 03:22:33.000 158 33347.33 337.27 2351.06 36.98 2011-06-07 03:22:34.000 158 33347.40 337.25 2351.05 36.98 2011-06-07 03:22:35.000 158 33347.47 337.30 2351.00 36.98 2011-06-07 03:22:36.000 158 33347.45 337.28 2351.02 36.98 2011-06-07 03:22:37.000 158 33347.44 337.26 2351.08 36.98 2011-06-07 03:22:38.000 158 33347.47 337.29 2351.08 36.98 2011-06-07 03:22:39.000 158 33347.52 337.30 2351.05 36.98 2011-06-07 03:22:40.000 158 33347.43 337.27 2351.08 36.98 2011-06-07 03:22:41.000 158 33347.47 337.31 2351.08 36.98 2011-06-07 03:22:42.000 158 33347.50 337.33 2351.03 36.98 2011-06-07 03:22:43.000 158 33347.50 337.29 2351.05 36.98 2011-06-07 03:22:44.000 158 33347.51 337.27 2351.01 36.98 2011-06-07 03:22:45.000 158 33347.39 337.30 2351.07 36.98 2011-06-07 03:22:46.000 158 33347.41 337.30 2351.08 36.98 2011-06-07 03:22:47.000 158 33347.47 337.32 2351.02 36.98 2011-06-07 03:22:48.000 158 33347.53 337.27 2351.11 36.98 2011-06-07 03:22:49.000 158 33347.32 337.26 2351.09 36.98 2011-06-07 03:22:50.000 158 33347.45 337.25 2351.06 36.98 2011-06-07 03:22:51.000 158 33347.40 337.20 2351.03 36.98 2011-06-07 03:22:52.000 158 33347.40 337.21 2351.09 36.98 2011-06-07 03:22:53.000 158 33347.31 337.20 2351.07 36.98 2011-06-07 03:22:54.000 158 33347.35 337.26 2351.11 36.98 2011-06-07 03:22:55.000 158 33347.25 337.20 2351.08 36.98 2011-06-07 03:22:56.000 158 33347.29 337.22 2351.03 36.98 2011-06-07 03:22:57.000 158 33347.26 337.21 2351.08 36.99 2011-06-07 03:22:58.000 158 33347.17 337.17 2351.08 36.98 2011-06-07 03:22:59.000 158 33347.21 337.22 2351.03 36.98 2011-06-07 03:23:00.000 158 33347.12 337.16 2351.04 36.98 2011-06-07 03:23:01.000 158 33347.12 337.17 2351.03 36.98 2011-06-07 03:23:02.000 158 33347.15 337.17 2351.04 36.98 2011-06-07 03:23:03.000 158 33347.10 337.24 2351.11 36.98 2011-06-07 03:23:04.000 158 33347.10 337.23 2351.03 36.98 2011-06-07 03:23:05.000 158 33347.14 337.19 2350.99 36.98 2011-06-07 03:23:06.000 158 33347.11 337.22 2351.08 36.98 2011-06-07 03:23:07.000 158 33347.21 337.19 2351.08 36.98 2011-06-07 03:23:08.000 158 33346.94 337.19 2351.06 36.98 2011-06-07 03:23:09.000 158 33347.08 337.21 2351.08 36.98 2011-06-07 03:23:10.000 158 33346.92 337.21 2351.08 36.98 2011-06-07 03:23:11.000 158 33347.03 337.18 2351.16 36.98 2011-06-07 03:23:12.000 158 33347.05 337.20 2351.16 36.98 2011-06-07 03:23:13.000 158 33347.02 337.19 2351.17 36.98 2011-06-07 03:23:14.000 158 33347.10 337.20 2351.15 36.98 2011-06-07 03:23:15.000 158 33347.00 337.17 2351.14 36.98 2011-06-07 03:23:16.000 158 33347.02 337.14 2351.14 36.98 2011-06-07 03:23:17.000 158 33347.09 337.18 2351.13 36.98 2011-06-07 03:23:18.000 158 33347.10 337.18 2351.14 36.98 2011-06-07 03:23:19.000 158 33347.06 337.20 2351.12 36.98 2011-06-07 03:23:20.000 158 33347.05 337.21 2351.17 36.99 2011-06-07 03:23:21.000 158 33347.10 337.18 2351.21 36.99 2011-06-07 03:23:22.000 158 33347.00 337.17 2351.15 36.98 2011-06-07 03:23:23.000 158 33347.02 337.18 2351.08 36.99 2011-06-07 03:23:24.000 158 33346.97 337.16 2351.13 36.99 2011-06-07 03:23:25.000 158 33347.16 337.15 2351.08 36.99 2011-06-07 03:23:26.000 158 33347.11 337.17 2351.15 36.99 2011-06-07 03:23:27.000 158 33347.05 337.19 2351.01 36.98 2011-06-07 03:23:28.000 158 33347.09 337.18 2351.08 36.98 2011-06-07 03:23:29.000 158 33347.18 337.18 2351.20 36.99 2011-06-07 03:23:30.000 158 33347.19 337.18 2351.09 36.99 2011-06-07 03:23:31.000 158 33347.14 337.19 2351.05 36.98 2011-06-07 03:23:32.000 158 33347.31 337.18 2351.14 36.98 2011-06-07 03:23:33.000 158 33347.27 337.21 2351.11 36.98 2011-06-07 03:23:34.000 158 33347.24 337.21 2351.07 36.98 2011-06-07 03:23:35.000 158 33347.34 337.19 2351.15 36.98 2011-06-07 03:23:36.000 158 33347.27 337.25 2351.05 36.98 2011-06-07 03:23:37.000 158 33347.38 337.21 2351.04 36.98 2011-06-07 03:23:38.000 158 33347.31 337.24 2351.10 36.99 2011-06-07 03:23:39.000 158 33347.42 337.22 2351.08 36.98 2011-06-07 03:23:40.000 158 33347.39 337.22 2351.07 36.98 2011-06-07 03:23:41.000 158 33347.40 337.24 2351.05 36.99 2011-06-07 03:23:42.000 158 33347.40 337.28 2351.08 36.98 2011-06-07 03:23:43.000 158 33347.39 337.26 2351.03 36.99 2011-06-07 03:23:44.000 158 33347.46 337.27 2351.03 36.99 2011-06-07 03:23:45.000 158 33347.45 337.26 2351.07 36.99 2011-06-07 03:23:46.000 158 33347.55 337.23 2351.08 36.99 2011-06-07 03:23:47.000 158 33347.47 337.26 2351.06 36.98 2011-06-07 03:23:48.000 158 33347.54 337.29 2351.08 36.99 2011-06-07 03:23:49.000 158 33347.62 337.29 2351.18 36.99 2011-06-07 03:23:50.000 158 33347.49 337.29 2351.09 36.99 2011-06-07 03:23:51.000 158 33347.55 337.31 2351.01 36.98 2011-06-07 03:23:52.000 158 33347.49 337.28 2351.06 36.98 2011-06-07 03:23:53.000 158 33347.59 337.27 2351.05 36.99 2011-06-07 03:23:54.000 158 33347.62 337.30 2351.05 36.99 2011-06-07 03:23:55.000 158 33347.54 337.31 2351.03 36.99 2011-06-07 03:23:56.000 158 33347.68 337.34 2351.03 36.98 2011-06-07 03:23:57.000 158 33347.55 337.28 2351.01 36.98 2011-06-07 03:23:58.000 158 33347.52 337.30 2350.99 36.98 2011-06-07 03:23:59.000 158 33347.59 337.27 2351.10 36.98 2011-06-07 03:24:00.000 158 33347.57 337.24 2350.98 36.99 2011-06-07 03:24:01.000 158 33347.61 337.29 2350.99 36.99 2011-06-07 03:24:02.000 158 33347.54 337.31 2350.90 36.99 2011-06-07 03:24:03.000 158 33347.50 337.29 2350.99 36.98 2011-06-07 03:24:04.000 158 33347.52 337.26 2350.97 36.98 2011-06-07 03:24:05.000 158 33347.46 337.33 2350.91 36.99 2011-06-07 03:24:06.000 158 33347.47 337.30 2351.05 36.98 2011-06-07 03:24:07.000 158 33347.54 337.30 2350.99 36.99 2011-06-07 03:24:08.000 158 33347.60 337.33 2351.05 36.99 2011-06-07 03:24:09.000 158 33347.52 337.29 2350.98 36.99 2011-06-07 03:24:10.000 158 33347.47 337.28 2351.01 36.99 2011-06-07 03:24:11.000 158 33347.51 337.31 2351.02 36.99 2011-06-07 03:24:12.000 158 33347.42 337.32 2350.92 36.99 2011-06-07 03:24:13.000 158 33347.53 337.31 2351.05 36.99 2011-06-07 03:24:14.000 158 33347.35 337.34 2351.02 36.98 2011-06-07 03:24:15.000 158 33347.56 337.32 2350.99 36.98 2011-06-07 03:24:16.000 158 33347.51 337.34 2351.03 36.98 2011-06-07 03:24:17.000 158 33347.52 337.36 2351.04 36.98 2011-06-07 03:24:18.000 158 33347.48 337.35 2350.96 36.98 2011-06-07 03:24:19.000 158 33347.47 337.35 2350.95 36.98 2011-06-07 03:24:20.000 158 33347.50 337.33 2351.08 36.98 2011-06-07 03:24:21.000 158 33347.37 337.38 2350.98 36.98 2011-06-07 03:24:22.000 158 33347.45 337.36 2350.99 36.98 2011-06-07 03:24:23.000 158 33347.48 337.38 2351.03 36.98 2011-06-07 03:24:24.000 158 33347.40 337.36 2351.06 36.98 2011-06-07 03:24:25.000 158 33347.42 337.30 2350.99 36.98 2011-06-07 03:24:26.000 158 33347.51 337.37 2350.95 36.98 2011-06-07 03:24:27.000 158 33347.36 337.36 2351.02 36.98 2011-06-07 03:24:28.000 158 33347.39 337.36 2350.96 36.98 2011-06-07 03:24:29.000 158 33347.36 337.34 2351.02 36.98 2011-06-07 03:24:30.000 158 33347.39 337.35 2350.99 36.98 2011-06-07 03:24:31.000 158 33347.35 337.34 2351.07 36.98 2011-06-07 03:24:32.000 158 33347.40 337.35 2351.04 36.98 2011-06-07 03:24:33.000 158 33347.34 337.35 2351.04 36.98 2011-06-07 03:24:34.000 158 33347.38 337.35 2351.12 36.98 2011-06-07 03:24:35.000 158 33347.39 337.34 2351.05 36.98 2011-06-07 03:24:36.000 158 33347.34 337.31 2351.01 36.98 2011-06-07 03:24:37.000 158 33347.25 337.30 2351.00 36.98 2011-06-07 03:24:38.000 158 33347.26 337.26 2351.09 36.98 2011-06-07 03:24:39.000 158 33347.47 337.30 2351.07 36.98 2011-06-07 03:24:40.000 158 33347.27 337.31 2351.02 36.98 2011-06-07 03:24:41.000 158 33347.29 337.26 2351.08 36.98 2011-06-07 03:24:42.000 158 33347.26 337.29 2351.08 36.98 2011-06-07 03:24:43.000 158 33347.24 337.25 2351.00 36.98 2011-06-07 03:24:44.000 158 33347.19 337.26 2351.00 36.98 2011-06-07 03:24:45.000 158 33347.26 337.27 2351.08 36.98 2011-06-07 03:24:46.000 158 33347.27 337.23 2351.14 36.98 2011-06-07 03:24:47.000 158 33347.33 337.26 2351.04 36.98 2011-06-07 03:24:48.000 158 33347.27 337.26 2351.05 36.98 2011-06-07 03:24:49.000 158 33347.21 337.26 2350.99 36.98 2011-06-07 03:24:50.000 158 33347.29 337.26 2351.11 36.98 2011-06-07 03:24:51.000 158 33347.35 337.24 2351.05 36.98 2011-06-07 03:24:52.000 158 33347.24 337.20 2351.03 36.98 2011-06-07 03:24:53.000 158 33347.27 337.24 2350.92 36.98 2011-06-07 03:24:54.000 158 33347.30 337.27 2351.08 36.98 2011-06-07 03:24:55.000 158 33347.22 337.23 2351.13 36.98 2011-06-07 03:24:56.000 158 33347.38 337.25 2351.05 36.98 2011-06-07 03:24:57.000 158 33347.24 337.25 2351.06 36.98 2011-06-07 03:24:58.000 158 33347.34 337.24 2351.05 36.98 2011-06-07 03:24:59.000 158 33347.27 337.25 2351.12 36.98 2011-06-07 03:25:00.000 158 33347.39 337.23 2351.07 36.98 2011-06-07 03:25:01.000 158 33347.28 337.27 2351.08 36.98 2011-06-07 03:25:02.000 158 33347.33 337.24 2351.17 36.98 2011-06-07 03:25:03.000 158 33347.37 337.27 2351.13 36.98 2011-06-07 03:25:04.000 158 33347.40 337.25 2351.08 36.98 2011-06-07 03:25:05.000 158 33347.40 337.26 2351.10 36.98 2011-06-07 03:25:06.000 158 33347.42 337.31 2351.08 36.98 2011-06-07 03:25:07.000 158 33347.45 337.27 2350.99 36.98 2011-06-07 03:25:08.000 158 33347.42 337.23 2351.11 36.98 2011-06-07 03:25:09.000 158 33347.46 337.27 2351.01 36.98 2011-06-07 03:25:10.000 158 33347.41 337.26 2350.97 36.98 2011-06-07 03:25:11.000 158 33347.42 337.26 2351.05 36.98 2011-06-07 03:25:12.000 158 33347.49 337.31 2351.01 36.98 2011-06-07 03:25:13.000 158 33347.41 337.29 2351.01 36.98 2011-06-07 03:25:14.000 158 33347.48 337.27 2351.08 36.98 2011-06-07 03:25:15.000 158 33347.53 337.32 2351.04 36.98 2011-06-07 03:25:16.000 158 33347.50 337.31 2351.03 36.98 2011-06-07 03:25:17.000 158 33347.45 337.30 2350.92 36.98 2011-06-07 03:25:18.000 158 33347.57 337.32 2350.96 36.98 2011-06-07 03:25:19.000 158 33347.50 337.35 2351.03 36.98 2011-06-07 03:25:20.000 158 33347.58 337.32 2351.01 36.98 2011-06-07 03:25:21.000 158 33347.49 337.29 2350.99 36.98 2011-06-07 03:25:22.000 158 33347.50 337.29 2350.97 36.98 2011-06-07 03:25:23.000 158 33347.52 337.33 2351.05 36.98 2011-06-07 03:25:24.000 158 33347.52 337.34 2351.01 36.98 2011-06-07 03:25:25.000 158 33347.52 337.34 2351.01 36.98 2011-06-07 03:25:26.000 158 33347.58 337.33 2351.01 36.98 2011-06-07 03:25:27.000 158 33347.47 337.30 2351.02 36.98 2011-06-07 03:25:28.000 158 33347.49 337.32 2350.92 36.98 2011-06-07 03:25:29.000 158 33347.58 337.37 2350.95 36.99 2011-06-07 03:25:30.000 158 33347.53 337.34 2350.95 36.98 2011-06-07 03:25:31.000 158 33347.58 337.35 2350.99 36.98 2011-06-07 03:25:32.000 158 33347.64 337.33 2350.99 36.98 2011-06-07 03:25:33.000 158 33347.45 337.36 2351.03 36.98 2011-06-07 03:25:34.000 158 33347.54 337.35 2350.98 36.98 2011-06-07 03:25:35.000 158 33347.58 337.37 2350.91 36.98 2011-06-07 03:25:36.000 158 33347.65 337.39 2351.06 36.98 2011-06-07 03:25:37.000 158 33347.60 337.38 2350.95 36.98 2011-06-07 03:25:38.000 158 33347.57 337.31 2351.10 36.98 2011-06-07 03:25:39.000 158 33347.66 337.34 2351.01 36.98 2011-06-07 03:25:40.000 158 33347.64 337.38 2351.01 36.98 2011-06-07 03:25:41.000 158 33347.67 337.40 2350.97 36.98 2011-06-07 03:25:42.000 158 33347.73 337.36 2350.95 36.98 2011-06-07 03:25:43.000 158 33347.67 337.40 2350.92 36.98 2011-06-07 03:25:44.000 158 33347.80 337.42 2350.95 36.98 2011-06-07 03:25:45.000 158 33347.71 337.36 2350.98 36.98 2011-06-07 03:25:46.000 158 33347.79 337.37 2350.92 36.98 2011-06-07 03:25:47.000 158 33347.80 337.40 2350.94 36.98 2011-06-07 03:25:48.000 158 33347.77 337.38 2351.03 36.98 2011-06-07 03:25:49.000 158 33347.82 337.37 2350.90 36.98 2011-06-07 03:25:50.000 158 33347.86 337.40 2350.95 36.98 2011-06-07 03:25:51.000 158 33347.74 337.39 2350.86 36.98 2011-06-07 03:25:52.000 158 33347.73 337.38 2350.94 36.98 2011-06-07 03:25:53.000 158 33347.74 337.41 2350.91 36.98 2011-06-07 03:25:54.000 158 33347.71 337.40 2350.89 36.98 2011-06-07 03:25:55.000 158 33347.74 337.42 2350.85 36.99 2011-06-07 03:25:56.000 158 33347.67 337.35 2350.84 36.98 2011-06-07 03:25:57.000 158 33347.73 337.37 2350.90 36.98 2011-06-07 03:25:58.000 158 33347.64 337.36 2350.90 36.98 2011-06-07 03:25:59.000 158 33347.65 337.39 2350.92 36.98 2011-06-07 03:26:00.000 158 33347.65 337.37 2350.92 36.98 2011-06-07 03:26:01.000 158 33347.60 337.29 2350.92 36.99 2011-06-07 03:26:02.000 158 33347.57 337.34 2350.89 36.98 2011-06-07 03:26:03.000 158 33347.68 337.27 2350.95 36.99 2011-06-07 03:26:04.000 158 33347.54 337.28 2350.96 36.99 2011-06-07 03:26:05.000 158 33347.55 337.36 2350.86 36.98 2011-06-07 03:26:06.000 158 33347.49 337.29 2350.96 36.98 2011-06-07 03:26:07.000 158 33347.47 337.28 2351.00 36.98 2011-06-07 03:26:08.000 158 33347.55 337.30 2351.01 36.98 2011-06-07 03:26:09.000 158 33347.51 337.29 2351.00 36.98 2011-06-07 03:26:10.000 158 33347.50 337.27 2350.96 36.98 2011-06-07 03:26:11.000 158 33347.48 337.28 2350.94 36.98 2011-06-07 03:26:12.000 158 33347.45 337.26 2350.96 36.98 2011-06-07 03:26:13.000 158 33347.49 337.28 2350.78 36.99 2011-06-07 03:26:14.000 158 33347.43 337.29 2350.95 36.98 2011-06-07 03:26:15.000 158 33347.49 337.26 2350.95 36.98 2011-06-07 03:26:16.000 158 33347.43 337.29 2350.98 36.98 2011-06-07 03:26:17.000 158 33347.43 337.24 2350.89 36.98 2011-06-07 03:26:18.000 158 33347.46 337.24 2350.98 36.99 2011-06-07 03:26:19.000 158 33347.40 337.27 2350.92 36.98 2011-06-07 03:26:20.000 158 33347.40 337.29 2350.87 36.99 2011-06-07 03:26:21.000 158 33347.39 337.26 2350.99 36.98 2011-06-07 03:26:22.000 158 33347.39 337.24 2350.97 36.98 2011-06-07 03:26:23.000 158 33347.48 337.20 2351.01 36.98 2011-06-07 03:26:24.000 158 33347.40 337.24 2351.04 36.98 2011-06-07 03:26:25.000 158 33347.42 337.21 2350.92 36.98 2011-06-07 03:26:26.000 158 33347.58 337.20 2351.02 36.99 2011-06-07 03:26:27.000 158 33347.43 337.24 2351.05 36.99 2011-06-07 03:26:28.000 158 33347.43 337.25 2351.01 36.99 2011-06-07 03:26:29.000 158 33347.34 337.21 2350.99 36.98 2011-06-07 03:26:30.000 158 33347.39 337.20 2351.03 36.98 2011-06-07 03:26:31.000 158 33347.30 337.21 2351.00 36.98 2011-06-07 03:26:32.000 158 33347.43 337.20 2350.99 36.99 2011-06-07 03:26:33.000 158 33347.33 337.23 2351.02 36.99 2011-06-07 03:26:34.000 158 33347.34 337.20 2351.02 36.99 2011-06-07 03:26:35.000 158 33347.43 337.23 2351.12 36.99 2011-06-07 03:26:36.000 158 33347.45 337.20 2351.03 36.99 2011-06-07 03:26:37.000 158 33347.48 337.19 2351.11 36.99 2011-06-07 03:26:38.000 158 33347.40 337.20 2351.02 36.99 2011-06-07 03:26:39.000 158 33347.49 337.16 2350.95 36.99 2011-06-07 03:26:40.000 158 33347.37 337.18 2350.97 36.99 2011-06-07 03:26:41.000 158 33347.48 337.25 2351.07 36.99 2011-06-07 03:26:42.000 158 33347.55 337.26 2350.99 36.99 2011-06-07 03:26:43.000 158 33347.47 337.18 2351.07 36.98 2011-06-07 03:26:44.000 158 33347.53 337.20 2350.98 36.98 2011-06-07 03:26:45.000 158 33347.50 337.24 2350.98 36.98 2011-06-07 03:26:46.000 158 33347.47 337.26 2351.03 36.98 2011-06-07 03:26:47.000 158 33347.56 337.19 2351.05 36.98 2011-06-07 03:26:48.000 158 33347.60 337.19 2350.96 36.99 2011-06-07 03:26:49.000 158 33347.53 337.21 2351.03 36.98 2011-06-07 03:26:50.000 158 33347.59 337.19 2351.00 36.98 2011-06-07 03:26:51.000 158 33347.64 337.20 2350.93 36.99 2011-06-07 03:26:52.000 158 33347.65 337.21 2350.96 36.99 2011-06-07 03:26:53.000 158 33347.70 337.24 2350.96 36.98 2011-06-07 03:26:54.000 158 33347.67 337.20 2351.06 36.98 2011-06-07 03:26:55.000 158 33347.78 337.24 2351.00 36.99 2011-06-07 03:26:56.000 158 33347.73 337.30 2351.01 36.99 2011-06-07 03:26:57.000 158 33347.64 337.26 2351.01 36.99 2011-06-07 03:26:58.000 158 33347.64 337.28 2350.99 36.98 2011-06-07 03:26:59.000 158 33347.75 337.24 2351.01 36.98 2011-06-07 03:27:00.000 158 33347.75 337.26 2350.98 36.99 2011-06-07 03:27:01.000 158 33347.80 337.27 2351.01 36.99 2011-06-07 03:27:02.000 158 33347.84 337.25 2351.02 36.98 2011-06-07 03:27:03.000 158 33347.89 337.26 2350.88 36.98 2011-06-07 03:27:04.000 158 33347.78 337.27 2350.87 36.98 2011-06-07 03:27:05.000 158 33347.83 337.29 2350.98 36.98 2011-06-07 03:27:06.000 158 33347.89 337.31 2350.96 36.98 2011-06-07 03:27:07.000 158 33347.75 337.30 2350.88 36.98 2011-06-07 03:27:08.000 158 33347.96 337.33 2351.00 36.98 2011-06-07 03:27:09.000 158 33347.89 337.30 2350.96 36.98 2011-06-07 03:27:10.000 158 33347.83 337.26 2350.93 36.98 2011-06-07 03:27:11.000 158 33347.85 337.30 2350.91 36.98 2011-06-07 03:27:12.000 158 33347.82 337.28 2350.90 36.98 2011-06-07 03:27:13.000 158 33347.86 337.28 2350.89 36.98 2011-06-07 03:27:14.000 158 33347.82 337.29 2350.84 36.98 2011-06-07 03:27:15.000 158 33347.83 337.30 2350.95 36.98 2011-06-07 03:27:16.000 158 33347.87 337.30 2350.90 36.98 2011-06-07 03:27:17.000 158 33347.83 337.29 2350.89 36.98 2011-06-07 03:27:18.000 158 33347.83 337.29 2350.92 36.98 2011-06-07 03:27:19.000 158 33347.81 337.26 2350.89 36.98 2011-06-07 03:27:20.000 158 33347.75 337.28 2350.93 36.98 2011-06-07 03:27:21.000 158 33347.80 337.30 2350.95 36.99 2011-06-07 03:27:22.000 158 33347.75 337.32 2350.91 36.99 2011-06-07 03:27:23.000 158 33347.72 337.33 2350.90 36.98 2011-06-07 03:27:24.000 158 33347.79 337.29 2350.93 36.98 2011-06-07 03:27:25.000 158 33347.77 337.28 2350.95 36.98 2011-06-07 03:27:26.000 158 33347.68 337.33 2350.87 36.98 2011-06-07 03:27:27.000 158 33347.73 337.32 2350.93 36.98 2011-06-07 03:27:28.000 158 33347.68 337.26 2350.93 36.98 2011-06-07 03:27:29.000 158 33347.60 337.31 2350.96 36.98 2011-06-07 03:27:30.000 158 33347.65 337.34 2350.90 36.99 2011-06-07 03:27:31.000 158 33347.67 337.32 2350.90 36.98 2011-06-07 03:27:32.000 158 33347.58 337.29 2350.89 36.99 2011-06-07 03:27:33.000 158 33347.57 337.32 2350.98 36.99 2011-06-07 03:27:34.000 158 33347.57 337.29 2350.95 36.98 2011-06-07 03:27:35.000 158 33347.61 337.29 2350.97 36.98 2011-06-07 03:27:36.000 158 33347.55 337.30 2350.96 36.98 2011-06-07 03:27:37.000 158 33347.58 337.30 2350.96 36.98 2011-06-07 03:27:38.000 158 33347.50 337.27 2350.99 36.98 2011-06-07 03:27:39.000 158 33347.54 337.24 2350.98 36.98 2011-06-07 03:27:40.000 158 33347.49 337.21 2351.02 36.98 2011-06-07 03:27:41.000 158 33347.45 337.24 2351.02 36.98 2011-06-07 03:27:42.000 158 33347.46 337.27 2351.02 36.98 2011-06-07 03:27:43.000 158 33347.45 337.28 2350.96 36.98 2011-06-07 03:27:44.000 158 33347.48 337.25 2350.98 36.98 2011-06-07 03:27:45.000 158 33347.36 337.27 2350.97 36.98 2011-06-07 03:27:46.000 158 33347.45 337.27 2351.01 36.98 2011-06-07 03:27:47.000 158 33347.39 337.27 2351.03 36.98 2011-06-07 03:27:48.000 158 33347.42 337.23 2350.98 36.99 2011-06-07 03:27:49.000 158 33347.44 337.25 2351.03 36.98 2011-06-07 03:27:50.000 158 33347.41 337.24 2351.11 36.98 2011-06-07 03:27:51.000 158 33347.34 337.26 2350.98 36.99 2011-06-07 03:27:52.000 158 33347.40 337.21 2350.99 36.98 2011-06-07 03:27:53.000 158 33347.41 337.22 2350.99 36.98 2011-06-07 03:27:54.000 158 33347.29 337.21 2351.06 36.98 2011-06-07 03:27:55.000 158 33347.37 337.15 2350.98 36.98 2011-06-07 03:27:56.000 158 33347.42 337.21 2351.04 36.98 2011-06-07 03:27:57.000 158 33347.38 337.24 2351.03 36.98 2011-06-07 03:27:58.000 158 33347.41 337.25 2351.08 36.98 2011-06-07 03:27:59.000 158 33347.40 337.23 2351.10 36.98 2011-06-07 03:28:00.000 158 33347.35 337.26 2350.99 36.98 2011-06-07 03:28:01.000 158 33347.48 337.19 2351.03 36.98 2011-06-07 03:28:02.000 158 33347.41 337.24 2351.09 36.98 2011-06-07 03:28:03.000 158 33347.50 337.22 2351.06 36.98 2011-06-07 03:28:04.000 158 33347.29 337.22 2351.03 36.98 2011-06-07 03:28:05.000 158 33347.35 337.20 2351.04 36.98 2011-06-07 03:28:06.000 158 33347.39 337.19 2351.07 36.98 2011-06-07 03:28:07.000 158 33347.37 337.15 2351.05 36.98 2011-06-07 03:28:08.000 158 33347.46 337.17 2351.20 36.98 2011-06-07 03:28:09.000 158 33347.41 337.19 2351.11 36.98 2011-06-07 03:28:10.000 158 33347.38 337.16 2351.03 36.98 2011-06-07 03:28:11.000 158 33347.41 337.14 2350.99 36.98 2011-06-07 03:28:12.000 158 33347.39 337.16 2351.01 36.98 2011-06-07 03:28:13.000 158 33347.37 337.19 2351.11 36.98 2011-06-07 03:28:14.000 158 33347.34 337.15 2351.01 36.98 2011-06-07 03:28:15.000 158 33347.33 337.19 2351.06 36.98 2011-06-07 03:28:16.000 158 33347.34 337.16 2350.94 36.98 2011-06-07 03:28:17.000 158 33347.43 337.20 2351.03 36.98 2011-06-07 03:28:18.000 158 33347.36 337.19 2351.03 36.98 2011-06-07 03:28:19.000 158 33347.34 337.15 2351.08 36.98 2011-06-07 03:28:20.000 158 33347.32 337.16 2351.11 36.98 2011-06-07 03:28:21.000 158 33347.39 337.19 2351.05 36.98 2011-06-07 03:28:22.000 158 33347.32 337.17 2351.02 36.98 2011-06-07 03:28:23.000 158 33347.30 337.14 2351.01 36.98 2011-06-07 03:28:24.000 158 33347.29 337.15 2351.07 36.98 2011-06-07 03:28:25.000 158 33347.34 337.24 2351.11 36.98 2011-06-07 03:28:26.000 158 33347.24 337.18 2351.12 36.98 2011-06-07 03:28:27.000 158 33347.33 337.20 2351.03 36.98 2011-06-07 03:28:28.000 158 33347.36 337.21 2351.12 36.98 2011-06-07 03:28:29.000 158 33347.43 337.22 2351.12 36.98 2011-06-07 03:28:30.000 158 33347.43 337.18 2351.06 36.98 2011-06-07 03:28:31.000 158 33347.37 337.21 2351.07 36.98 2011-06-07 03:28:32.000 158 33347.47 337.19 2351.14 36.98 2011-06-07 03:28:33.000 158 33347.31 337.21 2351.19 36.98 2011-06-07 03:28:34.000 158 33347.39 337.22 2351.16 36.98 2011-06-07 03:28:35.000 158 33347.42 337.23 2351.17 36.98 2011-06-07 03:28:36.000 158 33347.46 337.20 2351.08 36.98 2011-06-07 03:28:37.000 158 33347.46 337.25 2351.03 36.98 2011-06-07 03:28:38.000 158 33347.31 337.24 2351.11 36.98 2011-06-07 03:28:39.000 158 33347.43 337.24 2351.11 36.98 2011-06-07 03:28:40.000 158 33347.47 337.24 2351.05 36.98 2011-06-07 03:28:41.000 158 33347.40 337.26 2351.09 36.98 2011-06-07 03:28:42.000 158 33347.41 337.24 2351.08 36.98 2011-06-07 03:28:43.000 158 33347.43 337.25 2351.12 36.98 2011-06-07 03:28:44.000 158 33347.43 337.26 2351.12 36.99 2011-06-07 03:28:45.000 158 33347.48 337.29 2351.07 36.98 2011-06-07 03:28:46.000 158 33347.42 337.25 2351.09 36.99 2011-06-07 03:28:47.000 158 33347.40 337.23 2351.03 36.98 2011-06-07 03:28:48.000 158 33347.46 337.29 2351.14 36.98 2011-06-07 03:28:49.000 158 33347.43 337.26 2350.99 36.98 2011-06-07 03:28:50.000 158 33347.42 337.22 2351.06 36.98 2011-06-07 03:28:51.000 158 33347.47 337.26 2351.05 36.98 2011-06-07 03:28:52.000 158 33347.42 337.25 2351.09 36.99 2011-06-07 03:28:53.000 158 33347.45 337.22 2351.09 36.99 2011-06-07 03:28:54.000 158 33347.37 337.24 2351.05 36.98 2011-06-07 03:28:55.000 158 33347.46 337.24 2351.12 36.98 2011-06-07 03:28:56.000 158 33347.39 337.23 2351.12 36.99 2011-06-07 03:28:57.000 158 33347.40 337.25 2351.07 36.99 2011-06-07 03:28:58.000 158 33347.39 337.26 2351.05 36.98 2011-06-07 03:28:59.000 158 33347.40 337.24 2351.11 36.98 2011-06-07 03:29:00.000 158 33347.41 337.23 2351.09 36.98 2011-06-07 03:29:01.000 158 33347.43 337.26 2351.08 36.98 2011-06-07 03:29:02.000 158 33347.36 337.21 2351.11 36.99 2011-06-07 03:29:03.000 158 33347.33 337.21 2351.11 36.98 2011-06-07 03:29:04.000 158 33347.47 337.22 2351.08 36.98 2011-06-07 03:29:05.000 158 33347.30 337.20 2351.15 36.98 2011-06-07 03:29:06.000 158 33347.36 337.23 2351.12 36.98 2011-06-07 03:29:07.000 158 33347.32 337.19 2351.10 36.98 2011-06-07 03:29:08.000 158 33347.33 337.19 2351.01 36.98 2011-06-07 03:29:09.000 158 33347.35 337.20 2351.02 36.98 2011-06-07 03:29:10.000 158 33347.34 337.18 2351.20 36.98 2011-06-07 03:29:11.000 158 33347.33 337.20 2351.11 36.98 2011-06-07 03:29:12.000 158 33347.31 337.22 2351.17 36.98 2011-06-07 03:29:13.000 158 33347.37 337.18 2351.15 36.98 2011-06-07 03:29:14.000 158 33347.37 337.21 2351.11 36.98 2011-06-07 03:29:15.000 158 33347.32 337.20 2351.07 36.98 2011-06-07 03:29:16.000 158 33347.35 337.20 2351.06 36.99 2011-06-07 03:29:17.000 158 33347.31 337.20 2351.08 36.99 2011-06-07 03:29:18.000 158 33347.30 337.22 2351.04 36.99 2011-06-07 03:29:19.000 158 33347.38 337.24 2351.21 36.98 2011-06-07 03:29:20.000 158 33347.30 337.17 2351.07 36.99 2011-06-07 03:29:21.000 158 33347.36 337.20 2351.12 36.98 2011-06-07 03:29:22.000 158 33347.31 337.24 2351.07 36.99 2011-06-07 03:29:23.000 158 33347.27 337.26 2351.05 36.99 2011-06-07 03:29:24.000 158 33347.29 337.23 2351.19 36.98 2011-06-07 03:29:25.000 158 33347.31 337.27 2351.09 36.98 2011-06-07 03:29:26.000 158 33347.33 337.24 2351.08 36.99 2011-06-07 03:29:27.000 158 33347.40 337.24 2351.11 36.99 2011-06-07 03:29:28.000 158 33347.25 337.18 2351.08 36.99 2011-06-07 03:29:29.000 158 33347.29 337.20 2351.13 36.99 2011-06-07 03:29:30.000 158 33347.31 337.22 2351.17 36.99 2011-06-07 03:29:31.000 158 33347.37 337.19 2351.09 36.99 2011-06-07 03:29:32.000 158 33347.45 337.22 2351.12 36.99 2011-06-07 03:29:33.000 158 33347.23 337.25 2351.11 36.99 2011-06-07 03:29:34.000 158 33347.38 337.23 2351.11 36.98 2011-06-07 03:29:35.000 158 33347.34 337.24 2351.09 36.98 2011-06-07 03:29:36.000 158 33347.43 337.26 2351.11 36.99 2011-06-07 03:29:37.000 158 33347.30 337.25 2351.13 36.99 2011-06-07 03:29:38.000 158 33347.27 337.21 2351.05 36.99 2011-06-07 03:29:39.000 158 33347.37 337.25 2351.05 36.99 2011-06-07 03:29:40.000 158 33347.43 337.24 2350.98 36.98 2011-06-07 03:29:41.000 158 33347.37 337.21 2351.02 36.99 2011-06-07 03:29:42.000 158 33347.34 337.24 2351.09 36.98 2011-06-07 03:29:43.000 158 33347.46 337.24 2351.09 36.98 2011-06-07 03:29:44.000 158 33347.32 337.23 2351.13 36.98 2011-06-07 03:29:45.000 158 33347.39 337.24 2351.14 36.98 2011-06-07 03:29:46.000 158 33347.43 337.25 2351.10 36.98 2011-06-07 03:29:47.000 158 33347.40 337.25 2351.05 36.98 2011-06-07 03:29:48.000 158 33347.41 337.23 2351.09 36.99 2011-06-07 03:29:49.000 158 33347.45 337.30 2351.15 36.99 2011-06-07 03:29:50.000 158 33347.43 337.25 2351.11 36.99 2011-06-07 03:29:51.000 158 33347.49 337.26 2351.03 36.99 2011-06-07 03:29:52.000 158 33347.52 337.28 2351.10 36.98 2011-06-07 03:29:53.000 158 33347.44 337.26 2351.10 36.98 2011-06-07 03:29:54.000 158 33347.49 337.26 2351.11 36.98 2011-06-07 03:29:55.000 158 33347.54 337.22 2351.10 36.98 2011-06-07 03:29:56.000 158 33347.50 337.21 2351.09 36.99 2011-06-07 03:29:57.000 158 33347.56 337.26 2351.11 36.98 2011-06-07 03:29:58.000 158 33347.52 337.19 2350.98 36.98 2011-06-07 03:29:59.000 158 33347.52 337.22 2351.01 36.98 2011-06-07 03:30:00.000 158 33347.62 337.25 2351.03 36.98 2011-06-07 03:30:01.000 158 33347.60 337.24 2351.05 36.99 2011-06-07 03:30:02.000 158 33347.43 337.24 2351.06 36.99 2011-06-07 03:30:03.000 158 33347.53 337.25 2351.05 36.99 2011-06-07 03:30:04.000 158 33347.49 337.24 2351.11 36.98 2011-06-07 03:30:05.000 158 33347.51 337.21 2351.09 36.98 2011-06-07 03:30:06.000 158 33347.50 337.24 2351.07 36.99 2011-06-07 03:30:07.000 158 33347.52 337.22 2351.00 36.99 2011-06-07 03:30:08.000 158 33347.47 337.22 2351.03 36.99 2011-06-07 03:30:09.000 158 33347.45 337.22 2351.00 36.99 2011-06-07 03:30:10.000 158 33347.37 337.21 2351.09 36.99 2011-06-07 03:30:11.000 158 33347.45 337.19 2351.03 36.98 2011-06-07 03:30:12.000 158 33347.46 337.20 2351.07 36.98 2011-06-07 03:30:13.000 158 33347.40 337.20 2351.02 36.99 2011-06-07 03:30:14.000 158 33347.32 337.18 2351.00 36.98 2011-06-07 03:30:15.000 158 33347.39 337.20 2350.96 36.99 2011-06-07 03:30:16.000 158 33347.44 337.16 2351.04 36.98 2011-06-07 03:30:17.000 158 33347.39 337.20 2351.03 36.99 2011-06-07 03:30:18.000 158 33347.30 337.16 2351.08 36.99 2011-06-07 03:30:19.000 158 33347.30 337.19 2351.01 36.99 2011-06-07 03:30:20.000 158 33347.32 337.23 2351.06 36.99 2011-06-07 03:30:21.000 158 33347.30 337.20 2350.99 36.99 2011-06-07 03:30:22.000 158 33347.34 337.19 2351.03 36.98 2011-06-07 03:30:23.000 158 33347.33 337.19 2350.97 36.99 2011-06-07 03:30:24.000 158 33347.35 337.18 2351.08 36.99 2011-06-07 03:30:25.000 158 33347.29 337.21 2351.01 36.98 2011-06-07 03:30:26.000 158 33347.24 337.16 2351.05 36.99 2011-06-07 03:30:27.000 158 33347.29 337.18 2351.04 36.98 2011-06-07 03:30:28.000 158 33347.31 337.19 2351.08 36.98 2011-06-07 03:30:29.000 158 33347.32 337.13 2351.08 36.99 2011-06-07 03:30:30.000 158 33347.30 337.22 2350.97 36.98 2011-06-07 03:30:31.000 158 33347.37 337.17 2351.06 36.99 2011-06-07 03:30:32.000 158 33347.37 337.21 2351.07 36.99 2011-06-07 03:30:33.000 158 33347.31 337.18 2351.02 36.99 2011-06-07 03:30:34.000 158 33347.30 337.17 2351.04 36.99 2011-06-07 03:30:35.000 158 33347.31 337.19 2351.03 36.99 2011-06-07 03:30:36.000 158 33347.31 337.14 2350.99 36.99 2011-06-07 03:30:37.000 158 33347.30 337.16 2351.08 36.98 2011-06-07 03:30:38.000 158 33347.39 337.24 2351.07 36.99 2011-06-07 03:30:39.000 158 33347.34 337.15 2351.11 36.99 2011-06-07 03:30:40.000 158 33347.39 337.18 2351.11 36.99 2011-06-07 03:30:41.000 158 33347.28 337.19 2351.15 36.99 2011-06-07 03:30:42.000 158 33347.39 337.19 2351.02 36.99 2011-06-07 03:30:43.000 158 33347.48 337.21 2351.03 36.99 2011-06-07 03:30:44.000 158 33347.34 337.18 2351.03 36.98 2011-06-07 03:30:45.000 158 33347.40 337.16 2351.08 36.99 2011-06-07 03:30:46.000 158 33347.39 337.19 2351.03 36.99 2011-06-07 03:30:47.000 158 33347.45 337.16 2351.05 36.99 2011-06-07 03:30:48.000 158 33347.37 337.19 2351.03 36.99 2011-06-07 03:30:49.000 158 33347.39 337.19 2351.02 36.98 2011-06-07 03:30:50.000 158 33347.37 337.18 2351.07 36.98 2011-06-07 03:30:51.000 158 33347.39 337.17 2351.02 36.98 2011-06-07 03:30:52.000 158 33347.45 337.24 2350.93 36.99 2011-06-07 03:30:53.000 158 33347.39 337.22 2350.96 36.99 2011-06-07 03:30:54.000 158 33347.44 337.17 2351.01 36.98 2011-06-07 03:30:55.000 158 33347.51 337.19 2351.01 36.98 2011-06-07 03:30:56.000 158 33347.48 337.20 2351.02 36.98 2011-06-07 03:30:57.000 158 33347.53 337.17 2350.97 36.99 2011-06-07 03:30:58.000 158 33347.55 337.21 2351.03 36.99 2011-06-07 03:30:59.000 158 33347.55 337.24 2351.02 36.99 2011-06-07 03:31:00.000 158 33347.57 337.20 2351.03 36.99 2011-06-07 03:31:01.000 158 33347.57 337.25 2351.01 36.98 2011-06-07 03:31:02.000 158 33347.62 337.22 2351.02 36.99 2011-06-07 03:31:03.000 158 33347.64 337.23 2351.01 36.98 2011-06-07 03:31:04.000 158 33347.61 337.24 2350.93 36.99 2011-06-07 03:31:05.000 158 33347.65 337.27 2350.93 36.98 2011-06-07 03:31:06.000 158 33347.68 337.29 2351.01 36.98 2011-06-07 03:31:07.000 158 33347.64 337.25 2351.06 36.98 2011-06-07 03:31:08.000 158 33347.61 337.25 2350.99 36.99 2011-06-07 03:31:09.000 158 33347.65 337.31 2351.00 36.98 2011-06-07 03:31:10.000 158 33347.61 337.28 2351.04 36.98 2011-06-07 03:31:11.000 158 33347.64 337.29 2351.03 36.98 2011-06-07 03:31:12.000 158 33347.69 337.24 2350.93 36.99 2011-06-07 03:31:13.000 158 33347.70 337.25 2350.87 36.99 2011-06-07 03:31:14.000 158 33347.76 337.26 2350.97 36.99 2011-06-07 03:31:15.000 158 33347.74 337.27 2350.98 36.98 2011-06-07 03:31:16.000 158 33347.62 337.27 2350.94 36.99 2011-06-07 03:31:17.000 158 33347.60 337.27 2350.87 36.99 2011-06-07 03:31:18.000 158 33347.62 337.27 2351.01 36.99 2011-06-07 03:31:19.000 158 33347.62 337.27 2351.09 36.99 2011-06-07 03:31:20.000 158 33347.67 337.28 2350.98 36.98 2011-06-07 03:31:21.000 158 33347.48 337.28 2350.92 36.99 2011-06-07 03:31:22.000 158 33347.60 337.26 2350.89 36.99 2011-06-07 03:31:23.000 158 33347.50 337.24 2350.95 36.99 2011-06-07 03:31:24.000 158 33347.42 337.23 2350.95 36.99 2011-06-07 03:31:25.000 158 33347.46 337.24 2350.98 36.99 2011-06-07 03:31:26.000 158 33347.46 337.26 2350.87 36.99 2011-06-07 03:31:27.000 158 33347.50 337.25 2350.92 36.99 2011-06-07 03:31:28.000 158 33347.45 337.23 2351.03 36.99 2011-06-07 03:31:29.000 158 33347.39 337.24 2350.98 36.99 2011-06-07 03:31:30.000 158 33347.39 337.26 2350.96 36.98 2011-06-07 03:31:31.000 158 33347.43 337.27 2350.94 36.99 2011-06-07 03:31:32.000 158 33347.33 337.24 2351.01 36.99 2011-06-07 03:31:33.000 158 33347.34 337.21 2350.93 36.99 2011-06-07 03:31:34.000 158 33347.33 337.25 2350.93 36.99 2011-06-07 03:31:35.000 158 33347.30 337.26 2351.01 36.99 2011-06-07 03:31:36.000 158 33347.21 337.24 2350.96 36.99 2011-06-07 03:31:37.000 158 33347.22 337.24 2351.03 36.99 2011-06-07 03:31:38.000 158 33347.29 337.26 2351.03 36.99 2011-06-07 03:31:39.000 158 33347.18 337.22 2350.98 36.99 2011-06-07 03:31:40.000 158 33347.11 337.25 2351.05 36.99 2011-06-07 03:31:41.000 158 33347.15 337.25 2351.01 36.99 2011-06-07 03:31:42.000 158 33347.21 337.22 2351.03 36.99 2011-06-07 03:31:43.000 158 33347.22 337.23 2351.03 36.99 2011-06-07 03:31:44.000 158 33347.19 337.25 2351.11 36.98 2011-06-07 03:31:45.000 158 33347.20 337.27 2351.12 36.99 2011-06-07 03:31:46.000 158 33347.16 337.24 2351.07 36.99 2011-06-07 03:31:47.000 158 33347.21 337.24 2351.04 36.99 2011-06-07 03:31:48.000 158 33347.17 337.26 2351.12 36.99 2011-06-07 03:31:49.000 158 33347.14 337.22 2351.07 36.99 2011-06-07 03:31:50.000 158 33347.21 337.24 2351.09 36.99 2011-06-07 03:31:51.000 158 33347.17 337.22 2351.04 36.99 2011-06-07 03:31:52.000 158 33347.31 337.25 2351.08 36.99 2011-06-07 03:31:53.000 158 33347.29 337.23 2351.08 36.99 2011-06-07 03:31:54.000 158 33347.30 337.26 2351.09 36.99 2011-06-07 03:31:55.000 158 33347.29 337.24 2351.01 36.99 2011-06-07 03:31:56.000 158 33347.34 337.28 2351.04 36.99 2011-06-07 03:31:57.000 158 33347.29 337.24 2351.01 36.99 2011-06-07 03:31:58.000 158 33347.41 337.24 2351.11 36.99 2011-06-07 03:31:59.000 158 33347.29 337.24 2351.15 36.99 2011-06-07 03:32:00.000 158 33347.41 337.30 2351.08 36.99 2011-06-07 03:32:01.000 158 33347.37 337.26 2351.03 36.99 2011-06-07 03:32:02.000 158 33347.36 337.25 2351.05 36.99 2011-06-07 03:32:03.000 158 33347.40 337.25 2351.02 36.99 2011-06-07 03:32:04.000 158 33347.40 337.23 2351.06 36.99 2011-06-07 03:32:05.000 158 33347.38 337.20 2351.06 36.99 2011-06-07 03:32:06.000 158 33347.46 337.27 2351.07 36.99 2011-06-07 03:32:07.000 158 33347.39 337.20 2351.07 36.98 2011-06-07 03:32:08.000 158 33347.47 337.20 2351.07 36.99 2011-06-07 03:32:09.000 158 33347.39 337.26 2350.95 36.99 2011-06-07 03:32:10.000 158 33347.50 337.23 2350.97 36.99 2011-06-07 03:32:11.000 158 33347.53 337.19 2351.03 36.99 2011-06-07 03:32:12.000 158 33347.45 337.21 2351.06 36.99 2011-06-07 03:32:13.000 158 33347.53 337.28 2351.03 36.99 2011-06-07 03:32:14.000 158 33347.59 337.20 2350.98 36.99 2011-06-07 03:32:15.000 158 33347.50 337.24 2351.04 36.99 2011-06-07 03:32:16.000 158 33347.60 337.19 2351.07 36.99 2011-06-07 03:32:17.000 158 33347.52 337.20 2351.02 36.99 2011-06-07 03:32:18.000 158 33347.54 337.23 2350.97 36.99 2011-06-07 03:32:19.000 158 33347.61 337.19 2351.05 36.99 2011-06-07 03:32:20.000 158 33347.63 337.28 2351.01 36.99 2011-06-07 03:32:21.000 158 33347.65 337.25 2351.04 36.99 2011-06-07 03:32:22.000 158 33347.60 337.24 2351.11 36.99 2011-06-07 03:32:23.000 158 33347.65 337.21 2351.02 36.99 2011-06-07 03:32:24.000 158 33347.68 337.24 2351.05 36.99 2011-06-07 03:32:25.000 158 33347.67 337.21 2351.05 36.99 2011-06-07 03:32:26.000 158 33347.68 337.25 2350.96 36.99 2011-06-07 03:32:27.000 158 33347.64 337.22 2350.96 36.99 2011-06-07 03:32:28.000 158 33347.61 337.25 2351.08 36.99 2011-06-07 03:32:29.000 158 33347.62 337.25 2350.97 36.99 2011-06-07 03:32:30.000 158 33347.59 337.18 2351.09 36.99 2011-06-07 03:32:31.000 158 33347.59 337.23 2350.95 36.99 2011-06-07 03:32:32.000 158 33347.61 337.30 2351.00 36.99 2011-06-07 03:32:33.000 158 33347.65 337.26 2351.02 36.99 2011-06-07 03:32:34.000 158 33347.58 337.25 2351.03 36.99 2011-06-07 03:32:35.000 158 33347.59 337.24 2351.03 36.99 2011-06-07 03:32:36.000 158 33347.53 337.26 2351.01 36.99 2011-06-07 03:32:37.000 158 33347.54 337.27 2351.00 36.99 2011-06-07 03:32:38.000 158 33347.51 337.26 2350.99 36.98 2011-06-07 03:32:39.000 158 33347.46 337.25 2351.03 36.98 2011-06-07 03:32:40.000 158 33347.49 337.26 2350.99 36.99 2011-06-07 03:32:41.000 158 33347.51 337.27 2351.03 36.99 2011-06-07 03:32:42.000 158 33347.49 337.25 2351.02 36.99 2011-06-07 03:32:43.000 158 33347.50 337.24 2350.95 36.99 2011-06-07 03:32:44.000 158 33347.50 337.28 2351.04 36.99 2011-06-07 03:32:45.000 158 33347.41 337.24 2351.03 36.99 2011-06-07 03:32:46.000 158 33347.46 337.28 2351.04 36.99 2011-06-07 03:32:47.000 158 33347.39 337.26 2351.01 36.99 2011-06-07 03:32:48.000 158 33347.47 337.28 2351.05 36.99 2011-06-07 03:32:49.000 158 33347.50 337.30 2351.04 36.99 2011-06-07 03:32:50.000 158 33347.46 337.26 2351.03 36.99 2011-06-07 03:32:51.000 158 33347.42 337.34 2351.12 36.99 2011-06-07 03:32:52.000 158 33347.47 337.33 2351.11 36.99 2011-06-07 03:32:53.000 158 33347.48 337.35 2351.08 36.99 2011-06-07 03:32:54.000 158 33347.42 337.28 2351.07 36.99 2011-06-07 03:32:55.000 158 33347.40 337.31 2351.03 36.99 2011-06-07 03:32:56.000 158 33347.45 337.27 2351.08 36.99 2011-06-07 03:32:57.000 158 33347.44 337.31 2351.05 36.99 2011-06-07 03:32:58.000 158 33347.42 337.33 2351.01 36.99 2011-06-07 03:32:59.000 158 33347.39 337.33 2351.11 36.99 2011-06-07 03:33:00.000 158 33347.44 337.31 2351.07 36.99 2011-06-07 03:33:01.000 158 33347.39 337.30 2351.02 36.99 2011-06-07 03:33:02.000 158 33347.39 337.32 2351.13 36.99 2011-06-07 03:33:03.000 158 33347.45 337.30 2351.03 36.99 2011-06-07 03:33:04.000 158 33347.39 337.29 2351.07 36.99 2011-06-07 03:33:05.000 158 33347.41 337.30 2351.09 36.99 2011-06-07 03:33:06.000 158 33347.45 337.26 2351.02 36.99 2011-06-07 03:33:07.000 158 33347.45 337.29 2351.04 36.99 2011-06-07 03:33:08.000 158 33347.37 337.33 2351.09 36.99 2011-06-07 03:33:09.000 158 33347.50 337.29 2351.12 36.99 2011-06-07 03:33:10.000 158 33347.40 337.28 2351.09 36.99 2011-06-07 03:33:11.000 158 33347.36 337.29 2351.08 36.99 2011-06-07 03:33:12.000 158 33347.30 337.29 2351.12 36.99 2011-06-07 03:33:13.000 158 33347.47 337.24 2351.11 36.99 2011-06-07 03:33:14.000 158 33347.38 337.26 2351.12 36.99 2011-06-07 03:33:15.000 158 33347.46 337.24 2351.08 36.99 2011-06-07 03:33:16.000 158 33347.45 337.27 2351.16 36.99 2011-06-07 03:33:17.000 158 33347.34 337.28 2351.15 36.99 2011-06-07 03:33:18.000 158 33347.41 337.30 2351.12 36.99 2011-06-07 03:33:19.000 158 33347.46 337.27 2350.98 36.99 2011-06-07 03:33:20.000 158 33347.46 337.24 2351.09 36.99 2011-06-07 03:33:21.000 158 33347.43 337.28 2351.14 36.99 2011-06-07 03:33:22.000 158 33347.50 337.27 2351.11 36.98 2011-06-07 03:33:23.000 158 33347.41 337.29 2351.14 36.99 2011-06-07 03:33:24.000 158 33347.41 337.27 2351.20 36.99 2011-06-07 03:33:25.000 158 33347.55 337.29 2351.17 36.99 2011-06-07 03:33:26.000 158 33347.45 337.26 2351.08 36.99 2011-06-07 03:33:27.000 158 33347.52 337.28 2351.18 36.99 2011-06-07 03:33:28.000 158 33347.54 337.26 2351.09 36.99 2011-06-07 03:33:29.000 158 33347.47 337.28 2351.06 36.99 2011-06-07 03:33:30.000 158 33347.55 337.31 2351.07 36.99 2011-06-07 03:33:31.000 158 33347.51 337.31 2351.11 36.99 2011-06-07 03:33:32.000 158 33347.54 337.32 2351.10 36.98 2011-06-07 03:33:33.000 158 33347.46 337.30 2351.04 36.99 2011-06-07 03:33:34.000 158 33347.59 337.28 2351.04 36.99 2011-06-07 03:33:35.000 158 33347.53 337.27 2351.09 36.98 2011-06-07 03:33:36.000 158 33347.57 337.30 2351.03 36.99 2011-06-07 03:33:37.000 158 33347.57 337.29 2351.09 36.98 2011-06-07 03:33:38.000 158 33347.60 337.30 2351.03 36.99 2011-06-07 03:33:39.000 158 33347.58 337.30 2351.03 36.99 2011-06-07 03:33:40.000 158 33347.55 337.29 2351.11 36.98 2011-06-07 03:33:41.000 158 33347.48 337.29 2351.07 36.99 2011-06-07 03:33:42.000 158 33347.56 337.30 2351.08 36.99 2011-06-07 03:33:43.000 158 33347.54 337.24 2351.08 36.99 2011-06-07 03:33:44.000 158 33347.61 337.28 2351.09 36.98 2011-06-07 03:33:45.000 158 33347.55 337.27 2351.12 36.98 2011-06-07 03:33:46.000 158 33347.55 337.28 2351.10 36.98 2011-06-07 03:33:47.000 158 33347.55 337.28 2351.09 36.98 2011-06-07 03:33:48.000 158 33347.61 337.29 2351.12 36.98 2011-06-07 03:33:49.000 158 33347.52 337.35 2350.99 36.98 2011-06-07 03:33:50.000 158 33347.58 337.31 2351.03 36.98 2011-06-07 03:33:51.000 158 33347.55 337.27 2351.07 36.98 2011-06-07 03:33:52.000 158 33347.50 337.28 2351.07 36.99 2011-06-07 03:33:53.000 158 33347.54 337.27 2351.05 36.99 2011-06-07 03:33:54.000 158 33347.57 337.31 2351.04 36.99 2011-06-07 03:33:55.000 158 33347.54 337.28 2351.14 36.99 2011-06-07 03:33:56.000 158 33347.49 337.29 2351.02 36.99 2011-06-07 03:33:57.000 158 33347.44 337.33 2351.03 36.99 2011-06-07 03:33:58.000 158 33347.45 337.31 2351.14 36.99 2011-06-07 03:33:59.000 158 33347.52 337.26 2351.10 36.98 2011-06-07 03:34:00.000 158 33347.58 337.36 2351.06 36.99 2011-06-07 03:34:01.000 158 33347.58 337.27 2351.07 36.99 2011-06-07 03:34:02.000 158 33347.55 337.32 2351.05 36.99 2011-06-07 03:34:03.000 158 33347.51 337.29 2351.12 36.98 2011-06-07 03:34:04.000 158 33347.57 337.32 2351.08 36.98 2011-06-07 03:34:05.000 158 33347.57 337.31 2351.09 36.98 2011-06-07 03:34:06.000 158 33347.60 337.28 2351.10 36.99 2011-06-07 03:34:07.000 158 33347.59 337.39 2351.13 36.99 2011-06-07 03:34:08.000 158 33347.52 337.34 2351.18 36.99 2011-06-07 03:34:09.000 158 33347.51 337.33 2351.09 36.99 2011-06-07 03:34:10.000 158 33347.62 337.32 2351.09 36.99 2011-06-07 03:34:11.000 158 33347.61 337.31 2351.09 36.99 2011-06-07 03:34:12.000 158 33347.60 337.34 2351.08 36.99 2011-06-07 03:34:13.000 158 33347.56 337.32 2351.02 36.99 2011-06-07 03:34:14.000 158 33347.55 337.32 2351.06 36.99 2011-06-07 03:34:15.000 158 33347.54 337.33 2351.02 36.99 2011-06-07 03:34:16.000 158 33347.68 337.33 2351.07 36.99 2011-06-07 03:34:17.000 158 33347.57 337.36 2351.08 36.99 2011-06-07 03:34:18.000 158 33347.70 337.29 2351.04 36.99 2011-06-07 03:34:19.000 158 33347.61 337.31 2351.03 36.99 2011-06-07 03:34:20.000 158 33347.61 337.31 2350.99 36.99 2011-06-07 03:34:21.000 158 33347.65 337.29 2351.07 36.99 2011-06-07 03:34:22.000 158 33347.73 337.30 2351.09 36.99 2011-06-07 03:34:23.000 158 33347.70 337.31 2351.09 36.99 2011-06-07 03:34:24.000 158 33347.61 337.31 2350.99 36.99 2011-06-07 03:34:25.000 158 33347.67 337.35 2351.08 36.99 2011-06-07 03:34:26.000 158 33347.72 337.33 2350.92 36.99 2011-06-07 03:34:27.000 158 33347.71 337.32 2350.98 36.99 2011-06-07 03:34:28.000 158 33347.68 337.29 2351.04 36.99 2011-06-07 03:34:29.000 158 33347.62 337.31 2351.06 36.99 2011-06-07 03:34:30.000 158 33347.65 337.30 2351.02 36.99 2011-06-07 03:34:31.000 158 33347.64 337.36 2351.02 36.99 2011-06-07 03:34:32.000 158 33347.58 337.33 2351.02 36.99 2011-06-07 03:34:33.000 158 33347.60 337.33 2350.99 36.99 2011-06-07 03:34:34.000 158 33347.67 337.34 2351.05 36.99 2011-06-07 03:34:35.000 158 33347.62 337.29 2351.09 36.99 2011-06-07 03:34:36.000 158 33347.63 337.29 2351.02 36.99 2011-06-07 03:34:37.000 158 33347.57 337.31 2351.01 36.99 2011-06-07 03:34:38.000 158 33347.50 337.36 2350.97 36.99 2011-06-07 03:34:39.000 158 33347.54 337.32 2351.02 36.99 2011-06-07 03:34:40.000 158 33347.58 337.35 2351.02 36.99 2011-06-07 03:34:41.000 158 33347.47 337.34 2351.02 36.99 2011-06-07 03:34:42.000 158 33347.47 337.34 2351.03 36.99 2011-06-07 03:34:43.000 158 33347.46 337.35 2350.98 36.99 2011-06-07 03:34:44.000 158 33347.41 337.35 2351.04 36.98 2011-06-07 03:34:45.000 158 33347.52 337.35 2351.02 36.98 2011-06-07 03:34:46.000 158 33347.51 337.38 2350.96 36.99 2011-06-07 03:34:47.000 158 33347.45 337.36 2350.93 36.99 2011-06-07 03:34:48.000 158 33347.43 337.37 2351.06 36.99 2011-06-07 03:34:49.000 158 33347.43 337.31 2351.06 36.98 2011-06-07 03:34:50.000 158 33347.41 337.35 2351.13 36.98 2011-06-07 03:34:51.000 158 33347.40 337.37 2351.01 36.99 2011-06-07 03:34:52.000 158 33347.43 337.33 2351.05 36.98 2011-06-07 03:34:53.000 158 33347.40 337.36 2351.12 36.98 2011-06-07 03:34:54.000 158 33347.45 337.40 2351.09 36.98 2011-06-07 03:34:55.000 158 33347.34 337.41 2351.01 36.98 2011-06-07 03:34:56.000 158 33347.42 337.37 2351.11 36.98 2011-06-07 03:34:57.000 158 33347.46 337.34 2351.03 36.98 2011-06-07 03:34:58.000 158 33347.33 337.38 2351.15 36.98 2011-06-07 03:34:59.000 158 33347.37 337.35 2351.03 36.98 2011-06-07 03:35:00.000 158 33347.41 337.35 2351.11 36.98 2011-06-07 03:35:01.000 158 33347.48 337.34 2351.03 36.99 2011-06-07 03:35:02.000 158 33347.27 337.38 2351.07 36.99 2011-06-07 03:35:03.000 158 33347.45 337.38 2351.14 36.98 2011-06-07 03:35:04.000 158 33347.47 337.36 2351.11 36.98 2011-06-07 03:35:05.000 158 33347.44 337.35 2351.08 36.98 2011-06-07 03:35:06.000 158 33347.37 337.38 2351.07 36.99 2011-06-07 03:35:07.000 158 33347.47 337.39 2351.05 36.99 2011-06-07 03:35:08.000 158 33347.46 337.36 2350.99 36.98 2011-06-07 03:35:09.000 158 33347.41 337.39 2351.09 36.98 2011-06-07 03:35:10.000 158 33347.43 337.45 2351.09 36.98 2011-06-07 03:35:11.000 158 33347.33 337.39 2351.08 36.98 2011-06-07 03:35:12.000 158 33347.40 337.35 2351.20 36.98 2011-06-07 03:35:13.000 158 33347.44 337.41 2351.10 36.98 2011-06-07 03:35:14.000 158 33347.49 337.39 2351.08 36.98 2011-06-07 03:35:15.000 158 33347.47 337.35 2351.13 36.99 2011-06-07 03:35:16.000 158 33347.47 337.39 2351.09 36.98 2011-06-07 03:35:17.000 158 33347.47 337.38 2351.05 36.98 2011-06-07 03:35:18.000 158 33347.60 337.42 2351.12 36.98 2011-06-07 03:35:19.000 158 33347.61 337.39 2351.06 36.98 2011-06-07 03:35:20.000 158 33347.56 337.45 2351.07 36.98 2011-06-07 03:35:21.000 158 33347.64 337.41 2351.03 36.98 2011-06-07 03:35:22.000 158 33347.61 337.45 2351.02 36.98 2011-06-07 03:35:23.000 158 33347.65 337.45 2351.02 36.98 2011-06-07 03:35:24.000 158 33347.61 337.43 2351.04 36.98 2011-06-07 03:35:25.000 158 33347.72 337.41 2351.10 36.98 2011-06-07 03:35:26.000 158 33347.62 337.46 2351.09 36.98 2011-06-07 03:35:27.000 158 33347.90 337.48 2351.08 36.98 2011-06-07 03:35:28.000 158 33347.67 337.47 2351.09 36.98 2011-06-07 03:35:29.000 158 33347.73 337.45 2351.02 36.99 2011-06-07 03:35:30.000 158 33347.86 337.47 2351.03 36.98 2011-06-07 03:35:31.000 158 33347.80 337.51 2351.03 36.98 2011-06-07 03:35:32.000 158 33347.82 337.47 2351.10 36.99 2011-06-07 03:35:33.000 158 33347.83 337.49 2350.93 36.98 2011-06-07 03:35:34.000 158 33347.92 337.49 2351.10 36.98 2011-06-07 03:35:35.000 158 33347.88 337.46 2351.05 36.98 2011-06-07 03:35:36.000 158 33347.90 337.51 2350.99 36.98 2011-06-07 03:35:37.000 158 33347.89 337.45 2350.96 36.98 2011-06-07 03:35:38.000 158 33347.83 337.43 2350.91 36.98 2011-06-07 03:35:39.000 158 33347.91 337.48 2350.93 36.98 2011-06-07 03:35:40.000 158 33347.90 337.47 2351.03 36.98 2011-06-07 03:35:41.000 158 33347.98 337.46 2351.05 36.98 2011-06-07 03:35:42.000 158 33347.98 337.49 2350.95 36.98 2011-06-07 03:35:43.000 158 33347.91 337.53 2350.94 36.98 2011-06-07 03:35:44.000 158 33347.90 337.51 2350.91 36.98 2011-06-07 03:35:45.000 158 33347.88 337.49 2351.01 36.98 2011-06-07 03:35:46.000 158 33348.04 337.45 2350.99 36.98 2011-06-07 03:35:47.000 158 33347.89 337.45 2350.95 36.98 2011-06-07 03:35:48.000 158 33347.96 337.48 2350.96 36.98 2011-06-07 03:35:49.000 158 33347.95 337.53 2350.95 36.99 2011-06-07 03:35:50.000 158 33347.93 337.50 2351.06 36.98 2011-06-07 03:35:51.000 158 33347.79 337.46 2350.90 36.99 2011-06-07 03:35:52.000 158 33347.88 337.49 2350.90 36.99 2011-06-07 03:35:53.000 158 33347.77 337.45 2350.89 36.98 2011-06-07 03:35:54.000 158 33347.87 337.44 2350.91 36.98 2011-06-07 03:35:55.000 158 33347.86 337.49 2351.00 36.98 2011-06-07 03:35:56.000 158 33347.82 337.49 2351.01 36.98 2011-06-07 03:35:57.000 158 33347.77 337.48 2350.98 36.98 2011-06-07 03:35:58.000 158 33347.64 337.47 2350.85 36.99 2011-06-07 03:35:59.000 158 33347.70 337.45 2350.90 36.98 2011-06-07 03:36:00.000 158 33347.76 337.50 2350.96 36.98 2011-06-07 03:36:01.000 158 33347.77 337.49 2351.01 36.98 2011-06-07 03:36:02.000 158 33347.71 337.46 2350.99 36.98 2011-06-07 03:36:03.000 158 33347.70 337.43 2351.05 36.98 2011-06-07 03:36:04.000 158 33347.67 337.46 2350.99 36.99 2011-06-07 03:36:05.000 158 33347.60 337.45 2350.99 36.99 2011-06-07 03:36:06.000 158 33347.57 337.46 2350.98 36.98 2011-06-07 03:36:07.000 158 33347.49 337.48 2350.95 36.98 2011-06-07 03:36:08.000 158 33347.51 337.47 2350.98 36.99 2011-06-07 03:36:09.000 158 33347.56 337.45 2350.90 36.98 2011-06-07 03:36:10.000 158 33347.47 337.47 2350.95 36.98 2011-06-07 03:36:11.000 158 33347.52 337.49 2350.95 36.98 2011-06-07 03:36:12.000 158 33347.56 337.47 2350.97 36.98 2011-06-07 03:36:13.000 158 33347.47 337.41 2351.04 36.98 2011-06-07 03:36:14.000 158 33347.60 337.43 2351.02 36.98 2011-06-07 03:36:15.000 158 33347.44 337.43 2350.95 36.98 2011-06-07 03:36:16.000 158 33347.55 337.46 2350.93 36.98 2011-06-07 03:36:17.000 158 33347.46 337.43 2350.94 36.98 2011-06-07 03:36:18.000 158 33347.43 337.45 2351.00 36.98 2011-06-07 03:36:19.000 158 33347.55 337.44 2351.00 36.98 2011-06-07 03:36:20.000 158 33347.50 337.41 2351.06 36.98 2011-06-07 03:36:21.000 158 33347.36 337.40 2351.04 36.98 2011-06-07 03:36:22.000 158 33347.55 337.42 2351.07 36.98 2011-06-07 03:36:23.000 158 33347.43 337.43 2351.05 36.98 2011-06-07 03:36:24.000 158 33347.43 337.44 2350.97 36.99 2011-06-07 03:36:25.000 158 33347.41 337.41 2351.09 36.98 2011-06-07 03:36:26.000 158 33347.46 337.41 2351.02 36.99 2011-06-07 03:36:27.000 158 33347.47 337.42 2351.03 36.98 2011-06-07 03:36:28.000 158 33347.45 337.39 2351.10 36.98 2011-06-07 03:36:29.000 158 33347.46 337.40 2351.04 36.98 2011-06-07 03:36:30.000 158 33347.50 337.43 2351.09 36.99 2011-06-07 03:36:31.000 158 33347.58 337.40 2351.12 36.98 2011-06-07 03:36:32.000 158 33347.53 337.42 2351.01 36.98 2011-06-07 03:36:33.000 158 33347.54 337.40 2351.09 36.98 2011-06-07 03:36:34.000 158 33347.50 337.41 2351.03 36.98 2011-06-07 03:36:35.000 158 33347.50 337.41 2351.06 36.99 2011-06-07 03:36:36.000 158 33347.51 337.41 2351.02 36.99 2011-06-07 03:36:37.000 158 33347.53 337.39 2351.06 36.99 2011-06-07 03:36:38.000 158 33347.59 337.43 2350.99 36.99 2011-06-07 03:36:39.000 158 33347.58 337.44 2351.16 36.99 2011-06-07 03:36:40.000 158 33347.63 337.45 2351.11 36.99 2011-06-07 03:36:41.000 158 33347.61 337.44 2351.09 36.98 2011-06-07 03:36:42.000 158 33347.66 337.46 2351.01 36.99 2011-06-07 03:36:43.000 158 33347.62 337.43 2351.03 36.99 2011-06-07 03:36:44.000 158 33347.67 337.39 2351.03 36.99 2011-06-07 03:36:45.000 158 33347.59 337.41 2350.95 36.98 2011-06-07 03:36:46.000 158 33347.67 337.41 2351.03 36.99 2011-06-07 03:36:47.000 158 33347.64 337.43 2350.90 36.98 2011-06-07 03:36:48.000 158 33347.75 337.44 2351.02 36.99 2011-06-07 03:36:49.000 158 33347.74 337.45 2351.04 36.99 2011-06-07 03:36:50.000 158 33347.64 337.41 2351.01 36.99 2011-06-07 03:36:51.000 158 33347.73 337.46 2351.01 36.99 2011-06-07 03:36:52.000 158 33347.77 337.45 2351.05 36.99 2011-06-07 03:36:53.000 158 33347.65 337.46 2351.03 36.99 2011-06-07 03:36:54.000 158 33347.79 337.48 2350.96 36.98 2011-06-07 03:36:55.000 158 33347.74 337.43 2351.02 36.99 2011-06-07 03:36:56.000 158 33347.71 337.44 2351.02 36.99 2011-06-07 03:36:57.000 158 33347.81 337.46 2350.98 36.99 2011-06-07 03:36:58.000 158 33347.68 337.45 2351.01 36.98 2011-06-07 03:36:59.000 158 33347.72 337.41 2350.96 36.98 2011-06-07 03:37:00.000 158 33347.70 337.46 2351.00 36.99 2011-06-07 03:37:01.000 158 33347.69 337.43 2350.99 36.98 2011-06-07 03:37:02.000 158 33347.65 337.45 2350.99 36.98 2011-06-07 03:37:03.000 158 33347.79 337.47 2351.02 36.98 2011-06-07 03:37:04.000 158 33347.74 337.44 2351.01 36.99 2011-06-07 03:37:05.000 158 33347.71 337.39 2351.05 36.99 2011-06-07 03:37:06.000 158 33347.70 337.45 2350.93 36.98 2011-06-07 03:37:07.000 158 33347.74 337.45 2350.95 36.99 2011-06-07 03:37:08.000 158 33347.88 337.49 2350.94 36.98 2011-06-07 03:37:09.000 158 33347.74 337.43 2351.07 36.98 2011-06-07 03:37:10.000 158 33347.85 337.49 2350.94 36.99 2011-06-07 03:37:11.000 158 33347.77 337.49 2351.00 36.98 2011-06-07 03:37:12.000 158 33347.80 337.47 2350.92 36.98 2011-06-07 03:37:13.000 158 33347.89 337.52 2350.93 36.99 2011-06-07 03:37:14.000 158 33347.85 337.48 2350.92 36.99 2011-06-07 03:37:15.000 158 33347.93 337.50 2350.92 36.98 2011-06-07 03:37:16.000 158 33347.79 337.52 2350.96 36.98 2011-06-07 03:37:17.000 158 33347.86 337.53 2350.95 36.98 2011-06-07 03:37:18.000 158 33347.93 337.53 2350.94 36.99 2011-06-07 03:37:19.000 158 33347.88 337.54 2350.87 36.99 2011-06-07 03:37:20.000 158 33347.89 337.51 2350.99 36.98 2011-06-07 03:37:21.000 158 33347.98 337.56 2350.98 36.98 2011-06-07 03:37:22.000 158 33348.04 337.54 2350.96 36.98 2011-06-07 03:37:23.000 158 33347.89 337.54 2350.98 36.98 2011-06-07 03:37:24.000 158 33347.98 337.57 2350.91 36.98 2011-06-07 03:37:25.000 158 33347.95 337.56 2350.90 36.98 2011-06-07 03:37:26.000 158 33347.95 337.57 2350.96 36.98 2011-06-07 03:37:27.000 158 33347.93 337.59 2350.94 36.99 2011-06-07 03:37:28.000 158 33348.03 337.58 2350.92 36.98 2011-06-07 03:37:29.000 158 33347.98 337.57 2350.90 36.98 2011-06-07 03:37:30.000 158 33347.98 337.55 2350.95 36.98 2011-06-07 03:37:31.000 158 33347.96 337.59 2350.90 36.98 2011-06-07 03:37:32.000 158 33347.89 337.61 2350.95 36.98 2011-06-07 03:37:33.000 158 33347.96 337.59 2350.96 36.98 2011-06-07 03:37:34.000 158 33348.01 337.54 2350.90 36.98 2011-06-07 03:37:35.000 158 33347.99 337.60 2350.95 36.98 2011-06-07 03:37:36.000 158 33347.98 337.57 2350.91 36.98 2011-06-07 03:37:37.000 158 33347.95 337.55 2350.95 36.98 2011-06-07 03:37:38.000 158 33347.90 337.61 2350.93 36.98 2011-06-07 03:37:39.000 158 33347.83 337.53 2350.95 36.98 2011-06-07 03:37:40.000 158 33347.86 337.57 2350.93 36.98 2011-06-07 03:37:41.000 158 33347.78 337.57 2350.84 36.98 2011-06-07 03:37:42.000 158 33347.80 337.56 2350.92 36.98 2011-06-07 03:37:43.000 158 33347.76 337.55 2350.90 36.98 2011-06-07 03:37:44.000 158 33347.77 337.51 2350.90 36.98 2011-06-07 03:37:45.000 158 33347.69 337.55 2350.86 36.98 2011-06-07 03:37:46.000 158 33347.69 337.48 2350.96 36.98 2011-06-07 03:37:47.000 158 33347.67 337.48 2350.95 36.98 2011-06-07 03:37:48.000 158 33347.68 337.47 2350.93 36.98 2011-06-07 03:37:49.000 158 33347.65 337.52 2350.95 36.98 2011-06-07 03:37:50.000 158 33347.58 337.47 2350.92 36.98 2011-06-07 03:37:51.000 158 33347.64 337.50 2351.04 36.98 2011-06-07 03:37:52.000 158 33347.67 337.44 2350.96 36.98 2011-06-07 03:37:53.000 158 33347.64 337.46 2350.93 36.99 2011-06-07 03:37:54.000 158 33347.65 337.49 2351.02 36.98 2011-06-07 03:37:55.000 158 33347.58 337.49 2350.95 36.98 2011-06-07 03:37:56.000 158 33347.59 337.48 2351.06 36.98 2011-06-07 03:37:57.000 158 33347.57 337.45 2350.96 36.98 2011-06-07 03:37:58.000 158 33347.60 337.48 2350.95 36.99 2011-06-07 03:37:59.000 158 33347.52 337.49 2351.02 36.99 2011-06-07 03:38:00.000 158 33347.55 337.50 2350.99 36.98 2011-06-07 03:38:01.000 158 33347.56 337.53 2351.00 36.98 2011-06-07 03:38:02.000 158 33347.60 337.49 2350.96 36.99 2011-06-07 03:38:03.000 158 33347.60 337.50 2351.02 36.99 2011-06-07 03:38:04.000 158 33347.57 337.51 2350.97 36.98 2011-06-07 03:38:05.000 158 33347.65 337.49 2350.93 36.99 2011-06-07 03:38:06.000 158 33347.65 337.49 2351.07 36.98 2011-06-07 03:38:07.000 158 33347.71 337.54 2351.04 36.99 2011-06-07 03:38:08.000 158 33347.61 337.53 2350.96 36.99 2011-06-07 03:38:09.000 158 33347.60 337.54 2350.93 36.98 2011-06-07 03:38:10.000 158 33347.74 337.52 2350.89 36.98 2011-06-07 03:38:11.000 158 33347.64 337.54 2350.86 36.98 2011-06-07 03:38:12.000 158 33347.66 337.60 2351.04 36.98 2011-06-07 03:38:13.000 158 33347.63 337.53 2350.92 36.98 2011-06-07 03:38:14.000 158 33347.69 337.54 2351.01 36.98 2011-06-07 03:38:15.000 158 33347.61 337.54 2351.00 36.98 2011-06-07 03:38:16.000 158 33347.74 337.55 2350.95 36.98 2011-06-07 03:38:17.000 158 33347.60 337.56 2350.95 36.98 2011-06-07 03:38:18.000 158 33347.71 337.55 2351.05 36.98 2011-06-07 03:38:19.000 158 33347.74 337.52 2350.99 36.99 2011-06-07 03:38:20.000 158 33347.63 337.56 2351.02 36.99 2011-06-07 03:38:21.000 158 33347.68 337.55 2350.93 36.98 2011-06-07 03:38:22.000 158 33347.71 337.54 2350.98 36.98 2011-06-07 03:38:23.000 158 33347.71 337.53 2350.96 36.98 2011-06-07 03:38:24.000 158 33347.80 337.55 2350.99 36.99 2011-06-07 03:38:25.000 158 33347.86 337.60 2350.98 36.98 2011-06-07 03:38:26.000 158 33347.83 337.54 2350.95 36.99 2011-06-07 03:38:27.000 158 33347.91 337.54 2351.01 36.98 2011-06-07 03:38:28.000 158 33347.93 337.57 2350.93 36.99 2011-06-07 03:38:29.000 158 33347.89 337.55 2350.95 36.99 2011-06-07 03:38:30.000 158 33347.96 337.55 2350.92 36.99 2011-06-07 03:38:31.000 158 33347.96 337.58 2350.96 36.99 2011-06-07 03:38:32.000 158 33347.98 337.57 2351.01 36.98 2011-06-07 03:38:33.000 158 33348.00 337.61 2350.92 36.98 2011-06-07 03:38:34.000 158 33347.90 337.60 2351.00 36.99 2011-06-07 03:38:35.000 158 33348.01 337.61 2351.01 36.98 2011-06-07 03:38:36.000 158 33348.05 337.61 2350.95 36.98 2011-06-07 03:38:37.000 158 33347.98 337.57 2350.92 36.98 2011-06-07 03:38:38.000 158 33348.01 337.56 2350.96 36.98 2011-06-07 03:38:39.000 158 33348.02 337.59 2351.01 36.98 2011-06-07 03:38:40.000 158 33348.06 337.59 2350.99 36.99 2011-06-07 03:38:41.000 158 33348.01 337.57 2350.93 36.98 2011-06-07 03:38:42.000 158 33348.14 337.56 2350.87 36.98 2011-06-07 03:38:43.000 158 33348.03 337.54 2350.97 36.98 2011-06-07 03:38:44.000 158 33348.07 337.58 2350.97 36.98 2011-06-07 03:38:45.000 158 33348.05 337.55 2350.92 36.98 2011-06-07 03:38:46.000 158 33348.01 337.60 2350.82 36.98 2011-06-07 03:38:47.000 158 33348.03 337.59 2350.86 36.98 2011-06-07 03:38:48.000 158 33348.10 337.57 2350.92 36.98 2011-06-07 03:38:49.000 158 33348.07 337.55 2350.89 36.99 2011-06-07 03:38:50.000 158 33348.05 337.55 2350.86 36.98 2011-06-07 03:38:51.000 158 33348.17 337.60 2350.86 36.98 2011-06-07 03:38:52.000 158 33348.01 337.56 2350.89 36.99 2011-06-07 03:38:53.000 158 33348.07 337.58 2350.93 36.98 2011-06-07 03:38:54.000 158 33348.15 337.55 2350.89 36.98 2011-06-07 03:38:55.000 158 33348.10 337.59 2350.90 36.98 2011-06-07 03:38:56.000 158 33348.04 337.57 2350.96 36.98 2011-06-07 03:38:57.000 158 33348.07 337.55 2350.86 36.98 2011-06-07 03:38:58.000 158 33348.03 337.58 2350.86 36.98 2011-06-07 03:38:59.000 158 33347.94 337.53 2350.83 36.98 2011-06-07 03:39:00.000 158 33348.07 337.59 2350.90 36.98 2011-06-07 03:39:01.000 158 33347.99 337.58 2350.87 36.98 2011-06-07 03:39:02.000 158 33347.86 337.54 2350.77 36.98 2011-06-07 03:39:03.000 158 33347.90 337.53 2350.91 36.98 2011-06-07 03:39:04.000 158 33347.90 337.54 2350.87 36.98 2011-06-07 03:39:05.000 158 33347.82 337.57 2350.89 36.98 2011-06-07 03:39:06.000 158 33347.88 337.51 2350.94 36.98 2011-06-07 03:39:07.000 158 33347.85 337.56 2350.86 36.98 2011-06-07 03:39:08.000 158 33347.84 337.51 2350.80 36.98 2011-06-07 03:39:09.000 158 33347.89 337.52 2350.83 36.98 2011-06-07 03:39:10.000 158 33347.74 337.54 2350.85 36.98 2011-06-07 03:39:11.000 158 33347.68 337.54 2350.85 36.98 2011-06-07 03:39:12.000 158 33347.73 337.52 2350.92 36.99 2011-06-07 03:39:13.000 158 33347.80 337.54 2350.92 36.99 2011-06-07 03:39:14.000 158 33347.71 337.53 2350.86 36.99 2011-06-07 03:39:15.000 158 33347.77 337.52 2350.92 36.98 2011-06-07 03:39:16.000 158 33347.75 337.49 2350.86 36.99 2011-06-07 03:39:17.000 158 33347.71 337.49 2350.86 36.99 2011-06-07 03:39:18.000 158 33347.75 337.56 2350.97 36.99 2011-06-07 03:39:19.000 158 33347.77 337.56 2350.95 36.99 2011-06-07 03:39:20.000 158 33347.73 337.55 2350.96 36.98 2011-06-07 03:39:21.000 158 33347.68 337.53 2350.92 36.98 2011-06-07 03:39:22.000 158 33347.75 337.51 2350.88 36.99 2011-06-07 03:39:23.000 158 33347.69 337.51 2350.92 36.99 2011-06-07 03:39:24.000 158 33347.71 337.55 2350.95 36.98 2011-06-07 03:39:25.000 158 33347.68 337.56 2350.95 36.98 2011-06-07 03:39:26.000 158 33347.74 337.46 2350.92 36.99 2011-06-07 03:39:27.000 158 33347.71 337.54 2350.90 36.99 2011-06-07 03:39:28.000 158 33347.79 337.53 2350.97 36.99 2011-06-07 03:39:29.000 158 33347.71 337.53 2350.93 36.99 2011-06-07 03:39:30.000 158 33347.78 337.46 2350.91 36.98 2011-06-07 03:39:31.000 158 33347.75 337.52 2350.95 36.98 2011-06-07 03:39:32.000 158 33347.67 337.54 2350.88 36.99 2011-06-07 03:39:33.000 158 33347.77 337.53 2351.01 36.98 2011-06-07 03:39:34.000 158 33347.67 337.53 2350.99 36.98 2011-06-07 03:39:35.000 158 33347.68 337.52 2351.03 36.99 2011-06-07 03:39:36.000 158 33347.73 337.51 2350.90 36.99 2011-06-07 03:39:37.000 158 33347.68 337.52 2350.89 36.98 2011-06-07 03:39:38.000 158 33347.61 337.48 2350.89 36.98 2011-06-07 03:39:39.000 158 33347.75 337.51 2350.99 36.98 2011-06-07 03:39:40.000 158 33347.83 337.55 2350.95 36.99 2011-06-07 03:39:41.000 158 33347.76 337.53 2350.93 36.99 2011-06-07 03:39:42.000 158 33347.74 337.53 2351.00 36.99 2011-06-07 03:39:43.000 158 33347.74 337.53 2350.99 36.99 2011-06-07 03:39:44.000 158 33347.75 337.51 2350.91 36.99 2011-06-07 03:39:45.000 158 33347.86 337.53 2350.99 36.99 2011-06-07 03:39:46.000 158 33347.79 337.58 2350.94 36.99 2011-06-07 03:39:47.000 158 33347.85 337.57 2350.92 36.99 2011-06-07 03:39:48.000 158 33347.85 337.51 2350.89 36.99 2011-06-07 03:39:49.000 158 33347.80 337.49 2350.97 36.99 2011-06-07 03:39:50.000 158 33347.84 337.55 2350.96 36.99 2011-06-07 03:39:51.000 158 33347.95 337.56 2350.95 36.99 2011-06-07 03:39:52.000 158 33347.90 337.57 2350.95 36.99 2011-06-07 03:39:53.000 158 33347.92 337.57 2350.93 36.99 2011-06-07 03:39:54.000 158 33347.89 337.55 2351.02 36.99 2011-06-07 03:39:55.000 158 33347.79 337.53 2350.94 36.99 2011-06-07 03:39:56.000 158 33347.84 337.56 2350.98 36.99 2011-06-07 03:39:57.000 158 33347.92 337.56 2350.98 36.99 2011-06-07 03:39:58.000 158 33348.01 337.56 2350.96 36.99 2011-06-07 03:39:59.000 158 33347.93 337.58 2351.00 36.99 2011-06-07 03:40:00.000 158 33347.89 337.54 2350.97 36.99 2011-06-07 03:40:01.000 158 33347.83 337.57 2350.98 36.99 2011-06-07 03:40:02.000 158 33347.90 337.56 2350.96 36.99 2011-06-07 03:40:03.000 158 33347.85 337.52 2351.02 36.99 2011-06-07 03:40:04.000 158 33348.02 337.53 2351.01 36.99 2011-06-07 03:40:05.000 158 33347.92 337.51 2351.03 36.99 2011-06-07 03:40:06.000 158 33347.85 337.59 2351.05 36.99 2011-06-07 03:40:07.000 158 33347.86 337.53 2351.03 36.99 2011-06-07 03:40:08.000 158 33347.85 337.56 2350.96 36.99 2011-06-07 03:40:09.000 158 33347.90 337.52 2350.86 36.99 2011-06-07 03:40:10.000 158 33347.88 337.49 2350.93 36.98 2011-06-07 03:40:11.000 158 33347.86 337.52 2350.93 36.99 2011-06-07 03:40:12.000 158 33347.88 337.58 2350.95 36.99 2011-06-07 03:40:13.000 158 33347.75 337.55 2350.93 36.99 2011-06-07 03:40:14.000 158 33347.75 337.56 2350.98 36.99 2011-06-07 03:40:15.000 158 33347.85 337.56 2350.96 36.99 2011-06-07 03:40:16.000 158 33347.80 337.55 2350.99 36.99 2011-06-07 03:40:17.000 158 33347.77 337.55 2350.97 36.99 2011-06-07 03:40:18.000 158 33347.71 337.53 2350.95 36.99 2011-06-07 03:40:19.000 158 33347.76 337.50 2350.92 36.99 2011-06-07 03:40:20.000 158 33347.73 337.55 2350.98 36.99 2011-06-07 03:40:21.000 158 33347.82 337.54 2350.95 36.99 2011-06-07 03:40:22.000 158 33347.72 337.57 2350.97 36.99 2011-06-07 03:40:23.000 158 33347.74 337.56 2350.92 36.99 2011-06-07 03:40:24.000 158 33347.75 337.51 2350.87 36.98 2011-06-07 03:40:25.000 158 33347.80 337.56 2351.01 36.98 2011-06-07 03:40:26.000 158 33347.71 337.54 2351.00 36.99 2011-06-07 03:40:27.000 158 33347.82 337.57 2350.93 36.99 2011-06-07 03:40:28.000 158 33347.68 337.56 2351.00 36.99 2011-06-07 03:40:29.000 158 33347.76 337.55 2350.98 36.99 2011-06-07 03:40:30.000 158 33347.68 337.58 2351.00 36.99 2011-06-07 03:40:31.000 158 33347.79 337.60 2351.02 36.98 2011-06-07 03:40:32.000 158 33347.85 337.58 2350.96 36.99 2011-06-07 03:40:33.000 158 33347.77 337.63 2350.99 36.99 2011-06-07 03:40:34.000 158 33347.81 337.60 2351.00 36.99 2011-06-07 03:40:35.000 158 33347.79 337.58 2351.03 36.99 2011-06-07 03:40:36.000 158 33347.82 337.61 2350.96 36.99 2011-06-07 03:40:37.000 158 33347.88 337.61 2351.01 36.99 2011-06-07 03:40:38.000 158 33347.83 337.59 2350.95 36.99 2011-06-07 03:40:39.000 158 33347.87 337.56 2351.02 36.99 2011-06-07 03:40:40.000 158 33347.86 337.59 2351.01 36.99 2011-06-07 03:40:41.000 158 33347.84 337.60 2351.06 36.99 2011-06-07 03:40:42.000 158 33347.88 337.58 2351.03 36.99 2011-06-07 03:40:43.000 158 33347.90 337.58 2350.95 36.99 2011-06-07 03:40:44.000 158 33347.99 337.60 2351.02 36.99 2011-06-07 03:40:45.000 158 33347.90 337.60 2350.96 36.99 2011-06-07 03:40:46.000 158 33347.83 337.59 2351.01 36.99 2011-06-07 03:40:47.000 158 33347.82 337.60 2350.94 36.99 2011-06-07 03:40:48.000 158 33347.93 337.58 2350.96 36.99 2011-06-07 03:40:49.000 158 33347.88 337.58 2350.99 36.99 2011-06-07 03:40:50.000 158 33347.97 337.64 2350.94 36.99 2011-06-07 03:40:51.000 158 33347.85 337.59 2351.00 36.99 2011-06-07 03:40:52.000 158 33347.96 337.57 2351.02 36.99 2011-06-07 03:40:53.000 158 33347.83 337.56 2350.94 36.99 2011-06-07 03:40:54.000 158 33347.87 337.56 2350.99 36.99 2011-06-07 03:40:55.000 158 33347.80 337.58 2351.05 36.99 2011-06-07 03:40:56.000 158 33347.76 337.55 2351.02 36.99 2011-06-07 03:40:57.000 158 33347.78 337.58 2350.96 36.99 2011-06-07 03:40:58.000 158 33347.80 337.60 2351.06 36.99 2011-06-07 03:40:59.000 158 33347.75 337.58 2351.02 36.99 2011-06-07 03:41:00.000 158 33347.76 337.57 2351.03 36.99 2011-06-07 03:41:01.000 158 33347.76 337.55 2350.95 36.99 2011-06-07 03:41:02.000 158 33347.73 337.54 2351.01 36.99 2011-06-07 03:41:03.000 158 33347.77 337.56 2350.97 36.99 2011-06-07 03:41:04.000 158 33347.82 337.58 2350.93 36.99 2011-06-07 03:41:05.000 158 33347.68 337.56 2350.99 36.99 2011-06-07 03:41:06.000 158 33347.73 337.51 2350.99 36.99 2011-06-07 03:41:07.000 158 33347.72 337.56 2350.98 36.99 2011-06-07 03:41:08.000 158 33347.73 337.55 2351.01 36.99 2011-06-07 03:41:09.000 158 33347.68 337.60 2350.95 36.99 2011-06-07 03:41:10.000 158 33347.71 337.56 2350.99 36.99 2011-06-07 03:41:11.000 158 33347.69 337.56 2351.04 36.99 2011-06-07 03:41:12.000 158 33347.60 337.51 2351.11 36.99 2011-06-07 03:41:13.000 158 33347.70 337.56 2351.02 36.99 2011-06-07 03:41:14.000 158 33347.76 337.58 2350.96 36.99 2011-06-07 03:41:15.000 158 33347.76 337.51 2351.04 36.99 2011-06-07 03:41:16.000 158 33347.64 337.61 2351.01 36.99 2011-06-07 03:41:17.000 158 33347.61 337.59 2351.02 36.99 2011-06-07 03:41:18.000 158 33347.79 337.51 2350.92 36.99 2011-06-07 03:41:19.000 158 33347.79 337.57 2351.03 36.99 2011-06-07 03:41:20.000 158 33347.65 337.53 2351.00 36.99 2011-06-07 03:41:21.000 158 33347.83 337.62 2351.04 36.99 2011-06-07 03:41:22.000 158 33347.80 337.56 2351.01 36.99 2011-06-07 03:41:23.000 158 33347.78 337.55 2351.01 36.99 2011-06-07 03:41:24.000 158 33347.86 337.57 2350.95 36.99 2011-06-07 03:41:25.000 158 33347.82 337.60 2351.09 36.99 2011-06-07 03:41:26.000 158 33347.80 337.59 2351.02 36.99 2011-06-07 03:41:27.000 158 33347.82 337.56 2350.99 36.99 2011-06-07 03:41:28.000 158 33347.79 337.59 2351.07 36.99 2011-06-07 03:41:29.000 158 33347.85 337.63 2351.01 36.98 2011-06-07 03:41:30.000 158 33347.92 337.64 2351.08 36.99 2011-06-07 03:41:31.000 158 33347.93 337.65 2350.98 36.99 2011-06-07 03:41:32.000 158 33347.98 337.62 2350.98 36.99 2011-06-07 03:41:33.000 158 33347.91 337.58 2351.02 36.99 2011-06-07 03:41:34.000 158 33348.00 337.60 2351.03 36.99 2011-06-07 03:41:35.000 158 33347.93 337.62 2350.95 36.99 2011-06-07 03:41:36.000 158 33347.90 337.58 2350.96 36.99 2011-06-07 03:41:37.000 158 33347.99 337.62 2351.05 36.99 2011-06-07 03:41:38.000 158 33347.99 337.63 2350.99 36.99 2011-06-07 03:41:39.000 158 33347.93 337.59 2351.02 36.99 2011-06-07 03:41:40.000 158 33348.02 337.64 2350.88 36.99 2011-06-07 03:41:41.000 158 33347.95 337.63 2350.98 36.99 2011-06-07 03:41:42.000 158 33347.99 337.64 2350.99 36.99 2011-06-07 03:41:43.000 158 33347.98 337.62 2350.95 36.99 2011-06-07 03:41:44.000 158 33347.95 337.64 2350.98 36.99 2011-06-07 03:41:45.000 158 33347.90 337.60 2350.87 36.99 2011-06-07 03:41:46.000 158 33347.90 337.57 2350.92 36.99 2011-06-07 03:41:47.000 158 33347.92 337.55 2350.92 36.99 2011-06-07 03:41:48.000 158 33347.89 337.56 2350.89 36.99 2011-06-07 03:41:49.000 158 33347.91 337.57 2350.96 36.99 2011-06-07 03:41:50.000 158 33347.85 337.65 2350.90 36.99 2011-06-07 03:41:51.000 158 33347.88 337.54 2350.91 36.99 2011-06-07 03:41:52.000 158 33347.89 337.55 2350.96 36.99 2011-06-07 03:41:53.000 158 33347.89 337.56 2350.93 36.99 2011-06-07 03:41:54.000 158 33347.86 337.56 2350.96 36.99 2011-06-07 03:41:55.000 158 33347.84 337.54 2350.92 36.99 2011-06-07 03:41:56.000 158 33347.85 337.56 2351.07 36.99 2011-06-07 03:41:57.000 158 33347.89 337.58 2350.99 36.99 2011-06-07 03:41:58.000 158 33347.89 337.53 2350.93 36.99 2011-06-07 03:41:59.000 158 33347.81 337.59 2350.99 36.99 2011-06-07 03:42:00.000 158 33347.82 337.56 2351.01 36.99 2011-06-07 03:42:01.000 158 33347.81 337.55 2350.98 36.99 2011-06-07 03:42:02.000 158 33347.88 337.61 2350.99 36.99 2011-06-07 03:42:03.000 158 33347.85 337.54 2350.99 36.99 2011-06-07 03:42:04.000 158 33347.91 337.60 2351.08 36.99 2011-06-07 03:42:05.000 158 33347.86 337.59 2350.99 36.99 2011-06-07 03:42:06.000 158 33347.89 337.59 2351.03 36.99 2011-06-07 03:42:07.000 158 33347.95 337.62 2350.92 36.99 2011-06-07 03:42:08.000 158 33347.94 337.59 2351.01 36.99 2011-06-07 03:42:09.000 158 33347.96 337.62 2350.99 36.99 2011-06-07 03:42:10.000 158 33347.87 337.63 2350.97 36.99 2011-06-07 03:42:11.000 158 33348.01 337.60 2351.02 36.99 2011-06-07 03:42:12.000 158 33347.92 337.64 2351.03 36.99 2011-06-07 03:42:13.000 158 33347.99 337.63 2351.08 36.99 2011-06-07 03:42:14.000 158 33347.96 337.68 2350.96 36.99 2011-06-07 03:42:15.000 158 33347.88 337.64 2350.94 36.99 2011-06-07 03:42:16.000 158 33347.94 337.61 2350.96 36.99 2011-06-07 03:42:17.000 158 33347.94 337.62 2351.11 36.99 2011-06-07 03:42:18.000 158 33348.00 337.62 2351.03 36.99 2011-06-07 03:42:19.000 158 33347.95 337.62 2351.02 36.99 2011-06-07 03:42:20.000 158 33347.93 337.62 2351.07 36.99 2011-06-07 03:42:21.000 158 33347.89 337.58 2351.05 36.99 2011-06-07 03:42:22.000 158 33347.92 337.61 2350.96 36.99 2011-06-07 03:42:23.000 158 33347.92 337.66 2350.99 36.99 2011-06-07 03:42:24.000 158 33347.99 337.69 2351.03 36.99 2011-06-07 03:42:25.000 158 33347.93 337.64 2350.98 36.99 2011-06-07 03:42:26.000 158 33348.01 337.64 2350.91 36.99 2011-06-07 03:42:27.000 158 33347.89 337.63 2350.86 36.99 2011-06-07 03:42:28.000 158 33347.89 337.67 2351.03 36.99 2011-06-07 03:42:29.000 158 33347.93 337.65 2351.00 36.99 2011-06-07 03:42:30.000 158 33347.93 337.66 2351.02 36.99 2011-06-07 03:42:31.000 158 33347.96 337.68 2351.03 36.99 2011-06-07 03:42:32.000 158 33347.88 337.70 2350.99 36.99 2011-06-07 03:42:33.000 158 33347.95 337.67 2351.06 36.99 2011-06-07 03:42:34.000 158 33348.02 337.67 2350.95 36.99 2011-06-07 03:42:35.000 158 33347.96 337.63 2351.12 36.99 2011-06-07 03:42:36.000 158 33347.99 337.61 2351.03 36.99 2011-06-07 03:42:37.000 158 33347.96 337.65 2350.93 36.99 2011-06-07 03:42:38.000 158 33347.87 337.65 2351.05 36.99 2011-06-07 03:42:39.000 158 33347.94 337.68 2350.99 36.99 2011-06-07 03:42:40.000 158 33347.83 337.62 2351.01 36.99 2011-06-07 03:42:41.000 158 33347.93 337.62 2350.99 36.99 2011-06-07 03:42:42.000 158 33347.94 337.62 2350.95 36.99 2011-06-07 03:42:43.000 158 33347.88 337.63 2350.94 36.99 2011-06-07 03:42:44.000 158 33347.90 337.62 2350.95 36.99 2011-06-07 03:42:45.000 158 33347.92 337.57 2351.05 36.99 2011-06-07 03:42:46.000 158 33347.80 337.60 2351.05 36.99 2011-06-07 03:42:47.000 158 33347.95 337.60 2350.97 36.99 2011-06-07 03:42:48.000 158 33347.86 337.61 2351.05 36.99 2011-06-07 03:42:49.000 158 33347.84 337.59 2351.03 36.99 2011-06-07 03:42:50.000 158 33347.84 337.62 2351.06 36.99 2011-06-07 03:42:51.000 158 33347.77 337.59 2350.97 36.99 2011-06-07 03:42:52.000 158 33347.89 337.62 2351.07 36.99 2011-06-07 03:42:53.000 158 33347.73 337.60 2351.03 36.99 2011-06-07 03:42:54.000 158 33347.71 337.63 2351.04 36.99 2011-06-07 03:42:55.000 158 33347.80 337.59 2351.01 36.99 2011-06-07 03:42:56.000 158 33347.79 337.59 2351.07 36.99 2011-06-07 03:42:57.000 158 33347.75 337.61 2351.07 36.99 2011-06-07 03:42:58.000 158 33347.80 337.60 2351.01 36.99 2011-06-07 03:42:59.000 158 33348.01 337.65 2350.99 36.99 2011-06-07 03:43:00.000 158 33347.83 337.60 2350.99 36.99 2011-06-07 03:43:01.000 158 33347.86 337.62 2351.09 36.99 2011-06-07 03:43:02.000 158 33347.88 337.60 2350.98 36.99 2011-06-07 03:43:03.000 158 33347.86 337.63 2351.05 36.99 2011-06-07 03:43:04.000 158 33347.95 337.60 2351.09 36.99 2011-06-07 03:43:05.000 158 33347.91 337.60 2351.01 36.99 2011-06-07 03:43:06.000 158 33347.90 337.61 2351.02 36.99 2011-06-07 03:43:07.000 158 33347.90 337.65 2351.01 36.99 2011-06-07 03:43:08.000 158 33347.99 337.62 2351.05 36.99 2011-06-07 03:43:09.000 158 33348.01 337.63 2351.11 36.98 2011-06-07 03:43:10.000 158 33347.97 337.64 2350.92 36.99 2011-06-07 03:43:11.000 158 33348.05 337.65 2351.09 36.99 2011-06-07 03:43:12.000 158 33348.05 337.66 2351.09 36.99 2011-06-07 03:43:13.000 158 33347.99 337.65 2351.01 36.99 2011-06-07 03:43:14.000 158 33348.05 337.67 2351.05 36.99 2011-06-07 03:43:15.000 158 33348.02 337.68 2351.08 36.99 2011-06-07 03:43:16.000 158 33348.14 337.68 2351.09 36.99 2011-06-07 03:43:17.000 158 33348.10 337.69 2351.14 36.99 2011-06-07 03:43:18.000 158 33348.04 337.67 2351.09 36.99 2011-06-07 03:43:19.000 158 33348.09 337.64 2350.91 36.99 2011-06-07 03:43:20.000 158 33348.07 337.66 2351.07 36.99 2011-06-07 03:43:21.000 158 33348.08 337.72 2350.98 36.99 2011-06-07 03:43:22.000 158 33348.05 337.63 2350.97 36.99 2011-06-07 03:43:23.000 158 33348.07 337.65 2351.01 36.99 2011-06-07 03:43:24.000 158 33347.98 337.65 2351.01 36.99 2011-06-07 03:43:25.000 158 33348.00 337.63 2351.01 36.99 2011-06-07 03:43:26.000 158 33348.02 337.63 2350.96 36.99 2011-06-07 03:43:27.000 158 33347.98 337.63 2351.07 36.99 2011-06-07 03:43:28.000 158 33347.94 337.62 2350.93 36.98 2011-06-07 03:43:29.000 158 33348.04 337.58 2351.02 36.99 2011-06-07 03:43:30.000 158 33348.05 337.55 2350.94 36.99 2011-06-07 03:43:31.000 158 33347.95 337.63 2350.95 36.99 2011-06-07 03:43:32.000 158 33348.04 337.55 2351.01 36.99 2011-06-07 03:43:33.000 158 33348.04 337.63 2350.93 36.99 2011-06-07 03:43:34.000 158 33347.96 337.61 2350.95 36.99 2011-06-07 03:43:35.000 158 33348.07 337.62 2351.03 36.99 2011-06-07 03:43:36.000 158 33348.02 337.59 2351.01 36.99 2011-06-07 03:43:37.000 158 33348.07 337.60 2351.01 36.99 2011-06-07 03:43:38.000 158 33348.04 337.67 2350.93 36.99 2011-06-07 03:43:39.000 158 33347.95 337.65 2350.96 36.99 2011-06-07 03:43:40.000 158 33348.03 337.63 2351.05 36.99 2011-06-07 03:43:41.000 158 33347.91 337.65 2351.05 36.99 2011-06-07 03:43:42.000 158 33348.01 337.61 2351.03 36.99 2011-06-07 03:43:43.000 158 33348.01 337.61 2351.03 36.99 2011-06-07 03:43:44.000 158 33348.07 337.64 2350.95 36.99 2011-06-07 03:43:45.000 158 33348.08 337.65 2350.98 36.98 2011-06-07 03:43:46.000 158 33347.96 337.60 2350.97 36.99 2011-06-07 03:43:47.000 158 33348.14 337.62 2350.96 36.99 2011-06-07 03:43:48.000 158 33348.10 337.62 2350.94 36.99 2011-06-07 03:43:49.000 158 33348.11 337.65 2350.96 36.98 2011-06-07 03:43:50.000 158 33348.03 337.68 2350.93 36.99 2011-06-07 03:43:51.000 158 33348.10 337.67 2351.06 36.99 2011-06-07 03:43:52.000 158 33348.12 337.69 2350.91 36.99 2011-06-07 03:43:53.000 158 33348.11 337.64 2351.00 36.99 2011-06-07 03:43:54.000 158 33348.13 337.66 2350.96 36.99 2011-06-07 03:43:55.000 158 33348.14 337.64 2350.98 36.99 2011-06-07 03:43:56.000 158 33348.15 337.62 2350.97 36.99 2011-06-07 03:43:57.000 158 33348.11 337.61 2351.03 36.99 2011-06-07 03:43:58.000 158 33348.22 337.64 2350.87 36.99 2011-06-07 03:43:59.000 158 33348.19 337.63 2351.00 36.99 2011-06-07 03:44:00.000 158 33348.11 337.66 2350.96 36.99 2011-06-07 03:44:01.000 158 33348.14 337.67 2350.92 36.99 2011-06-07 03:44:02.000 158 33348.13 337.68 2350.99 36.98 2011-06-07 03:44:03.000 158 33348.19 337.66 2350.93 36.99 2011-06-07 03:44:04.000 158 33348.11 337.62 2350.98 36.99 2011-06-07 03:44:05.000 158 33348.12 337.65 2350.95 36.99 2011-06-07 03:44:06.000 158 33348.06 337.64 2351.03 36.99 2011-06-07 03:44:07.000 158 33348.02 337.63 2350.95 36.99 2011-06-07 03:44:08.000 158 33348.04 337.66 2350.93 36.98 2011-06-07 03:44:09.000 158 33348.05 337.63 2351.01 36.98 2011-06-07 03:44:10.000 158 33348.04 337.62 2351.03 36.98 2011-06-07 03:44:11.000 158 33348.06 337.60 2350.98 36.99 2011-06-07 03:44:12.000 158 33348.13 337.61 2350.95 36.99 2011-06-07 03:44:13.000 158 33348.09 337.55 2351.01 36.99 2011-06-07 03:44:14.000 158 33348.01 337.59 2350.84 36.99 2011-06-07 03:44:15.000 158 33348.10 337.65 2350.91 36.99 2011-06-07 03:44:16.000 158 33347.99 337.62 2350.99 36.99 2011-06-07 03:44:17.000 158 33348.04 337.66 2350.99 36.99 2011-06-07 03:44:18.000 158 33347.96 337.64 2350.92 36.99 2011-06-07 03:44:19.000 158 33348.08 337.64 2350.96 36.99 2011-06-07 03:44:20.000 158 33347.94 337.64 2350.94 36.99 2011-06-07 03:44:21.000 158 33348.04 337.64 2350.92 36.99 2011-06-07 03:44:22.000 158 33347.93 337.69 2350.97 36.99 2011-06-07 03:44:23.000 158 33348.03 337.63 2350.98 36.99 2011-06-07 03:44:24.000 158 33347.98 337.63 2351.03 36.99 2011-06-07 03:44:25.000 158 33348.01 337.67 2351.00 36.99 2011-06-07 03:44:26.000 158 33348.04 337.69 2350.95 36.99 2011-06-07 03:44:27.000 158 33348.07 337.67 2350.89 36.99 2011-06-07 03:44:28.000 158 33347.98 337.70 2351.02 36.99 2011-06-07 03:44:29.000 158 33348.04 337.69 2350.91 36.99 2011-06-07 03:44:30.000 158 33348.04 337.67 2350.98 36.99 2011-06-07 03:44:31.000 158 33348.00 337.66 2351.00 36.99 2011-06-07 03:44:32.000 158 33348.03 337.70 2351.00 36.99 2011-06-07 03:44:33.000 158 33347.99 337.66 2351.06 36.99 2011-06-07 03:44:34.000 158 33348.08 337.67 2350.96 36.99 2011-06-07 03:44:35.000 158 33348.08 337.67 2351.02 36.99 2011-06-07 03:44:36.000 158 33348.03 337.67 2350.96 36.99 2011-06-07 03:44:37.000 158 33348.06 337.70 2350.99 36.99 2011-06-07 03:44:38.000 158 33348.01 337.68 2350.96 36.99 2011-06-07 03:44:39.000 158 33347.97 337.71 2351.01 36.99 2011-06-07 03:44:40.000 158 33348.04 337.70 2350.98 36.99 2011-06-07 03:44:41.000 158 33348.03 337.70 2350.98 36.99 2011-06-07 03:44:42.000 158 33348.03 337.68 2350.90 36.99 2011-06-07 03:44:43.000 158 33348.00 337.69 2350.90 36.99 2011-06-07 03:44:44.000 158 33348.06 337.62 2350.99 36.99 2011-06-07 03:44:45.000 158 33348.05 337.65 2351.00 36.99 2011-06-07 03:44:46.000 158 33348.04 337.68 2351.03 36.99 2011-06-07 03:44:47.000 158 33347.95 337.65 2350.98 36.99 2011-06-07 03:44:48.000 158 33347.93 337.65 2350.98 36.99 2011-06-07 03:44:49.000 158 33348.03 337.67 2350.99 36.99 2011-06-07 03:44:50.000 158 33348.00 337.62 2350.99 36.99 2011-06-07 03:44:51.000 158 33347.98 337.65 2350.99 36.99 2011-06-07 03:44:52.000 158 33347.89 337.62 2351.04 36.99 2011-06-07 03:44:53.000 158 33347.89 337.69 2350.93 36.99 2011-06-07 03:44:54.000 158 33347.90 337.65 2350.97 36.99 2011-06-07 03:44:55.000 158 33347.96 337.66 2351.01 36.99 2011-06-07 03:44:56.000 158 33347.91 337.64 2350.99 36.99 2011-06-07 03:44:57.000 158 33347.94 337.66 2351.00 36.99 2011-06-07 03:44:58.000 158 33347.86 337.64 2350.99 36.99 2011-06-07 03:44:59.000 158 33347.94 337.69 2351.06 36.99 2011-06-07 03:45:00.000 158 33347.97 337.65 2351.03 36.99 2011-06-07 03:45:01.000 158 33347.96 337.63 2350.99 36.99 2011-06-07 03:45:02.000 158 33347.88 337.65 2351.03 36.99 2011-06-07 03:45:03.000 158 33347.92 337.64 2351.02 36.99 2011-06-07 03:45:04.000 158 33347.99 337.65 2351.01 36.99 2011-06-07 03:45:05.000 158 33348.01 337.63 2350.99 36.99 2011-06-07 03:45:06.000 158 33347.90 337.64 2351.01 36.99 2011-06-07 03:45:07.000 158 33348.03 337.60 2350.98 36.99 2011-06-07 03:45:08.000 158 33347.86 337.65 2351.00 36.99 2011-06-07 03:45:09.000 158 33347.90 337.68 2351.05 36.99 2011-06-07 03:45:10.000 158 33348.03 337.65 2351.03 36.99 2011-06-07 03:45:11.000 158 33347.91 337.65 2351.03 36.99 2011-06-07 03:45:12.000 158 33347.93 337.67 2351.01 36.99 2011-06-07 03:45:13.000 158 33347.93 337.70 2350.94 36.99 2011-06-07 03:45:14.000 158 33348.03 337.64 2351.01 36.98 2011-06-07 03:45:15.000 158 33347.92 337.67 2351.03 36.99 2011-06-07 03:45:16.000 158 33348.02 337.66 2350.99 36.99 2011-06-07 03:45:17.000 158 33348.01 337.66 2351.02 36.99 2011-06-07 03:45:18.000 158 33348.01 337.63 2351.02 36.99 2011-06-07 03:45:19.000 158 33348.04 337.67 2350.93 36.99 2011-06-07 03:45:20.000 158 33348.10 337.69 2350.99 36.99 2011-06-07 03:45:21.000 158 33348.08 337.66 2350.96 36.99 2011-06-07 03:45:22.000 158 33348.06 337.69 2351.02 36.99 2011-06-07 03:45:23.000 158 33348.00 337.70 2350.99 36.99 2011-06-07 03:45:24.000 158 33348.02 337.67 2350.98 36.99 2011-06-07 03:45:25.000 158 33348.07 337.67 2351.01 36.99 2011-06-07 03:45:26.000 158 33348.10 337.67 2351.03 36.99 2011-06-07 03:45:27.000 158 33348.07 337.69 2350.99 36.99 2011-06-07 03:45:28.000 158 33348.03 337.68 2350.98 36.99 2011-06-07 03:45:29.000 158 33347.99 337.67 2350.97 36.99 2011-06-07 03:45:30.000 158 33348.07 337.65 2350.99 36.99 2011-06-07 03:45:31.000 158 33347.98 337.68 2351.01 36.99 2011-06-07 03:45:32.000 158 33347.96 337.67 2350.99 36.99 2011-06-07 03:45:33.000 158 33347.97 337.62 2351.00 36.99 2011-06-07 03:45:34.000 158 33347.95 337.70 2350.97 36.98 2011-06-07 03:45:35.000 158 33347.84 337.69 2351.01 36.98 2011-06-07 03:45:36.000 158 33347.89 337.65 2350.96 36.98 2011-06-07 03:45:37.000 158 33347.96 337.63 2350.99 36.99 2011-06-07 03:45:38.000 158 33347.85 337.64 2350.98 36.99 2011-06-07 03:45:39.000 158 33347.86 337.63 2351.03 36.99 2011-06-07 03:45:40.000 158 33347.77 337.62 2350.99 36.99 2011-06-07 03:45:41.000 158 33347.89 337.60 2351.05 36.99 2011-06-07 03:45:42.000 158 33347.88 337.62 2350.99 36.99 2011-06-07 03:45:43.000 158 33347.89 337.62 2351.02 36.99 2011-06-07 03:45:44.000 158 33347.85 337.63 2350.99 36.99 2011-06-07 03:45:45.000 158 33347.90 337.63 2351.05 36.99 2011-06-07 03:45:46.000 158 33347.91 337.65 2351.12 36.99 2011-06-07 03:45:47.000 158 33347.85 337.64 2351.01 36.99 2011-06-07 03:45:48.000 158 33347.90 337.65 2350.96 36.99 2011-06-07 03:45:49.000 158 33347.88 337.65 2351.07 36.99 2011-06-07 03:45:50.000 158 33347.99 337.65 2350.95 36.99 2011-06-07 03:45:51.000 158 33347.91 337.70 2351.01 36.99 2011-06-07 03:45:52.000 158 33348.00 337.68 2351.03 36.99 2011-06-07 03:45:53.000 158 33348.04 337.67 2351.01 36.99 2011-06-07 03:45:54.000 158 33348.02 337.69 2351.01 36.98 2011-06-07 03:45:55.000 158 33347.99 337.66 2351.07 36.99 2011-06-07 03:45:56.000 158 33348.07 337.70 2351.03 36.99 2011-06-07 03:45:57.000 158 33347.96 337.71 2351.03 36.99 2011-06-07 03:45:58.000 158 33347.99 337.73 2351.05 36.99 2011-06-07 03:45:59.000 158 33348.07 337.72 2351.06 36.99 2011-06-07 03:46:00.000 158 33347.99 337.71 2351.02 36.99 2011-06-07 03:46:01.000 158 33348.02 337.72 2351.02 36.99 2011-06-07 03:46:02.000 158 33348.01 337.75 2351.03 36.99 2011-06-07 03:46:03.000 158 33348.05 337.71 2350.92 36.99 2011-06-07 03:46:04.000 158 33348.07 337.73 2350.92 36.99 2011-06-07 03:46:05.000 158 33348.11 337.75 2351.03 36.99 2011-06-07 03:46:06.000 158 33348.12 337.73 2350.93 36.99 2011-06-07 03:46:07.000 158 33347.95 337.73 2350.95 36.98 2011-06-07 03:46:08.000 158 33347.99 337.71 2350.95 36.99 2011-06-07 03:46:09.000 158 33347.98 337.72 2351.04 36.99 2011-06-07 03:46:10.000 158 33347.84 337.67 2350.98 36.98 2011-06-07 03:46:11.000 158 33347.94 337.72 2350.93 36.99 2011-06-07 03:46:12.000 158 33347.89 337.69 2350.93 36.99 2011-06-07 03:46:13.000 158 33347.96 337.71 2350.99 36.98 2011-06-07 03:46:14.000 158 33347.95 337.69 2351.01 36.99 2011-06-07 03:46:15.000 158 33347.97 337.65 2350.93 36.98 2011-06-07 03:46:16.000 158 33347.95 337.61 2351.00 36.99 2011-06-07 03:46:17.000 158 33347.90 337.68 2350.94 36.98 2011-06-07 03:46:18.000 158 33348.02 337.66 2350.93 36.99 2011-06-07 03:46:19.000 158 33347.90 337.64 2350.90 36.99 2011-06-07 03:46:20.000 158 33347.92 337.69 2351.00 36.99 2011-06-07 03:46:21.000 158 33347.92 337.65 2350.99 36.99 2011-06-07 03:46:22.000 158 33347.98 337.73 2351.01 36.99 2011-06-07 03:46:23.000 158 33347.85 337.68 2351.01 36.99 2011-06-07 03:46:24.000 158 33347.89 337.65 2351.05 36.99 2011-06-07 03:46:25.000 158 33347.96 337.70 2351.03 36.99 2011-06-07 03:46:26.000 158 33347.93 337.67 2350.99 36.99 2011-06-07 03:46:27.000 158 33347.92 337.71 2350.98 36.99 2011-06-07 03:46:28.000 158 33347.88 337.66 2351.07 36.99 2011-06-07 03:46:29.000 158 33347.90 337.66 2351.03 36.99 2011-06-07 03:46:30.000 158 33347.86 337.65 2350.95 36.99 2011-06-07 03:46:31.000 158 33347.87 337.70 2351.06 36.99 2011-06-07 03:46:32.000 158 33347.87 337.70 2351.07 36.99 2011-06-07 03:46:33.000 158 33347.75 337.66 2350.91 36.99 2011-06-07 03:46:34.000 158 33347.88 337.65 2351.08 36.99 2011-06-07 03:46:35.000 158 33347.83 337.66 2351.01 36.99 2011-06-07 03:46:36.000 158 33347.82 337.65 2351.02 36.99 2011-06-07 03:46:37.000 158 33347.85 337.66 2350.98 36.99 2011-06-07 03:46:38.000 158 33347.86 337.68 2351.02 36.99 2011-06-07 03:46:39.000 158 33347.83 337.65 2351.01 36.99 2011-06-07 03:46:40.000 158 33347.79 337.64 2351.08 36.98 2011-06-07 03:46:41.000 158 33347.88 337.59 2351.02 36.99 2011-06-07 03:46:42.000 158 33347.90 337.60 2351.02 36.99 2011-06-07 03:46:43.000 158 33347.85 337.69 2351.11 36.99 2011-06-07 03:46:44.000 158 33347.85 337.63 2351.02 36.99 2011-06-07 03:46:45.000 158 33347.81 337.67 2351.00 36.99 2011-06-07 03:46:46.000 158 33347.87 337.66 2351.06 36.99 2011-06-07 03:46:47.000 158 33347.85 337.63 2351.03 36.99 2011-06-07 03:46:48.000 158 33347.89 337.60 2351.11 36.99 2011-06-07 03:46:49.000 158 33347.86 337.62 2350.99 36.99 2011-06-07 03:46:50.000 158 33347.92 337.62 2351.03 36.99 2011-06-07 03:46:51.000 158 33347.90 337.62 2351.08 36.99 2011-06-07 03:46:52.000 158 33347.85 337.63 2351.07 36.99 2011-06-07 03:46:53.000 158 33347.89 337.59 2351.09 36.99 2011-06-07 03:46:54.000 158 33347.90 337.59 2351.02 36.98 2011-06-07 03:46:55.000 158 33347.85 337.64 2351.12 36.99 2011-06-07 03:46:56.000 158 33347.88 337.60 2350.94 36.99 2011-06-07 03:46:57.000 158 33347.92 337.60 2351.01 36.99 2011-06-07 03:46:58.000 158 33347.85 337.60 2351.02 36.99 2011-06-07 03:46:59.000 158 33347.91 337.61 2351.11 36.99 2011-06-07 03:47:00.000 158 33347.88 337.62 2351.12 36.99 2011-06-07 03:47:01.000 158 33347.95 337.65 2351.08 36.99 2011-06-07 03:47:02.000 158 33347.90 337.66 2351.06 36.99 2011-06-07 03:47:03.000 158 33347.89 337.61 2351.05 36.99 2011-06-07 03:47:04.000 158 33347.93 337.69 2351.01 36.99 2011-06-07 03:47:05.000 158 33347.89 337.65 2351.12 36.99 2011-06-07 03:47:06.000 158 33347.98 337.65 2351.02 36.99 2011-06-07 03:47:07.000 158 33347.96 337.65 2351.00 36.99 2011-06-07 03:47:08.000 158 33347.92 337.66 2351.02 36.99 2011-06-07 03:47:09.000 158 33347.97 337.70 2351.03 36.99 2011-06-07 03:47:10.000 158 33347.86 337.71 2351.03 36.99 2011-06-07 03:47:11.000 158 33347.96 337.67 2350.99 36.99 2011-06-07 03:47:12.000 158 33347.86 337.62 2350.98 36.98 2011-06-07 03:47:13.000 158 33347.89 337.68 2351.01 36.99 2011-06-07 03:47:14.000 158 33347.88 337.67 2350.98 36.99 2011-06-07 03:47:15.000 158 33347.95 337.66 2350.99 36.99 2011-06-07 03:47:16.000 158 33347.90 337.70 2350.98 36.99 2011-06-07 03:47:17.000 158 33347.92 337.70 2351.02 36.99 2011-06-07 03:47:18.000 158 33347.82 337.70 2351.01 36.99 2011-06-07 03:47:19.000 158 33347.91 337.69 2351.03 36.99 2011-06-07 03:47:20.000 158 33347.96 337.66 2351.05 36.99 2011-06-07 03:47:21.000 158 33347.85 337.74 2350.95 36.99 2011-06-07 03:47:22.000 158 33347.89 337.70 2350.93 36.99 2011-06-07 03:47:23.000 158 33348.01 337.66 2351.06 36.99 2011-06-07 03:47:24.000 158 33348.01 337.68 2351.03 36.99 2011-06-07 03:47:25.000 158 33347.99 337.71 2351.04 36.99 2011-06-07 03:47:26.000 158 33347.99 337.69 2351.06 36.99 2011-06-07 03:47:27.000 158 33347.90 337.72 2350.89 36.99 2011-06-07 03:47:28.000 158 33347.96 337.70 2351.01 36.99 2011-06-07 03:47:29.000 158 33347.94 337.73 2351.02 36.99 2011-06-07 03:47:30.000 158 33347.88 337.71 2350.98 36.99 2011-06-07 03:47:31.000 158 33347.90 337.71 2350.98 36.99 2011-06-07 03:47:32.000 158 33347.91 337.68 2351.05 36.99 2011-06-07 03:47:33.000 158 33347.87 337.71 2350.96 36.99 2011-06-07 03:47:34.000 158 33347.89 337.70 2351.05 36.99 2011-06-07 03:47:35.000 158 33347.92 337.72 2351.06 36.99 2011-06-07 03:47:36.000 158 33347.90 337.69 2351.05 36.99 2011-06-07 03:47:37.000 158 33347.83 337.73 2351.08 36.99 2011-06-07 03:47:38.000 158 33347.93 337.71 2350.93 36.99 2011-06-07 03:47:39.000 158 33347.85 337.71 2350.91 36.99 2011-06-07 03:47:40.000 158 33347.93 337.69 2350.97 36.99 2011-06-07 03:47:41.000 158 33347.75 337.67 2351.02 36.99 2011-06-07 03:47:42.000 158 33347.80 337.71 2350.98 36.99 2011-06-07 03:47:43.000 158 33347.82 337.70 2350.90 36.99 2011-06-07 03:47:44.000 158 33347.85 337.66 2350.98 36.99 2011-06-07 03:47:45.000 158 33347.85 337.69 2350.98 36.99 2011-06-07 03:47:46.000 158 33347.81 337.70 2350.96 36.99 2011-06-07 03:47:47.000 158 33347.85 337.70 2351.05 36.99 2011-06-07 03:47:48.000 158 33347.83 337.72 2350.99 36.99 2011-06-07 03:47:49.000 158 33347.88 337.69 2351.00 36.99 2011-06-07 03:47:50.000 158 33347.85 337.74 2351.07 36.99 2011-06-07 03:47:51.000 158 33347.88 337.67 2351.08 36.99 2011-06-07 03:47:52.000 158 33347.92 337.70 2351.05 36.99 2011-06-07 03:47:53.000 158 33347.83 337.68 2351.00 36.99 2011-06-07 03:47:54.000 158 33347.89 337.68 2351.01 36.99 2011-06-07 03:47:55.000 158 33347.84 337.75 2350.99 36.99 2011-06-07 03:47:56.000 158 33347.86 337.77 2351.07 36.99 2011-06-07 03:47:57.000 158 33347.98 337.74 2351.03 36.99 2011-06-07 03:47:58.000 158 33347.84 337.73 2351.02 36.99 2011-06-07 03:47:59.000 158 33348.00 337.73 2351.03 36.98 2011-06-07 03:48:00.000 158 33347.90 337.74 2351.11 36.99 2011-06-07 03:48:01.000 158 33347.97 337.71 2351.01 36.99 2011-06-07 03:48:02.000 158 33347.97 337.71 2351.07 36.99 2011-06-07 03:48:03.000 158 33347.89 337.73 2350.96 36.99 2011-06-07 03:48:04.000 158 33348.02 337.74 2351.03 36.99 2011-06-07 03:48:05.000 158 33347.90 337.72 2350.96 36.98 2011-06-07 03:48:06.000 158 33347.89 337.70 2350.93 36.98 2011-06-07 03:48:07.000 158 33347.80 337.69 2351.02 36.99 2011-06-07 03:48:08.000 158 33347.90 337.72 2351.01 36.99 2011-06-07 03:48:09.000 158 33347.80 337.69 2350.99 36.99 2011-06-07 03:48:10.000 158 33347.89 337.74 2350.98 36.99 2011-06-07 03:48:11.000 158 33347.88 337.71 2351.11 36.99 2011-06-07 03:48:12.000 158 33347.86 337.74 2351.05 36.99 2011-06-07 03:48:13.000 158 33347.85 337.68 2351.12 36.99 2011-06-07 03:48:14.000 158 33347.74 337.69 2351.05 36.99 2011-06-07 03:48:15.000 158 33347.86 337.68 2350.96 36.99 2011-06-07 03:48:16.000 158 33347.77 337.70 2351.11 36.99 2011-06-07 03:48:17.000 158 33347.93 337.72 2351.05 36.99 2011-06-07 03:48:18.000 158 33347.87 337.66 2351.04 36.99 2011-06-07 03:48:19.000 158 33347.86 337.66 2350.94 36.99 2011-06-07 03:48:20.000 158 33347.87 337.62 2351.07 36.99 2011-06-07 03:48:21.000 158 33347.86 337.66 2350.97 36.99 2011-06-07 03:48:22.000 158 33347.85 337.63 2351.07 36.99 2011-06-07 03:48:23.000 158 33347.93 337.67 2351.06 36.99 2011-06-07 03:48:24.000 158 33347.79 337.62 2351.05 36.99 2011-06-07 03:48:25.000 158 33347.81 337.67 2351.07 36.99 2011-06-07 03:48:26.000 158 33347.86 337.65 2351.02 36.99 2011-06-07 03:48:27.000 158 33347.84 337.65 2351.10 36.99 2011-06-07 03:48:28.000 158 33347.90 337.71 2351.07 36.99 2011-06-07 03:48:29.000 158 33347.96 337.68 2351.03 36.99 2011-06-07 03:48:30.000 158 33347.86 337.64 2351.02 36.99 2011-06-07 03:48:31.000 158 33347.93 337.70 2351.02 36.99 2011-06-07 03:48:32.000 158 33347.94 337.67 2351.04 36.99 2011-06-07 03:48:33.000 158 33347.93 337.63 2351.02 36.99 2011-06-07 03:48:34.000 158 33347.96 337.68 2351.03 36.99 2011-06-07 03:48:35.000 158 33347.95 337.68 2351.07 36.99 2011-06-07 03:48:36.000 158 33347.98 337.66 2351.09 36.99 2011-06-07 03:48:37.000 158 33347.92 337.63 2350.99 36.99 2011-06-07 03:48:38.000 158 33348.06 337.67 2351.03 36.99 2011-06-07 03:48:39.000 158 33347.92 337.65 2351.09 36.99 2011-06-07 03:48:40.000 158 33348.00 337.71 2351.01 36.99 2011-06-07 03:48:41.000 158 33348.02 337.72 2350.99 36.99 2011-06-07 03:48:42.000 158 33347.92 337.71 2350.96 36.99 2011-06-07 03:48:43.000 158 33347.96 337.66 2351.01 36.99 2011-06-07 03:48:44.000 158 33347.96 337.66 2350.99 36.99 2011-06-07 03:48:45.000 158 33347.93 337.70 2351.01 36.99 2011-06-07 03:48:46.000 158 33347.97 337.69 2350.98 36.99 2011-06-07 03:48:47.000 158 33348.02 337.68 2350.96 36.99 2011-06-07 03:48:48.000 158 33347.98 337.66 2350.96 36.99 2011-06-07 03:48:49.000 158 33347.95 337.68 2351.01 36.99 2011-06-07 03:48:50.000 158 33347.97 337.69 2350.98 36.99 2011-06-07 03:48:51.000 158 33347.90 337.69 2350.92 36.99 2011-06-07 03:48:52.000 158 33347.88 337.64 2350.98 36.99 2011-06-07 03:48:53.000 158 33347.93 337.66 2351.01 36.99 2011-06-07 03:48:54.000 158 33348.01 337.62 2351.05 36.99 2011-06-07 03:48:55.000 158 33347.98 337.66 2350.96 36.99 2011-06-07 03:48:56.000 158 33347.96 337.66 2350.96 36.99 2011-06-07 03:48:57.000 158 33347.82 337.68 2350.99 36.99 2011-06-07 03:48:58.000 158 33348.02 337.71 2351.05 36.99 2011-06-07 03:48:59.000 158 33347.96 337.69 2350.96 36.99 2011-06-07 03:49:00.000 158 33347.99 337.70 2350.98 36.99 2011-06-07 03:49:01.000 158 33348.01 337.73 2351.00 36.99 2011-06-07 03:49:02.000 158 33348.04 337.71 2350.91 36.99 2011-06-07 03:49:03.000 158 33348.12 337.71 2350.86 36.99 2011-06-07 03:49:04.000 158 33347.93 337.73 2351.03 36.99 2011-06-07 03:49:05.000 158 33347.95 337.73 2350.93 36.99 2011-06-07 03:49:06.000 158 33348.08 337.74 2350.89 36.99 2011-06-07 03:49:07.000 158 33348.02 337.74 2350.95 36.99 2011-06-07 03:49:08.000 158 33348.02 337.72 2350.99 36.99 2011-06-07 03:49:09.000 158 33348.05 337.69 2350.89 36.99 2011-06-07 03:49:10.000 158 33348.01 337.70 2350.99 36.99 2011-06-07 03:49:11.000 158 33348.08 337.74 2350.93 36.99 2011-06-07 03:49:12.000 158 33347.96 337.72 2350.95 36.99 2011-06-07 03:49:13.000 158 33348.05 337.71 2350.95 36.99 2011-06-07 03:49:14.000 158 33348.02 337.76 2350.95 36.99 2011-06-07 03:49:15.000 158 33348.01 337.71 2350.97 36.99 2011-06-07 03:49:16.000 158 33348.06 337.70 2350.96 36.99 2011-06-07 03:49:17.000 158 33347.99 337.67 2351.01 36.99 2011-06-07 03:49:18.000 158 33348.02 337.70 2351.02 36.99 2011-06-07 03:49:19.000 158 33348.02 337.70 2351.01 36.99 2011-06-07 03:49:20.000 158 33348.04 337.65 2351.02 36.99 2011-06-07 03:49:21.000 158 33347.99 337.74 2351.03 36.99 2011-06-07 03:49:22.000 158 33348.05 337.67 2351.03 36.99 2011-06-07 03:49:23.000 158 33348.01 337.72 2351.09 36.99 2011-06-07 03:49:24.000 158 33347.96 337.69 2351.05 36.99 2011-06-07 03:49:25.000 158 33348.00 337.68 2350.96 36.99 2011-06-07 03:49:26.000 158 33347.94 337.72 2350.97 36.99 2011-06-07 03:49:27.000 158 33347.89 337.70 2350.93 36.99 2011-06-07 03:49:28.000 158 33347.96 337.72 2350.97 36.99 2011-06-07 03:49:29.000 158 33347.92 337.67 2350.92 36.99 2011-06-07 03:49:30.000 158 33347.90 337.70 2350.98 36.99 2011-06-07 03:49:31.000 158 33347.90 337.66 2351.03 36.99 2011-06-07 03:49:32.000 158 33347.89 337.69 2350.94 36.99 2011-06-07 03:49:33.000 158 33347.86 337.65 2350.95 36.99 2011-06-07 03:49:34.000 158 33347.98 337.65 2350.99 36.99 2011-06-07 03:49:35.000 158 33347.78 337.61 2350.97 36.99 2011-06-07 03:49:36.000 158 33347.85 337.60 2350.97 36.99 2011-06-07 03:49:37.000 158 33347.77 337.60 2351.01 36.99 2011-06-07 03:49:38.000 158 33347.83 337.66 2350.98 36.99 2011-06-07 03:49:39.000 158 33347.75 337.61 2351.10 36.99 2011-06-07 03:49:40.000 158 33347.83 337.63 2351.01 36.99 2011-06-07 03:49:41.000 158 33347.70 337.61 2351.05 36.99 2011-06-07 03:49:42.000 158 33347.66 337.60 2351.12 36.99 2011-06-07 03:49:43.000 158 33347.73 337.66 2351.00 36.99 2011-06-07 03:49:44.000 158 33347.72 337.62 2351.03 36.99 2011-06-07 03:49:45.000 158 33347.69 337.62 2351.09 36.99 2011-06-07 03:49:46.000 158 33347.65 337.63 2351.08 36.99 2011-06-07 03:49:47.000 158 33347.77 337.60 2350.99 36.99 2011-06-07 03:49:48.000 158 33347.68 337.60 2351.02 36.99 2011-06-07 03:49:49.000 158 33347.75 337.59 2350.99 36.99 2011-06-07 03:49:50.000 158 33347.69 337.63 2351.10 36.99 2011-06-07 03:49:51.000 158 33347.68 337.68 2351.14 36.99 2011-06-07 03:49:52.000 158 33347.75 337.66 2351.13 36.99 2011-06-07 03:49:53.000 158 33347.74 337.73 2351.09 36.99 2011-06-07 03:49:54.000 158 33347.72 337.68 2351.00 36.99 2011-06-07 03:49:55.000 158 33347.75 337.67 2351.12 36.99 2011-06-07 03:49:56.000 158 33347.68 337.65 2351.05 36.99 2011-06-07 03:49:57.000 158 33347.71 337.64 2351.03 36.99 2011-06-07 03:49:58.000 158 33347.74 337.66 2351.08 36.99 2011-06-07 03:49:59.000 158 33347.81 337.65 2351.06 36.99 2011-06-07 03:50:00.000 158 33347.75 337.64 2351.08 36.99 2011-06-07 03:50:01.000 158 33347.83 337.66 2351.14 36.99 2011-06-07 03:50:02.000 158 33347.85 337.67 2351.01 36.99 2011-06-07 03:50:03.000 158 33347.79 337.65 2350.99 36.99 2011-06-07 03:50:04.000 158 33347.85 337.63 2351.02 36.99 2011-06-07 03:50:05.000 158 33347.77 337.68 2351.09 36.99 2011-06-07 03:50:06.000 158 33347.80 337.66 2351.08 36.99 2011-06-07 03:50:07.000 158 33347.81 337.65 2350.99 36.99 2011-06-07 03:50:08.000 158 33347.75 337.64 2350.97 36.99 2011-06-07 03:50:09.000 158 33347.83 337.63 2351.04 36.99 2011-06-07 03:50:10.000 158 33347.68 337.65 2351.01 36.99 2011-06-07 03:50:11.000 158 33347.77 337.64 2351.09 36.99 2011-06-07 03:50:12.000 158 33347.71 337.65 2351.08 36.99 2011-06-07 03:50:13.000 158 33347.76 337.60 2351.08 36.99 2011-06-07 03:50:14.000 158 33347.83 337.64 2351.08 36.99 2011-06-07 03:50:15.000 158 33347.73 337.60 2351.02 36.99 2011-06-07 03:50:16.000 158 33347.86 337.63 2351.09 36.99 2011-06-07 03:50:17.000 158 33347.74 337.63 2351.03 36.99 2011-06-07 03:50:18.000 158 33347.76 337.61 2351.03 36.99 2011-06-07 03:50:19.000 158 33347.75 337.57 2351.09 36.99 2011-06-07 03:50:20.000 158 33347.73 337.56 2351.01 36.99 2011-06-07 03:50:21.000 158 33347.77 337.63 2351.11 36.99 2011-06-07 03:50:22.000 158 33347.84 337.61 2351.05 36.99 2011-06-07 03:50:23.000 158 33347.86 337.63 2351.12 36.99 2011-06-07 03:50:24.000 158 33347.76 337.63 2351.12 36.99 2011-06-07 03:50:25.000 158 33347.86 337.62 2351.03 36.99 2011-06-07 03:50:26.000 158 33347.86 337.63 2351.09 36.99 2011-06-07 03:50:27.000 158 33347.85 337.62 2351.07 36.99 2011-06-07 03:50:28.000 158 33347.77 337.59 2351.07 36.99 2011-06-07 03:50:29.000 158 33347.88 337.66 2351.04 36.99 2011-06-07 03:50:30.000 158 33347.80 337.60 2350.98 36.99 2011-06-07 03:50:31.000 158 33347.86 337.64 2350.98 36.99 2011-06-07 03:50:32.000 158 33347.85 337.62 2351.08 36.99 2011-06-07 03:50:33.000 158 33347.82 337.67 2351.00 36.99 2011-06-07 03:50:34.000 158 33347.90 337.60 2351.03 36.99 2011-06-07 03:50:35.000 158 33347.84 337.64 2351.12 36.99 2011-06-07 03:50:36.000 158 33347.89 337.63 2351.08 36.99 2011-06-07 03:50:37.000 158 33347.90 337.65 2350.98 36.99 2011-06-07 03:50:38.000 158 33347.87 337.64 2351.03 36.99 2011-06-07 03:50:39.000 158 33347.90 337.66 2351.02 36.99 2011-06-07 03:50:40.000 158 33347.88 337.67 2351.07 36.99 2011-06-07 03:50:41.000 158 33347.78 337.66 2350.96 36.99 2011-06-07 03:50:42.000 158 33347.86 337.65 2350.98 36.99 2011-06-07 03:50:43.000 158 33347.92 337.66 2351.02 36.99 2011-06-07 03:50:44.000 158 33347.96 337.72 2351.05 36.99 2011-06-07 03:50:45.000 158 33347.85 337.69 2351.08 36.99 2011-06-07 03:50:46.000 158 33347.97 337.67 2351.04 36.99 2011-06-07 03:50:47.000 158 33347.99 337.65 2351.03 36.99 2011-06-07 03:50:48.000 158 33347.99 337.68 2351.03 36.99 2011-06-07 03:50:49.000 158 33347.93 337.66 2350.99 36.99 2011-06-07 03:50:50.000 158 33348.01 337.66 2351.09 36.99 2011-06-07 03:50:51.000 158 33348.02 337.62 2351.03 36.99 2011-06-07 03:50:52.000 158 33347.93 337.67 2351.02 36.99 2011-06-07 03:50:53.000 158 33347.97 337.71 2350.99 36.99 2011-06-07 03:50:54.000 158 33347.92 337.71 2350.89 36.99 2011-06-07 03:50:55.000 158 33347.98 337.64 2350.98 36.99 2011-06-07 03:50:56.000 158 33347.92 337.74 2350.99 36.99 2011-06-07 03:50:57.000 158 33348.01 337.68 2350.96 36.99 2011-06-07 03:50:58.000 158 33347.94 337.67 2350.95 36.99 2011-06-07 03:50:59.000 158 33347.95 337.65 2350.99 36.99 2011-06-07 03:51:00.000 158 33347.95 337.69 2351.03 36.99 2011-06-07 03:51:01.000 158 33347.95 337.70 2351.08 36.99 2011-06-07 03:51:02.000 158 33347.90 337.71 2351.03 36.99 2011-06-07 03:51:03.000 158 33347.88 337.68 2351.07 36.99 2011-06-07 03:51:04.000 158 33347.98 337.66 2350.99 36.99 2011-06-07 03:51:05.000 158 33347.84 337.67 2351.03 36.99 2011-06-07 03:51:06.000 158 33347.85 337.61 2351.09 36.99 2011-06-07 03:51:07.000 158 33347.90 337.64 2351.05 36.99 2011-06-07 03:51:08.000 158 33347.78 337.69 2351.11 36.99 2011-06-07 03:51:09.000 158 33347.75 337.67 2351.05 36.99 2011-06-07 03:51:10.000 158 33347.82 337.64 2351.02 36.99 2011-06-07 03:51:11.000 158 33347.91 337.62 2350.99 36.99 2011-06-07 03:51:12.000 158 33347.84 337.66 2351.02 36.99 2011-06-07 03:51:13.000 158 33347.85 337.66 2351.04 36.99 2011-06-07 03:51:14.000 158 33347.88 337.66 2351.05 36.99 2011-06-07 03:51:15.000 158 33347.96 337.65 2350.89 36.99 2011-06-07 03:51:16.000 158 33347.80 337.69 2351.03 36.99 2011-06-07 03:51:17.000 158 33347.88 337.58 2351.04 36.99 2011-06-07 03:51:18.000 158 33347.81 337.60 2351.11 36.99 2011-06-07 03:51:19.000 158 33347.90 337.65 2351.02 36.99 2011-06-07 03:51:20.000 158 33347.81 337.63 2351.09 36.99 2011-06-07 03:51:21.000 158 33347.77 337.68 2351.02 36.99 2011-06-07 03:51:22.000 158 33347.77 337.66 2350.95 36.99 2011-06-07 03:51:23.000 158 33347.72 337.65 2351.05 36.99 2011-06-07 03:51:24.000 158 33347.78 337.66 2351.00 36.99 2011-06-07 03:51:25.000 158 33347.79 337.69 2351.01 36.99 2011-06-07 03:51:26.000 158 33347.76 337.65 2351.00 36.99 2011-06-07 03:51:27.000 158 33347.73 337.64 2351.07 36.99 2011-06-07 03:51:28.000 158 33347.80 337.64 2351.04 36.99 2011-06-07 03:51:29.000 158 33347.69 337.69 2351.09 36.99 2011-06-07 03:51:30.000 158 33347.78 337.68 2351.07 36.99 2011-06-07 03:51:31.000 158 33347.70 337.69 2351.13 36.99 2011-06-07 03:51:32.000 158 33347.70 337.65 2350.97 36.99 2011-06-07 03:51:33.000 158 33347.61 337.59 2351.05 36.99 2011-06-07 03:51:34.000 158 33347.79 337.62 2351.04 36.99 2011-06-07 03:51:35.000 158 33347.67 337.64 2351.07 36.99 2011-06-07 03:51:36.000 158 33347.64 337.57 2351.16 36.99 2011-06-07 03:51:37.000 158 33347.60 337.63 2351.03 36.99 2011-06-07 03:51:38.000 158 33347.57 337.56 2351.07 36.99 2011-06-07 03:51:39.000 158 33347.60 337.62 2351.08 36.99 2011-06-07 03:51:40.000 158 33347.52 337.56 2351.15 36.99 2011-06-07 03:51:41.000 158 33347.66 337.60 2351.08 36.99 2011-06-07 03:51:42.000 158 33347.57 337.59 2351.12 36.99 2011-06-07 03:51:43.000 158 33347.57 337.57 2351.17 36.99 2011-06-07 03:51:44.000 158 33347.53 337.56 2351.15 36.99 2011-06-07 03:51:45.000 158 33347.55 337.59 2351.12 36.99 2011-06-07 03:51:46.000 158 33347.52 337.57 2351.18 36.99 2011-06-07 03:51:47.000 158 33347.57 337.57 2351.03 36.99 2011-06-07 03:51:48.000 158 33347.57 337.51 2351.01 36.99 2011-06-07 03:51:49.000 158 33347.54 337.54 2351.05 36.99 2011-06-07 03:51:50.000 158 33347.57 337.53 2351.08 36.99 2011-06-07 03:51:51.000 158 33347.46 337.55 2351.14 36.99 2011-06-07 03:51:52.000 158 33347.61 337.58 2351.08 36.99 2011-06-07 03:51:53.000 158 33347.70 337.52 2351.18 36.99 2011-06-07 03:51:54.000 158 33347.62 337.52 2351.19 36.99 2011-06-07 03:51:55.000 158 33347.70 337.57 2351.17 36.99 2011-06-07 03:51:56.000 158 33347.61 337.53 2351.19 36.99 2011-06-07 03:51:57.000 158 33347.73 337.53 2351.07 36.99 2011-06-07 03:51:58.000 158 33347.65 337.55 2351.12 36.99 2011-06-07 03:51:59.000 158 33347.61 337.58 2351.15 36.99 2011-06-07 03:52:00.000 158 33347.74 337.57 2351.07 36.99 2011-06-07 03:52:01.000 158 33347.68 337.61 2351.07 36.99 2011-06-07 03:52:02.000 158 33347.75 337.57 2351.12 36.99 2011-06-07 03:52:03.000 158 33347.68 337.60 2351.05 36.99 2011-06-07 03:52:04.000 158 33347.86 337.63 2351.11 36.99 2011-06-07 03:52:05.000 158 33347.78 337.61 2351.19 36.99 2011-06-07 03:52:06.000 158 33347.74 337.58 2351.17 36.99 2011-06-07 03:52:07.000 158 33347.81 337.64 2351.09 36.99 2011-06-07 03:52:08.000 158 33347.86 337.68 2351.15 36.99 2011-06-07 03:52:09.000 158 33347.78 337.67 2351.17 36.99 2011-06-07 03:52:10.000 158 33347.85 337.63 2351.07 36.99 2011-06-07 03:52:11.000 158 33347.86 337.67 2351.02 36.99 2011-06-07 03:52:12.000 158 33347.93 337.64 2350.96 36.99 2011-06-07 03:52:13.000 158 33347.92 337.68 2351.09 36.99 2011-06-07 03:52:14.000 158 33348.03 337.68 2351.07 36.99 2011-06-07 03:52:15.000 158 33348.07 337.69 2351.05 36.99 2011-06-07 03:52:16.000 158 33348.00 337.65 2351.08 36.99 2011-06-07 03:52:17.000 158 33347.99 337.70 2351.07 36.99 2011-06-07 03:52:18.000 158 33347.98 337.70 2351.05 36.99 2011-06-07 03:52:19.000 158 33348.02 337.67 2351.04 36.99 2011-06-07 03:52:20.000 158 33348.02 337.75 2351.03 36.99 2011-06-07 03:52:21.000 158 33347.98 337.71 2350.98 36.99 2011-06-07 03:52:22.000 158 33347.95 337.67 2351.03 36.99 2011-06-07 03:52:23.000 158 33347.98 337.65 2351.02 36.99 2011-06-07 03:52:24.000 158 33348.04 337.65 2351.04 36.99 2011-06-07 03:52:25.000 158 33347.99 337.66 2351.02 36.99 2011-06-07 03:52:26.000 158 33347.93 337.68 2350.95 36.99 2011-06-07 03:52:27.000 158 33347.86 337.64 2351.01 36.99 2011-06-07 03:52:28.000 158 33347.95 337.66 2351.03 36.99 2011-06-07 03:52:29.000 158 33347.95 337.61 2351.07 36.99 2011-06-07 03:52:30.000 158 33347.89 337.60 2351.02 36.99 2011-06-07 03:52:31.000 158 33347.92 337.64 2351.04 36.99 2011-06-07 03:52:32.000 158 33347.80 337.60 2351.04 36.99 2011-06-07 03:52:33.000 158 33347.86 337.58 2351.03 36.99 2011-06-07 03:52:34.000 158 33347.83 337.60 2351.02 36.99 2011-06-07 03:52:35.000 158 33347.75 337.59 2351.05 36.99 2011-06-07 03:52:36.000 158 33347.77 337.59 2351.12 36.99 2011-06-07 03:52:37.000 158 33347.62 337.61 2351.06 36.99 2011-06-07 03:52:38.000 158 33347.66 337.62 2351.05 36.99 2011-06-07 03:52:39.000 158 33347.67 337.55 2351.03 36.99 2011-06-07 03:52:40.000 158 33347.61 337.59 2351.11 36.99 2011-06-07 03:52:41.000 158 33347.60 337.61 2351.00 36.99 2011-06-07 03:52:42.000 158 33347.63 337.60 2350.99 36.99 2011-06-07 03:52:43.000 158 33347.61 337.59 2351.00 36.99 2011-06-07 03:52:44.000 158 33347.62 337.58 2351.03 36.99 2011-06-07 03:52:45.000 158 33347.58 337.58 2351.07 36.99 2011-06-07 03:52:46.000 158 33347.57 337.56 2351.12 36.99 2011-06-07 03:52:47.000 158 33347.50 337.57 2351.04 36.99 2011-06-07 03:52:48.000 158 33347.50 337.58 2350.99 36.99 2011-06-07 03:52:49.000 158 33347.59 337.57 2351.02 36.99 2011-06-07 03:52:50.000 158 33347.55 337.57 2351.12 36.99 2011-06-07 03:52:51.000 158 33347.57 337.60 2351.09 36.99 2011-06-07 03:52:52.000 158 33347.55 337.64 2351.15 36.99 2011-06-07 03:52:53.000 158 33347.47 337.59 2351.13 36.99 2011-06-07 03:52:54.000 158 33347.50 337.62 2351.08 36.99 2011-06-07 03:52:55.000 158 33347.52 337.63 2351.12 36.99 2011-06-07 03:52:56.000 158 33347.57 337.65 2351.07 36.99 2011-06-07 03:52:57.000 158 33347.57 337.64 2351.04 36.99 2011-06-07 03:52:58.000 158 33347.55 337.67 2351.14 36.99 2011-06-07 03:52:59.000 158 33347.59 337.63 2351.02 36.99 2011-06-07 03:53:00.000 158 33347.48 337.62 2351.11 36.99 2011-06-07 03:53:01.000 158 33347.63 337.63 2351.13 36.99 2011-06-07 03:53:02.000 158 33347.60 337.62 2351.21 36.99 2011-06-07 03:53:03.000 158 33347.51 337.62 2351.17 36.99 2011-06-07 03:53:04.000 158 33347.58 337.65 2351.16 36.99 2011-06-07 03:53:05.000 158 33347.61 337.62 2351.25 36.99 2011-06-07 03:53:06.000 158 33347.61 337.64 2351.24 36.99 2011-06-07 03:53:07.000 158 33347.55 337.66 2351.14 36.99 2011-06-07 03:53:08.000 158 33347.68 337.62 2351.24 36.99 2011-06-07 03:53:09.000 158 33347.77 337.65 2351.15 36.99 2011-06-07 03:53:10.000 158 33347.61 337.64 2351.21 36.99 2011-06-07 03:53:11.000 158 33347.65 337.67 2351.17 36.99 2011-06-07 03:53:12.000 158 33347.70 337.62 2351.17 36.99 2011-06-07 03:53:13.000 158 33347.74 337.65 2351.11 36.99 2011-06-07 03:53:14.000 158 33347.77 337.64 2351.14 36.99 2011-06-07 03:53:15.000 158 33347.68 337.69 2351.15 36.99 2011-06-07 03:53:16.000 158 33347.89 337.65 2351.13 36.99 2011-06-07 03:53:17.000 158 33347.88 337.65 2351.08 36.99 2011-06-07 03:53:18.000 158 33347.83 337.65 2351.07 36.99 2011-06-07 03:53:19.000 158 33347.84 337.67 2351.05 36.99 2011-06-07 03:53:20.000 158 33347.82 337.65 2351.05 36.99 2011-06-07 03:53:21.000 158 33347.77 337.66 2351.08 36.99 2011-06-07 03:53:22.000 158 33347.83 337.65 2351.14 36.99 2011-06-07 03:53:23.000 158 33347.87 337.68 2351.08 36.99 2011-06-07 03:53:24.000 158 33347.83 337.70 2351.05 36.99 2011-06-07 03:53:25.000 158 33347.87 337.67 2351.08 36.99 2011-06-07 03:53:26.000 158 33347.99 337.66 2351.08 36.99 2011-06-07 03:53:27.000 158 33347.85 337.66 2351.02 36.99 2011-06-07 03:53:28.000 158 33347.94 337.69 2351.10 36.99 2011-06-07 03:53:29.000 158 33347.95 337.72 2351.03 36.99 2011-06-07 03:53:30.000 158 33347.97 337.69 2351.05 36.99 2011-06-07 03:53:31.000 158 33347.98 337.71 2351.05 36.99 2011-06-07 03:53:32.000 158 33347.95 337.70 2351.13 36.99 2011-06-07 03:53:33.000 158 33347.78 337.69 2351.11 36.99 2011-06-07 03:53:34.000 158 33347.87 337.67 2351.00 36.99 2011-06-07 03:53:35.000 158 33347.89 337.64 2351.09 36.99 2011-06-07 03:53:36.000 158 33347.89 337.65 2351.12 36.99 2011-06-07 03:53:37.000 158 33347.89 337.64 2351.10 36.99 2011-06-07 03:53:38.000 158 33347.91 337.65 2351.03 36.99 2011-06-07 03:53:39.000 158 33347.95 337.65 2350.93 36.99 2011-06-07 03:53:40.000 158 33347.92 337.67 2351.09 36.99 2011-06-07 03:53:41.000 158 33347.74 337.67 2351.09 36.99 2011-06-07 03:53:42.000 158 33347.80 337.65 2351.02 36.99 2011-06-07 03:53:43.000 158 33347.80 337.65 2350.98 36.99 2011-06-07 03:53:44.000 158 33347.76 337.66 2350.98 36.99 2011-06-07 03:53:45.000 158 33347.87 337.64 2351.05 36.99 2011-06-07 03:53:46.000 158 33347.77 337.65 2350.96 36.99 2011-06-07 03:53:47.000 158 33347.86 337.63 2350.96 36.99 2011-06-07 03:53:48.000 158 33347.76 337.67 2351.03 36.99 2011-06-07 03:53:49.000 158 33347.82 337.66 2350.95 36.99 2011-06-07 03:53:50.000 158 33347.80 337.60 2350.96 36.99 2011-06-07 03:53:51.000 158 33347.80 337.64 2351.02 36.99 2011-06-07 03:53:52.000 158 33347.80 337.68 2351.02 36.99 2011-06-07 03:53:53.000 158 33347.80 337.65 2350.99 36.99 2011-06-07 03:53:54.000 158 33347.78 337.62 2350.94 36.99 2011-06-07 03:53:55.000 158 33347.80 337.62 2351.05 36.99 2011-06-07 03:53:56.000 158 33347.77 337.65 2351.05 36.99 2011-06-07 03:53:57.000 158 33347.78 337.63 2351.07 36.99 2011-06-07 03:53:58.000 158 33347.72 337.60 2351.04 36.99 2011-06-07 03:53:59.000 158 33347.71 337.65 2351.08 36.99 2011-06-07 03:54:00.000 158 33347.65 337.65 2351.07 36.99 2011-06-07 03:54:01.000 158 33347.73 337.62 2351.12 36.99 2011-06-07 03:54:02.000 158 33347.65 337.66 2351.11 36.99 2011-06-07 03:54:03.000 158 33347.59 337.62 2351.10 36.99 2011-06-07 03:54:04.000 158 33347.67 337.63 2351.01 36.99 2011-06-07 03:54:05.000 158 33347.62 337.60 2351.07 36.99 2011-06-07 03:54:06.000 158 33347.56 337.61 2351.11 36.99 2011-06-07 03:54:07.000 158 33347.61 337.65 2351.02 36.99 2011-06-07 03:54:08.000 158 33347.51 337.65 2351.06 36.99 2011-06-07 03:54:09.000 158 33347.51 337.63 2351.05 36.99 2011-06-07 03:54:10.000 158 33347.43 337.63 2351.12 36.99 2011-06-07 03:54:11.000 158 33347.50 337.62 2351.05 36.99 2011-06-07 03:54:12.000 158 33347.46 337.61 2351.13 36.99 2011-06-07 03:54:13.000 158 33347.49 337.62 2351.08 36.99 2011-06-07 03:54:14.000 158 33347.46 337.64 2351.06 36.99 2011-06-07 03:54:15.000 158 33347.40 337.61 2351.05 36.99 2011-06-07 03:54:16.000 158 33347.45 337.65 2351.10 36.99 2011-06-07 03:54:17.000 158 33347.44 337.61 2351.12 36.99 2011-06-07 03:54:18.000 158 33347.36 337.58 2351.11 36.99 2011-06-07 03:54:19.000 158 33347.36 337.62 2351.06 36.99 2011-06-07 03:54:20.000 158 33347.41 337.62 2351.17 36.99 2011-06-07 03:54:21.000 158 33347.42 337.58 2351.12 36.99 2011-06-07 03:54:22.000 158 33347.43 337.64 2351.20 36.99 2011-06-07 03:54:23.000 158 33347.57 337.63 2351.14 36.99 2011-06-07 03:54:24.000 158 33347.47 337.61 2351.15 36.99 2011-06-07 03:54:25.000 158 33347.47 337.65 2351.17 36.99 2011-06-07 03:54:26.000 158 33347.44 337.63 2351.24 36.99 2011-06-07 03:54:27.000 158 33347.52 337.62 2351.16 36.99 2011-06-07 03:54:28.000 158 33347.46 337.66 2351.18 36.99 2011-06-07 03:54:29.000 158 33347.49 337.63 2351.15 36.99 2011-06-07 03:54:30.000 158 33347.47 337.64 2351.17 36.99 2011-06-07 03:54:31.000 158 33347.55 337.65 2351.20 36.99 2011-06-07 03:54:32.000 158 33347.52 337.64 2351.12 36.99 2011-06-07 03:54:33.000 158 33347.55 337.61 2351.23 36.99 2011-06-07 03:54:34.000 158 33347.68 337.65 2351.18 36.99 2011-06-07 03:54:35.000 158 33347.57 337.69 2351.17 36.99 2011-06-07 03:54:36.000 158 33347.57 337.66 2351.12 36.99 2011-06-07 03:54:37.000 158 33347.57 337.65 2351.15 36.99 2011-06-07 03:54:38.000 158 33347.58 337.68 2351.23 36.99 2011-06-07 03:54:39.000 158 33347.60 337.68 2351.11 36.99 2011-06-07 03:54:40.000 158 33347.70 337.70 2351.14 36.99 2011-06-07 03:54:41.000 158 33347.60 337.66 2351.20 36.99 2011-06-07 03:54:42.000 158 33347.63 337.65 2351.18 36.99 2011-06-07 03:54:43.000 158 33347.58 337.65 2351.12 36.99 2011-06-07 03:54:44.000 158 33347.59 337.66 2351.24 36.99 2011-06-07 03:54:45.000 158 33347.67 337.66 2351.08 36.99 2011-06-07 03:54:46.000 158 33347.65 337.64 2351.16 36.99 2011-06-07 03:54:47.000 158 33347.73 337.65 2351.15 36.99 2011-06-07 03:54:48.000 158 33347.67 337.69 2351.17 36.99 2011-06-07 03:54:49.000 158 33347.71 337.69 2351.17 36.99 2011-06-07 03:54:50.000 158 33347.68 337.66 2351.20 36.99 2011-06-07 03:54:51.000 158 33347.63 337.65 2351.20 36.99 2011-06-07 03:54:52.000 158 33347.63 337.68 2351.15 36.99 2011-06-07 03:54:53.000 158 33347.88 337.64 2351.23 36.99 2011-06-07 03:54:54.000 158 33347.77 337.68 2351.18 36.99 2011-06-07 03:54:55.000 158 33347.81 337.65 2351.16 36.99 2011-06-07 03:54:56.000 158 33347.72 337.69 2351.17 36.99 2011-06-07 03:54:57.000 158 33347.79 337.66 2351.17 36.99 2011-06-07 03:54:58.000 158 33347.71 337.69 2351.14 36.99 2011-06-07 03:54:59.000 158 33347.71 337.70 2351.10 36.99 2011-06-07 03:55:00.000 158 33347.71 337.67 2351.10 36.99 2011-06-07 03:55:01.000 158 33347.76 337.65 2351.09 36.99 2011-06-07 03:55:02.000 158 33347.72 337.70 2351.19 36.99 2011-06-07 03:55:03.000 158 33347.71 337.66 2351.13 36.99 2011-06-07 03:55:04.000 158 33347.71 337.65 2351.22 36.99 2011-06-07 03:55:05.000 158 33347.65 337.68 2351.17 36.99 2011-06-07 03:55:06.000 158 33347.65 337.65 2351.18 36.99 2011-06-07 03:55:07.000 158 33347.65 337.68 2351.12 36.99 2011-06-07 03:55:08.000 158 33347.58 337.65 2351.14 36.99 2011-06-07 03:55:09.000 158 33347.67 337.67 2351.06 36.99 2011-06-07 03:55:10.000 158 33347.64 337.67 2351.04 36.99 2011-06-07 03:55:11.000 158 33347.73 337.67 2351.13 36.99 2011-06-07 03:55:12.000 158 33347.55 337.67 2351.18 36.99 2011-06-07 03:55:13.000 158 33347.51 337.69 2351.09 36.99 2011-06-07 03:55:14.000 158 33347.61 337.74 2351.18 36.99 2011-06-07 03:55:15.000 158 33347.65 337.74 2351.12 36.99 2011-06-07 03:55:16.000 158 33347.70 337.71 2351.17 36.99 2011-06-07 03:55:17.000 158 33347.64 337.74 2351.24 36.99 2011-06-07 03:55:18.000 158 33347.58 337.72 2351.14 36.99 2011-06-07 03:55:19.000 158 33347.59 337.75 2351.14 36.99 2011-06-07 03:55:20.000 158 33347.67 337.71 2351.14 36.99 2011-06-07 03:55:21.000 158 33347.73 337.71 2351.19 36.99 2011-06-07 03:55:22.000 158 33347.71 337.75 2351.15 36.99 2011-06-07 03:55:23.000 158 33347.65 337.77 2351.18 36.99 2011-06-07 03:55:24.000 158 33347.64 337.76 2351.15 36.99 2011-06-07 03:55:25.000 158 33347.68 337.78 2351.12 36.99 2011-06-07 03:55:26.000 158 33347.71 337.78 2351.19 36.99 2011-06-07 03:55:27.000 158 33347.67 337.77 2351.19 36.99 2011-06-07 03:55:28.000 158 33347.75 337.76 2351.23 36.99 2011-06-07 03:55:29.000 158 33347.70 337.77 2351.15 36.99 2011-06-07 03:55:30.000 158 33347.75 337.74 2351.16 36.99 2011-06-07 03:55:31.000 158 33347.63 337.77 2351.11 36.99 2011-06-07 03:55:32.000 158 33347.66 337.76 2351.24 36.99 2011-06-07 03:55:33.000 158 33347.70 337.77 2351.15 36.99 2011-06-07 03:55:34.000 158 33347.57 337.78 2351.11 36.99 2011-06-07 03:55:35.000 158 33347.76 337.74 2351.15 36.99 2011-06-07 03:55:36.000 158 33347.61 337.74 2351.10 36.99 2011-06-07 03:55:37.000 158 33347.62 337.74 2351.10 36.99 2011-06-07 03:55:38.000 158 33347.59 337.72 2351.10 36.99 2011-06-07 03:55:39.000 158 33347.64 337.74 2351.17 36.99 2011-06-07 03:55:40.000 158 33347.61 337.72 2351.18 36.99 2011-06-07 03:55:41.000 158 33347.68 337.71 2351.11 36.99 2011-06-07 03:55:42.000 158 33347.60 337.76 2351.16 36.99 2011-06-07 03:55:43.000 158 33347.60 337.72 2351.17 36.99 2011-06-07 03:55:44.000 158 33347.63 337.73 2351.24 36.99 2011-06-07 03:55:45.000 158 33347.65 337.80 2351.10 36.99 2011-06-07 03:55:46.000 158 33347.62 337.70 2351.26 36.99 2011-06-07 03:55:47.000 158 33347.55 337.70 2351.14 36.99 2011-06-07 03:55:48.000 158 33347.57 337.74 2351.17 36.99 2011-06-07 03:55:49.000 158 33347.48 337.71 2351.09 36.99 2011-06-07 03:55:50.000 158 33347.58 337.77 2351.13 36.99 2011-06-07 03:55:51.000 158 33347.51 337.74 2351.11 36.99 2011-06-07 03:55:52.000 158 33347.53 337.72 2351.15 36.99 2011-06-07 03:55:53.000 158 33347.57 337.71 2351.12 36.99 2011-06-07 03:55:54.000 158 33347.45 337.72 2351.22 36.99 2011-06-07 03:55:55.000 158 33347.47 337.76 2351.17 36.99 2011-06-07 03:55:56.000 158 33347.49 337.73 2351.18 36.99 2011-06-07 03:55:57.000 158 33347.46 337.69 2351.16 36.99 2011-06-07 03:55:58.000 158 33347.45 337.76 2351.28 36.99 2011-06-07 03:55:59.000 158 33347.41 337.72 2351.12 36.99 2011-06-07 03:56:00.000 158 33347.43 337.72 2351.20 36.99 2011-06-07 03:56:01.000 158 33347.44 337.70 2351.17 36.99 2011-06-07 03:56:02.000 158 33347.46 337.73 2351.27 36.99 2011-06-07 03:56:03.000 158 33347.42 337.74 2351.28 36.99 2011-06-07 03:56:04.000 158 33347.46 337.71 2351.24 36.99 2011-06-07 03:56:05.000 158 33347.52 337.72 2351.14 36.99 2011-06-07 03:56:06.000 158 33347.46 337.74 2351.20 36.99 2011-06-07 03:56:07.000 158 33347.47 337.74 2351.23 36.99 2011-06-07 03:56:08.000 158 33347.57 337.74 2351.23 36.99 2011-06-07 03:56:09.000 158 33347.53 337.75 2351.26 36.99 2011-06-07 03:56:10.000 158 33347.47 337.74 2351.21 36.99 2011-06-07 03:56:11.000 158 33347.52 337.76 2351.19 36.99 2011-06-07 03:56:12.000 158 33347.48 337.72 2351.27 36.99 2011-06-07 03:56:13.000 158 33347.51 337.72 2351.26 36.99 2011-06-07 03:56:14.000 158 33347.58 337.72 2351.18 36.99 2011-06-07 03:56:15.000 158 33347.46 337.74 2351.26 36.99 2011-06-07 03:56:16.000 158 33347.49 337.77 2351.18 36.99 2011-06-07 03:56:17.000 158 33347.58 337.78 2351.22 36.99 2011-06-07 03:56:18.000 158 33347.47 337.77 2351.21 36.99 2011-06-07 03:56:19.000 158 33347.47 337.78 2351.20 36.99 2011-06-07 03:56:20.000 158 33347.42 337.76 2351.21 36.99 2011-06-07 03:56:21.000 158 33347.50 337.74 2351.20 36.99 2011-06-07 03:56:22.000 158 33347.52 337.75 2351.27 36.99 2011-06-07 03:56:23.000 158 33347.51 337.75 2351.21 36.99 2011-06-07 03:56:24.000 158 33347.55 337.78 2351.22 36.99 2011-06-07 03:56:25.000 158 33347.51 337.73 2351.22 36.99 2011-06-07 03:56:26.000 158 33347.54 337.71 2351.21 36.99 2011-06-07 03:56:27.000 158 33347.59 337.73 2351.25 36.99 2011-06-07 03:56:28.000 158 33347.57 337.75 2351.21 36.99 2011-06-07 03:56:29.000 158 33347.50 337.74 2351.20 36.99 2011-06-07 03:56:30.000 158 33347.48 337.77 2351.23 36.99 2011-06-07 03:56:31.000 158 33347.51 337.76 2351.21 36.99 2011-06-07 03:56:32.000 158 33347.65 337.74 2351.15 36.99 2011-06-07 03:56:33.000 158 33347.65 337.76 2351.17 36.99 2011-06-07 03:56:34.000 158 33347.69 337.76 2351.26 36.99 2011-06-07 03:56:35.000 158 33347.54 337.80 2351.17 36.99 2011-06-07 03:56:36.000 158 33347.65 337.78 2351.18 36.99 2011-06-07 03:56:37.000 158 33347.65 337.79 2351.24 36.99 2011-06-07 03:56:38.000 158 33347.61 337.76 2351.15 36.99 2011-06-07 03:56:39.000 158 33347.63 337.74 2351.22 36.99 2011-06-07 03:56:40.000 158 33347.55 337.75 2351.13 36.99 2011-06-07 03:56:41.000 158 33347.66 337.78 2351.24 36.99 2011-06-07 03:56:42.000 158 33347.62 337.77 2351.14 36.99 2011-06-07 03:56:43.000 158 33347.65 337.76 2351.06 36.99 2011-06-07 03:56:44.000 158 33347.65 337.80 2351.16 36.99 2011-06-07 03:56:45.000 158 33347.75 337.73 2351.15 36.99 2011-06-07 03:56:46.000 158 33347.70 337.76 2351.07 36.99 2011-06-07 03:56:47.000 158 33347.60 337.78 2351.18 36.99 2011-06-07 03:56:48.000 158 33347.63 337.80 2351.18 36.99 2011-06-07 03:56:49.000 158 33347.61 337.78 2351.12 36.99 2011-06-07 03:56:50.000 158 33347.57 337.80 2351.18 36.99 2011-06-07 03:56:51.000 158 33347.58 337.76 2351.17 36.99 2011-06-07 03:56:52.000 158 33347.55 337.80 2351.11 36.99 2011-06-07 03:56:53.000 158 33347.50 337.82 2351.18 36.99 2011-06-07 03:56:54.000 158 33347.57 337.80 2351.24 36.99 2011-06-07 03:56:55.000 158 33347.51 337.78 2351.18 36.99 2011-06-07 03:56:56.000 158 33347.49 337.78 2351.17 36.99 2011-06-07 03:56:57.000 158 33347.51 337.80 2351.17 36.99 2011-06-07 03:56:58.000 158 33347.47 337.78 2351.20 36.99 2011-06-07 03:56:59.000 158 33347.49 337.82 2351.13 36.99 2011-06-07 03:57:00.000 158 33347.55 337.82 2351.11 36.99 2011-06-07 03:57:01.000 158 33347.51 337.80 2351.13 36.99 2011-06-07 03:57:02.000 158 33347.54 337.80 2351.18 36.99 2011-06-07 03:57:03.000 158 33347.52 337.86 2351.23 36.99 2011-06-07 03:57:04.000 158 33347.48 337.82 2351.17 36.99 2011-06-07 03:57:05.000 158 33347.50 337.79 2351.21 36.99 2011-06-07 03:57:06.000 158 33347.54 337.80 2351.24 36.99 2011-06-07 03:57:07.000 158 33347.52 337.81 2351.20 36.99 2011-06-07 03:57:08.000 158 33347.48 337.85 2351.23 36.99 2011-06-07 03:57:09.000 158 33347.44 337.84 2351.20 36.99 2011-06-07 03:57:10.000 158 33347.49 337.79 2351.13 36.99 2011-06-07 03:57:11.000 158 33347.37 337.77 2351.16 36.99 2011-06-07 03:57:12.000 158 33347.43 337.84 2351.24 36.99 2011-06-07 03:57:13.000 158 33347.42 337.86 2351.20 36.99 2011-06-07 03:57:14.000 158 33347.40 337.80 2351.23 36.99 2011-06-07 03:57:15.000 158 33347.41 337.76 2351.17 36.99 2011-06-07 03:57:16.000 158 33347.36 337.80 2351.27 36.99 2011-06-07 03:57:17.000 158 33347.37 337.78 2351.21 36.99 2011-06-07 03:57:18.000 158 33347.44 337.77 2351.20 36.99 2011-06-07 03:57:19.000 158 33347.36 337.79 2351.17 36.99 2011-06-07 03:57:20.000 158 33347.43 337.83 2351.19 36.99 2011-06-07 03:57:21.000 158 33347.40 337.81 2351.17 36.99 2011-06-07 03:57:22.000 158 33347.40 337.82 2351.25 36.99 2011-06-07 03:57:23.000 158 33347.36 337.80 2351.22 36.99 2011-06-07 03:57:24.000 158 33347.34 337.82 2351.26 36.99 2011-06-07 03:57:25.000 158 33347.33 337.80 2351.26 36.99 2011-06-07 03:57:26.000 158 33347.36 337.82 2351.21 36.99 2011-06-07 03:57:27.000 158 33347.40 337.80 2351.20 36.99 2011-06-07 03:57:28.000 158 33347.39 337.83 2351.22 36.99 2011-06-07 03:57:29.000 158 33347.37 337.76 2351.24 36.99 2011-06-07 03:57:30.000 158 33347.45 337.78 2351.18 36.99 2011-06-07 03:57:31.000 158 33347.35 337.80 2351.26 36.99 2011-06-07 03:57:32.000 158 33347.37 337.78 2351.17 36.99 2011-06-07 03:57:33.000 158 33347.40 337.80 2351.25 36.99 2011-06-07 03:57:34.000 158 33347.36 337.78 2351.26 36.99 2011-06-07 03:57:35.000 158 33347.39 337.83 2351.21 36.99 2011-06-07 03:57:36.000 158 33347.43 337.81 2351.24 36.99 2011-06-07 03:57:37.000 158 33347.45 337.80 2351.23 36.99 2011-06-07 03:57:38.000 158 33347.49 337.83 2351.26 36.99 2011-06-07 03:57:39.000 158 33347.49 337.83 2351.29 36.99 2011-06-07 03:57:40.000 158 33347.52 337.87 2351.26 36.99 2011-06-07 03:57:41.000 158 33347.50 337.80 2351.29 36.99 2011-06-07 03:57:42.000 158 33347.53 337.79 2351.24 36.99 2011-06-07 03:57:43.000 158 33347.54 337.82 2351.20 36.99 2011-06-07 03:57:44.000 158 33347.61 337.87 2351.21 36.99 2011-06-07 03:57:45.000 158 33347.54 337.87 2351.30 36.99 2011-06-07 03:57:46.000 158 33347.68 337.88 2351.18 36.99 2011-06-07 03:57:47.000 158 33347.63 337.84 2351.20 36.99 2011-06-07 03:57:48.000 158 33347.46 337.81 2351.24 36.99 2011-06-07 03:57:49.000 158 33347.58 337.82 2351.17 36.99 2011-06-07 03:57:50.000 158 33347.55 337.86 2351.29 36.99 2011-06-07 03:57:51.000 158 33347.65 337.91 2351.25 36.99 2011-06-07 03:57:52.000 158 33347.64 337.84 2351.19 36.99 2011-06-07 03:57:53.000 158 33347.59 337.89 2351.21 36.99 2011-06-07 03:57:54.000 158 33347.59 337.85 2351.22 36.99 2011-06-07 03:57:55.000 158 33347.57 337.84 2351.18 36.99 2011-06-07 03:57:56.000 158 33347.61 337.88 2351.21 36.99 2011-06-07 03:57:57.000 158 33347.50 337.88 2351.18 36.99 2011-06-07 03:57:58.000 158 33347.58 337.83 2351.26 36.99 2011-06-07 03:57:59.000 158 33347.58 337.82 2351.18 36.99 2011-06-07 03:58:00.000 158 33347.54 337.77 2351.16 36.99 2011-06-07 03:58:01.000 158 33347.47 337.83 2351.23 36.99 2011-06-07 03:58:02.000 158 33347.57 337.88 2351.24 36.99 2011-06-07 03:58:03.000 158 33347.50 337.84 2351.24 36.99 2011-06-07 03:58:04.000 158 33347.57 337.84 2351.26 36.99 2011-06-07 03:58:05.000 158 33347.44 337.80 2351.23 36.99 2011-06-07 03:58:06.000 158 33347.56 337.89 2351.18 36.99 2011-06-07 03:58:07.000 158 33347.54 337.88 2351.18 36.99 2011-06-07 03:58:08.000 158 33347.52 337.85 2351.24 36.99 2011-06-07 03:58:09.000 158 33347.47 337.84 2351.21 36.99 2011-06-07 03:58:10.000 158 33347.44 337.86 2351.24 36.99 2011-06-07 03:58:11.000 158 33347.42 337.83 2351.24 36.99 2011-06-07 03:58:12.000 158 33347.43 337.86 2351.20 36.99 2011-06-07 03:58:13.000 158 33347.39 337.85 2351.16 36.99 2011-06-07 03:58:14.000 158 33347.37 337.85 2351.20 36.99 2011-06-07 03:58:15.000 158 33347.40 337.81 2351.20 36.99 2011-06-07 03:58:16.000 158 33347.27 337.82 2351.30 36.99 2011-06-07 03:58:17.000 158 33347.39 337.83 2351.30 36.99 2011-06-07 03:58:18.000 158 33347.38 337.82 2351.21 36.99 2011-06-07 03:58:19.000 158 33347.30 337.82 2351.20 36.99 2011-06-07 03:58:20.000 158 33347.29 337.86 2351.17 36.99 2011-06-07 03:58:21.000 158 33347.27 337.84 2351.21 36.99 2011-06-07 03:58:22.000 158 33347.34 337.82 2351.26 36.99 2011-06-07 03:58:23.000 158 33347.19 337.87 2351.20 36.99 2011-06-07 03:58:24.000 158 33347.29 337.82 2351.17 36.99 2011-06-07 03:58:25.000 158 33347.25 337.84 2351.15 36.99 2011-06-07 03:58:26.000 158 33347.30 337.85 2351.22 36.99 2011-06-07 03:58:27.000 158 33347.26 337.87 2351.22 36.99 2011-06-07 03:58:28.000 158 33347.25 337.82 2351.21 36.99 2011-06-07 03:58:29.000 158 33347.23 337.86 2351.27 36.99 2011-06-07 03:58:30.000 158 33347.21 337.84 2351.33 36.99 2011-06-07 03:58:31.000 158 33347.20 337.82 2351.24 36.99 2011-06-07 03:58:32.000 158 33347.18 337.83 2351.28 36.99 2011-06-07 03:58:33.000 158 33347.21 337.88 2351.25 36.99 2011-06-07 03:58:34.000 158 33347.28 337.88 2351.18 36.99 2011-06-07 03:58:35.000 158 33347.11 337.88 2351.27 36.99 2011-06-07 03:58:36.000 158 33347.29 337.85 2351.27 36.99 2011-06-07 03:58:37.000 158 33347.25 337.84 2351.32 36.99 2011-06-07 03:58:38.000 158 33347.22 337.86 2351.30 36.99 2011-06-07 03:58:39.000 158 33347.31 337.84 2351.29 36.99 2011-06-07 03:58:40.000 158 33347.28 337.85 2351.33 36.99 2011-06-07 03:58:41.000 158 33347.32 337.86 2351.33 36.99 2011-06-07 03:58:42.000 158 33347.31 337.90 2351.24 36.99 2011-06-07 03:58:43.000 158 33347.30 337.86 2351.20 36.99 2011-06-07 03:58:44.000 158 33347.30 337.89 2351.30 36.99 2011-06-07 03:58:45.000 158 33347.39 337.88 2351.30 36.99 2011-06-07 03:58:46.000 158 33347.40 337.90 2351.28 36.99 2011-06-07 03:58:47.000 158 33347.27 337.91 2351.27 36.99 2011-06-07 03:58:48.000 158 33347.31 337.86 2351.28 36.99 2011-06-07 03:58:49.000 158 33347.35 337.88 2351.27 36.99 2011-06-07 03:58:50.000 158 33347.38 337.92 2351.24 36.99 2011-06-07 03:58:51.000 158 33347.39 337.90 2351.21 36.99 2011-06-07 03:58:52.000 158 33347.34 337.86 2351.30 36.99 2011-06-07 03:58:53.000 158 33347.49 337.95 2351.27 36.99 2011-06-07 03:58:54.000 158 33347.36 337.91 2351.35 36.99 2011-06-07 03:58:55.000 158 33347.45 337.92 2351.32 36.99 2011-06-07 03:58:56.000 158 33347.52 337.86 2351.26 36.99 2011-06-07 03:58:57.000 158 33347.47 337.88 2351.33 36.99 2011-06-07 03:58:58.000 158 33347.55 337.85 2351.32 36.99 2011-06-07 03:58:59.000 158 33347.46 337.90 2351.30 36.99 2011-06-07 03:59:00.000 158 33347.39 337.90 2351.29 36.99 2011-06-07 03:59:01.000 158 33347.46 337.86 2351.32 36.99 2011-06-07 03:59:02.000 158 33347.51 337.88 2351.25 36.99 2011-06-07 03:59:03.000 158 33347.45 337.83 2351.23 36.99 2011-06-07 03:59:04.000 158 33347.45 337.88 2351.22 36.99 2011-06-07 03:59:05.000 158 33347.44 337.88 2351.29 36.99 2011-06-07 03:59:06.000 158 33347.50 337.85 2351.23 36.99 2011-06-07 03:59:07.000 158 33347.44 337.89 2351.22 36.99 2011-06-07 03:59:08.000 158 33347.48 337.88 2351.26 36.99 2011-06-07 03:59:09.000 158 33347.52 337.88 2351.27 36.99 2011-06-07 03:59:10.000 158 33347.50 337.88 2351.23 36.99 2011-06-07 03:59:11.000 158 33347.49 337.89 2351.23 36.99 2011-06-07 03:59:12.000 158 33347.46 337.90 2351.27 36.99 2011-06-07 03:59:13.000 158 33347.42 337.89 2351.33 36.99 2011-06-07 03:59:14.000 158 33347.50 337.91 2351.28 36.99 2011-06-07 03:59:15.000 158 33347.49 337.85 2351.21 36.99 2011-06-07 03:59:16.000 158 33347.40 337.89 2351.26 36.99 2011-06-07 03:59:17.000 158 33347.36 337.89 2351.21 36.99 2011-06-07 03:59:18.000 158 33347.53 337.85 2351.22 36.99 2011-06-07 03:59:19.000 158 33347.46 337.85 2351.18 36.99 2011-06-07 03:59:20.000 158 33347.45 337.88 2351.21 36.99 2011-06-07 03:59:21.000 158 33347.50 337.85 2351.29 36.99 2011-06-07 03:59:22.000 158 33347.45 337.86 2351.19 36.99 2011-06-07 03:59:23.000 158 33347.40 337.86 2351.21 36.99 2011-06-07 03:59:24.000 158 33347.41 337.88 2351.23 36.99 2011-06-07 03:59:25.000 158 33347.39 337.84 2351.21 36.99 2011-06-07 03:59:26.000 158 33347.37 337.88 2351.22 36.99 2011-06-07 03:59:27.000 158 33347.49 337.92 2351.13 36.99 2011-06-07 03:59:28.000 158 33347.41 337.91 2351.17 36.99 2011-06-07 03:59:29.000 158 33347.32 337.88 2351.26 36.99 2011-06-07 03:59:30.000 158 33347.33 337.89 2351.23 36.99 2011-06-07 03:59:31.000 158 33347.35 337.90 2351.15 36.99 2011-06-07 03:59:32.000 158 33347.34 337.92 2351.13 36.99 2011-06-07 03:59:33.000 158 33347.36 337.88 2351.24 36.99 2011-06-07 03:59:34.000 158 33347.24 337.89 2351.25 36.99 2011-06-07 03:59:35.000 158 33347.31 337.91 2351.27 36.99 2011-06-07 03:59:36.000 158 33347.34 337.85 2351.23 36.99 2011-06-07 03:59:37.000 158 33347.33 337.89 2351.23 36.99 2011-06-07 03:59:38.000 158 33347.36 337.92 2351.15 36.99 2011-06-07 03:59:39.000 158 33347.35 337.90 2351.23 36.99 2011-06-07 03:59:40.000 158 33347.41 337.90 2351.23 36.99 2011-06-07 03:59:41.000 158 33347.29 337.90 2351.26 36.99 2011-06-07 03:59:42.000 158 33347.25 337.96 2351.25 36.99 2011-06-07 03:59:43.000 158 33347.21 337.91 2351.26 36.99 2011-06-07 03:59:44.000 158 33347.21 337.90 2351.29 36.99 2011-06-07 03:59:45.000 158 33347.21 337.92 2351.33 36.99 2011-06-07 03:59:46.000 158 33347.31 337.89 2351.27 36.99 2011-06-07 03:59:47.000 158 33347.19 337.92 2351.29 36.99 2011-06-07 03:59:48.000 158 33347.18 337.91 2351.25 36.99 2011-06-07 03:59:49.000 158 33347.20 337.86 2351.30 36.99 2011-06-07 03:59:50.000 158 33347.23 337.90 2351.34 36.99 2011-06-07 03:59:51.000 158 33347.28 337.93 2351.29 36.99 2011-06-07 03:59:52.000 158 33347.15 337.92 2351.22 36.99 2011-06-07 03:59:53.000 158 33347.23 337.92 2351.19 36.99 2011-06-07 03:59:54.000 158 33347.15 337.90 2351.33 36.99 2011-06-07 03:59:55.000 158 33347.15 337.90 2351.34 36.99 2011-06-07 03:59:56.000 158 33347.21 337.93 2351.27 36.99 2011-06-07 03:59:57.000 158 33347.24 337.92 2351.29 36.99 2011-06-07 03:59:58.000 158 33347.22 337.94 2351.26 36.99 2011-06-07 03:59:59.000 158 33347.33 337.96 2351.38 36.99 2011-06-07 04:00:00.000 158 33347.18 337.90 2351.29 36.99 2011-06-07 04:00:01.000 158 33347.29 337.90 2351.33 36.99 2011-06-07 04:00:02.000 158 33347.23 337.99 2351.38 36.99 2011-06-07 04:00:03.000 158 33347.31 337.92 2351.26 36.99 2011-06-07 04:00:04.000 158 33347.27 338.00 2351.33 36.99 2011-06-07 04:00:05.000 158 33347.20 337.99 2351.32 36.99 2011-06-07 04:00:06.000 158 33347.36 337.93 2351.27 36.99 2011-06-07 04:00:07.000 158 33347.33 337.98 2351.36 36.99 2011-06-07 04:00:08.000 158 33347.31 337.96 2351.30 36.99 2011-06-07 04:00:09.000 158 33347.36 337.98 2351.31 36.99 2011-06-07 04:00:10.000 158 33347.33 337.92 2351.32 36.99 2011-06-07 04:00:11.000 158 33347.34 337.99 2351.29 36.99 2011-06-07 04:00:12.000 158 33347.37 337.98 2351.33 36.99 2011-06-07 04:00:13.000 158 33347.33 337.99 2351.27 36.99 2011-06-07 04:00:14.000 158 33347.31 337.97 2351.27 36.99 2011-06-07 04:00:15.000 158 33347.33 337.97 2351.29 36.99 2011-06-07 04:00:16.000 158 33347.29 337.95 2351.23 36.99 2011-06-07 04:00:17.000 158 33347.35 338.00 2351.30 36.99 2011-06-07 04:00:18.000 158 33347.36 337.95 2351.29 36.99 2011-06-07 04:00:19.000 158 33347.23 337.96 2351.30 36.99 2011-06-07 04:00:20.000 158 33347.34 337.96 2351.28 36.99 2011-06-07 04:00:21.000 158 33347.36 337.94 2351.28 36.99 2011-06-07 04:00:22.000 158 33347.32 337.94 2351.24 36.99 2011-06-07 04:00:23.000 158 33347.33 337.93 2351.27 36.99 2011-06-07 04:00:24.000 158 33347.36 337.99 2351.27 36.99 2011-06-07 04:00:25.000 158 33347.30 337.97 2351.21 36.99 2011-06-07 04:00:26.000 158 33347.36 337.96 2351.25 36.99 2011-06-07 04:00:27.000 158 33347.33 337.98 2351.22 36.99 2011-06-07 04:00:28.000 158 33347.27 337.93 2351.30 36.99 2011-06-07 04:00:29.000 158 33347.25 337.97 2351.30 36.99 2011-06-07 04:00:30.000 158 33347.25 337.94 2351.37 36.99 2011-06-07 04:00:31.000 158 33347.34 337.97 2351.36 36.99 2011-06-07 04:00:32.000 158 33347.30 337.92 2351.17 36.99 2011-06-07 04:00:33.000 158 33347.31 337.98 2351.27 36.99 2011-06-07 04:00:34.000 158 33347.29 337.98 2351.18 36.99 2011-06-07 04:00:35.000 158 33347.23 337.95 2351.31 36.99 2011-06-07 04:00:36.000 158 33347.27 337.98 2351.21 36.99 2011-06-07 04:00:37.000 158 33347.25 337.98 2351.26 36.99 2011-06-07 04:00:38.000 158 33347.19 337.97 2351.29 36.99 2011-06-07 04:00:39.000 158 33347.22 337.94 2351.29 36.99 2011-06-07 04:00:40.000 158 33347.17 338.02 2351.29 36.99 2011-06-07 04:00:41.000 158 33347.21 337.96 2351.20 36.99 2011-06-07 04:00:42.000 158 33347.22 337.94 2351.30 36.99 2011-06-07 04:00:43.000 158 33347.20 337.93 2351.30 36.99 2011-06-07 04:00:44.000 158 33347.15 337.94 2351.29 36.99 2011-06-07 04:00:45.000 158 33347.19 337.98 2351.30 36.99 2011-06-07 04:00:46.000 158 33347.24 337.98 2351.29 36.99 2011-06-07 04:00:47.000 158 33347.14 337.96 2351.31 36.99 2011-06-07 04:00:48.000 158 33347.16 337.99 2351.29 36.99 2011-06-07 04:00:49.000 158 33347.09 337.95 2351.29 36.99 2011-06-07 04:00:50.000 158 33347.07 338.00 2351.38 36.99 2011-06-07 04:00:51.000 158 33347.12 338.00 2351.36 36.99 2011-06-07 04:00:52.000 158 33347.06 337.96 2351.27 36.99 2011-06-07 04:00:53.000 158 33347.11 338.00 2351.32 36.99 2011-06-07 04:00:54.000 158 33347.18 338.01 2351.30 36.99 2011-06-07 04:00:55.000 158 33347.15 337.99 2351.36 36.99 2011-06-07 04:00:56.000 158 33347.17 337.97 2351.29 36.99 2011-06-07 04:00:57.000 158 33347.12 337.97 2351.26 36.99 2011-06-07 04:00:58.000 158 33347.04 337.96 2351.29 36.99 2011-06-07 04:00:59.000 158 33347.15 337.92 2351.33 36.99 2011-06-07 04:01:00.000 158 33347.21 337.99 2351.32 36.99 2011-06-07 04:01:01.000 158 33347.21 337.99 2351.27 36.99 2011-06-07 04:01:02.000 158 33347.23 338.01 2351.33 36.99 2011-06-07 04:01:03.000 158 33347.19 338.01 2351.38 36.99 2011-06-07 04:01:04.000 158 33347.30 337.93 2351.36 36.99 2011-06-07 04:01:05.000 158 33347.25 337.95 2351.26 36.99 2011-06-07 04:01:06.000 158 33347.43 337.99 2351.36 36.99 2011-06-07 04:01:07.000 158 33347.35 337.98 2351.32 36.99 2011-06-07 04:01:08.000 158 33347.34 338.03 2351.38 36.99 2011-06-07 04:01:09.000 158 33347.42 338.02 2351.32 36.99 2011-06-07 04:01:10.000 158 33347.40 338.00 2351.32 36.99 2011-06-07 04:01:11.000 158 33347.50 338.00 2351.34 36.99 2011-06-07 04:01:12.000 158 33347.45 338.00 2351.26 36.99 2011-06-07 04:01:13.000 158 33347.42 337.98 2351.18 36.99 2011-06-07 04:01:14.000 158 33347.39 337.96 2351.22 36.99 2011-06-07 04:01:15.000 158 33347.43 337.99 2351.32 36.99 2011-06-07 04:01:16.000 158 33347.43 338.01 2351.35 36.99 2011-06-07 04:01:17.000 158 33347.37 337.94 2351.32 36.99 2011-06-07 04:01:18.000 158 33347.47 337.99 2351.25 36.99 2011-06-07 04:01:19.000 158 33347.45 338.01 2351.32 36.99 2011-06-07 04:01:20.000 158 33347.44 338.00 2351.18 36.99 2011-06-07 04:01:21.000 158 33347.43 338.02 2351.24 36.99 2011-06-07 04:01:22.000 158 33347.43 338.06 2351.13 36.99 2011-06-07 04:01:23.000 158 33347.47 338.01 2351.20 36.99 2011-06-07 04:01:24.000 158 33347.47 338.01 2351.21 36.99 2011-06-07 04:01:25.000 158 33347.49 338.00 2351.28 36.99 2011-06-07 04:01:26.000 158 33347.46 337.95 2351.25 36.99 2011-06-07 04:01:27.000 158 33347.44 337.99 2351.20 36.99 2011-06-07 04:01:28.000 158 33347.32 337.97 2351.24 36.99 2011-06-07 04:01:29.000 158 33347.43 337.99 2351.16 36.99 2011-06-07 04:01:30.000 158 33347.36 337.96 2351.31 36.99 2011-06-07 04:01:31.000 158 33347.43 337.95 2351.22 36.99 2011-06-07 04:01:32.000 158 33347.33 338.01 2351.19 36.99 2011-06-07 04:01:33.000 158 33347.39 337.96 2351.22 36.99 2011-06-07 04:01:34.000 158 33347.34 337.96 2351.18 36.99 2011-06-07 04:01:35.000 158 33347.38 337.97 2351.24 36.99 2011-06-07 04:01:36.000 158 33347.40 337.97 2351.19 36.99 2011-06-07 04:01:37.000 158 33347.36 337.96 2351.24 36.99 2011-06-07 04:01:38.000 158 33347.29 338.01 2351.21 36.99 2011-06-07 04:01:39.000 158 33347.23 337.96 2351.11 36.99 2011-06-07 04:01:40.000 158 33347.25 338.00 2351.21 36.99 2011-06-07 04:01:41.000 158 33347.22 338.01 2351.26 36.99 2011-06-07 04:01:42.000 158 33347.24 337.99 2351.22 36.99 2011-06-07 04:01:43.000 158 33347.19 338.00 2351.22 36.99 2011-06-07 04:01:44.000 158 33347.28 338.02 2351.34 36.99 2011-06-07 04:01:45.000 158 33347.21 337.96 2351.12 36.99 2011-06-07 04:01:46.000 158 33347.22 337.98 2351.12 36.99 2011-06-07 04:01:47.000 158 33347.24 337.98 2351.27 36.99 2011-06-07 04:01:48.000 158 33347.29 337.95 2351.23 36.99 2011-06-07 04:01:49.000 158 33347.24 337.98 2351.21 36.99 2011-06-07 04:01:50.000 158 33347.20 337.95 2351.17 36.99 2011-06-07 04:01:51.000 158 33347.20 338.03 2351.17 36.99 2011-06-07 04:01:52.000 158 33347.22 338.04 2351.20 36.99 2011-06-07 04:01:53.000 158 33347.06 338.01 2351.27 36.99 2011-06-07 04:01:54.000 158 33347.29 338.05 2351.27 36.99 2011-06-07 04:01:55.000 158 33347.22 338.03 2351.17 36.99 2011-06-07 04:01:56.000 158 33347.18 337.97 2351.27 36.99 2011-06-07 04:01:57.000 158 33347.19 337.98 2351.23 36.99 2011-06-07 04:01:58.000 158 33347.25 338.02 2351.26 36.99 2011-06-07 04:01:59.000 158 33347.22 337.99 2351.24 36.99 2011-06-07 04:02:00.000 158 33347.22 338.00 2351.27 36.99 2011-06-07 04:02:01.000 158 33347.18 338.01 2351.19 36.99 2011-06-07 04:02:02.000 158 33347.15 338.04 2351.29 36.99 2011-06-07 04:02:03.000 158 33347.19 338.06 2351.26 36.99 2011-06-07 04:02:04.000 158 33347.24 338.01 2351.27 36.99 2011-06-07 04:02:05.000 158 33347.24 338.00 2351.24 36.99 2011-06-07 04:02:06.000 158 33347.21 338.02 2351.27 36.99 2011-06-07 04:02:07.000 158 33347.23 338.03 2351.24 36.99 2011-06-07 04:02:08.000 158 33347.26 337.99 2351.24 36.99 2011-06-07 04:02:09.000 158 33347.31 338.02 2351.26 36.99 2011-06-07 04:02:10.000 158 33347.42 338.04 2351.20 36.99 2011-06-07 04:02:11.000 158 33347.34 338.06 2351.19 36.99 2011-06-07 04:02:12.000 158 33347.42 338.08 2351.25 36.99 2011-06-07 04:02:13.000 158 33347.39 338.03 2351.17 36.99 2011-06-07 04:02:14.000 158 33347.47 338.05 2351.20 36.99 2011-06-07 04:02:15.000 158 33347.27 338.03 2351.17 36.99 2011-06-07 04:02:16.000 158 33347.37 338.04 2351.21 36.99 2011-06-07 04:02:17.000 158 33347.39 338.01 2351.19 36.99 2011-06-07 04:02:18.000 158 33347.43 338.01 2351.17 36.99 2011-06-07 04:02:19.000 158 33347.37 338.00 2351.24 36.99 2011-06-07 04:02:20.000 158 33347.41 338.03 2351.26 36.99 2011-06-07 04:02:21.000 158 33347.32 338.08 2351.15 36.99 2011-06-07 04:02:22.000 158 33347.43 338.04 2351.17 36.99 2011-06-07 04:02:23.000 158 33347.50 338.06 2351.24 36.99 2011-06-07 04:02:24.000 158 33347.27 337.99 2351.11 36.99 2011-06-07 04:02:25.000 158 33347.45 338.00 2351.08 36.99 2011-06-07 04:02:26.000 158 33347.38 338.04 2351.21 36.99 2011-06-07 04:02:27.000 158 33347.25 338.00 2351.22 36.99 2011-06-07 04:02:28.000 158 33347.45 337.99 2351.18 36.99 2011-06-07 04:02:29.000 158 33347.35 337.98 2351.20 36.99 2011-06-07 04:02:30.000 158 33347.36 337.95 2351.17 36.99 2011-06-07 04:02:31.000 158 33347.27 337.99 2351.14 36.99 2011-06-07 04:02:32.000 158 33347.30 338.01 2351.19 36.99 2011-06-07 04:02:33.000 158 33347.30 337.98 2351.23 36.99 2011-06-07 04:02:34.000 158 33347.29 338.01 2351.20 36.99 2011-06-07 04:02:35.000 158 33347.33 338.01 2351.17 36.99 2011-06-07 04:02:36.000 158 33347.31 337.95 2351.12 36.99 2011-06-07 04:02:37.000 158 33347.20 337.98 2351.21 36.99 2011-06-07 04:02:38.000 158 33347.25 337.96 2351.20 36.99 2011-06-07 04:02:39.000 158 33347.20 337.97 2351.17 36.99 2011-06-07 04:02:40.000 158 33347.25 337.97 2351.20 36.99 2011-06-07 04:02:41.000 158 33347.12 337.96 2351.19 36.99 2011-06-07 04:02:42.000 158 33347.14 337.95 2351.24 36.99 2011-06-07 04:02:43.000 158 33347.14 337.94 2351.24 36.99 2011-06-07 04:02:44.000 158 33347.17 337.94 2351.13 36.99 2011-06-07 04:02:45.000 158 33347.15 337.95 2351.20 36.99 2011-06-07 04:02:46.000 158 33347.08 337.91 2351.23 36.99 2011-06-07 04:02:47.000 158 33347.10 337.88 2351.27 36.99 2011-06-07 04:02:48.000 158 33347.16 337.94 2351.22 36.99 2011-06-07 04:02:49.000 158 33347.09 337.94 2351.22 36.98 2011-06-07 04:02:50.000 158 33347.10 337.91 2351.38 36.99 2011-06-07 04:02:51.000 158 33347.15 338.00 2351.24 36.99 2011-06-07 04:02:52.000 158 33347.14 337.96 2351.29 36.99 2011-06-07 04:02:53.000 158 33347.11 338.00 2351.23 36.99 2011-06-07 04:02:54.000 158 33347.16 337.95 2351.22 36.99 2011-06-07 04:02:55.000 158 33347.09 337.96 2351.23 36.99 2011-06-07 04:02:56.000 158 33347.10 337.96 2351.31 36.99 2011-06-07 04:02:57.000 158 33347.15 337.99 2351.20 36.99 2011-06-07 04:02:58.000 158 33347.03 337.96 2351.24 36.99 2011-06-07 04:02:59.000 158 33347.13 337.98 2351.14 36.99 2011-06-07 04:03:00.000 158 33347.22 337.93 2351.21 36.98 2011-06-07 04:03:01.000 158 33347.15 337.96 2351.18 36.99 2011-06-07 04:03:02.000 158 33347.05 337.92 2351.27 36.99 2011-06-07 04:03:03.000 158 33347.15 337.93 2351.23 36.99 2011-06-07 04:03:04.000 158 33347.09 337.95 2351.23 36.99 2011-06-07 04:03:05.000 158 33347.27 338.00 2351.22 36.99 2011-06-07 04:03:06.000 158 33347.14 338.00 2351.27 36.98 2011-06-07 04:03:07.000 158 33347.13 337.97 2351.24 36.99 2011-06-07 04:03:08.000 158 33347.20 338.03 2351.16 36.98 2011-06-07 04:03:09.000 158 33347.18 337.94 2351.18 36.99 2011-06-07 04:03:10.000 158 33347.22 337.92 2351.23 36.99 2011-06-07 04:03:11.000 158 33347.18 337.99 2351.32 36.99 2011-06-07 04:03:12.000 158 33347.16 337.99 2351.27 36.99 2011-06-07 04:03:13.000 158 33347.14 337.99 2351.31 36.99 2011-06-07 04:03:14.000 158 33347.19 338.03 2351.22 36.99 2011-06-07 04:03:15.000 158 33347.21 337.99 2351.30 36.99 2011-06-07 04:03:16.000 158 33347.29 338.01 2351.24 36.99 2011-06-07 04:03:17.000 158 33347.32 338.01 2351.19 36.99 2011-06-07 04:03:18.000 158 33347.39 337.99 2351.12 36.99 2011-06-07 04:03:19.000 158 33347.31 337.98 2351.22 36.99 2011-06-07 04:03:20.000 158 33347.37 338.00 2351.30 36.99 2011-06-07 04:03:21.000 158 33347.36 337.99 2351.30 36.99 2011-06-07 04:03:22.000 158 33347.22 337.97 2351.22 36.99 2011-06-07 04:03:23.000 158 33347.34 337.96 2351.23 36.99 2011-06-07 04:03:24.000 158 33347.36 338.00 2351.21 36.99 2011-06-07 04:03:25.000 158 33347.37 337.99 2351.23 36.99 2011-06-07 04:03:26.000 158 33347.31 338.00 2351.23 36.99 2011-06-07 04:03:27.000 158 33347.34 337.94 2351.26 36.99 2011-06-07 04:03:28.000 158 33347.44 338.01 2351.09 36.99 2011-06-07 04:03:29.000 158 33347.36 337.94 2351.22 36.99 2011-06-07 04:03:30.000 158 33347.36 337.96 2351.23 36.99 2011-06-07 04:03:31.000 158 33347.39 337.92 2351.22 36.99 2011-06-07 04:03:32.000 158 33347.43 337.95 2351.20 36.99 2011-06-07 04:03:33.000 158 33347.31 337.94 2351.14 36.99 2011-06-07 04:03:34.000 158 33347.33 337.97 2351.23 36.99 2011-06-07 04:03:35.000 158 33347.30 337.95 2351.17 36.99 2011-06-07 04:03:36.000 158 33347.34 337.99 2351.24 36.99 2011-06-07 04:03:37.000 158 33347.36 337.96 2351.23 36.99 2011-06-07 04:03:38.000 158 33347.26 337.92 2351.17 36.99 2011-06-07 04:03:39.000 158 33347.25 337.94 2351.18 36.99 2011-06-07 04:03:40.000 158 33347.21 337.94 2351.15 36.99 2011-06-07 04:03:41.000 158 33347.24 337.90 2351.17 36.99 2011-06-07 04:03:42.000 158 33347.21 337.92 2351.26 36.99 2011-06-07 04:03:43.000 158 33347.23 337.92 2351.18 36.99 2011-06-07 04:03:44.000 158 33347.09 337.89 2351.26 36.99 2011-06-07 04:03:45.000 158 33347.04 337.87 2351.17 36.99 2011-06-07 04:03:46.000 158 33347.16 337.92 2351.15 36.99 2011-06-07 04:03:47.000 158 33347.03 337.88 2351.18 36.99 2011-06-07 04:03:48.000 158 33347.10 337.88 2351.21 36.99 2011-06-07 04:03:49.000 158 33347.14 337.85 2351.21 36.99 2011-06-07 04:03:50.000 158 33347.00 337.92 2351.24 36.99 2011-06-07 04:03:51.000 158 33347.10 337.91 2351.20 36.99 2011-06-07 04:03:52.000 158 33347.08 337.92 2351.30 36.99 2011-06-07 04:03:53.000 158 33347.11 337.91 2351.18 36.99 2011-06-07 04:03:54.000 158 33346.89 337.89 2351.33 36.99 2011-06-07 04:03:55.000 158 33347.03 337.91 2351.24 36.99 2011-06-07 04:03:56.000 158 33346.99 337.97 2351.26 36.99 2011-06-07 04:03:57.000 158 33346.99 337.93 2351.31 36.99 2011-06-07 04:03:58.000 158 33346.94 337.91 2351.21 36.99 2011-06-07 04:03:59.000 158 33347.05 337.93 2351.32 36.99 2011-06-07 04:04:00.000 158 33346.87 337.92 2351.26 36.99 2011-06-07 04:04:01.000 158 33346.89 337.94 2351.25 36.99 2011-06-07 04:04:02.000 158 33346.96 337.94 2351.25 36.99 2011-06-07 04:04:03.000 158 33346.99 337.93 2351.28 36.99 2011-06-07 04:04:04.000 158 33347.05 337.93 2351.23 36.99 2011-06-07 04:04:05.000 158 33346.87 337.94 2351.24 36.99 2011-06-07 04:04:06.000 158 33346.95 337.95 2351.25 36.99 2011-06-07 04:04:07.000 158 33346.87 337.92 2351.23 36.99 2011-06-07 04:04:08.000 158 33346.96 337.99 2351.29 36.99 2011-06-07 04:04:09.000 158 33346.99 337.92 2351.35 36.98 2011-06-07 04:04:10.000 158 33346.93 337.87 2351.36 36.99 2011-06-07 04:04:11.000 158 33346.92 337.96 2351.26 36.99 2011-06-07 04:04:12.000 158 33346.94 337.91 2351.30 36.99 2011-06-07 04:04:13.000 158 33346.87 337.91 2351.30 36.99 2011-06-07 04:04:14.000 158 33346.94 337.92 2351.30 36.99 2011-06-07 04:04:15.000 158 33346.93 337.91 2351.30 36.99 2011-06-07 04:04:16.000 158 33346.94 337.90 2351.39 36.99 2011-06-07 04:04:17.000 158 33346.97 337.92 2351.17 36.99 2011-06-07 04:04:18.000 158 33346.87 337.89 2351.35 36.99 2011-06-07 04:04:19.000 158 33346.94 337.92 2351.30 36.99 2011-06-07 04:04:20.000 158 33346.98 337.94 2351.30 36.99 2011-06-07 04:04:21.000 158 33346.94 337.90 2351.34 36.99 2011-06-07 04:04:22.000 158 33347.01 337.90 2351.26 36.99 2011-06-07 04:04:23.000 158 33346.90 337.94 2351.28 36.99 2011-06-07 04:04:24.000 158 33347.02 337.91 2351.31 36.99 2011-06-07 04:04:25.000 158 33346.95 337.89 2351.29 36.99 2011-06-07 04:04:26.000 158 33346.96 337.90 2351.30 36.99 2011-06-07 04:04:27.000 158 33346.99 337.86 2351.29 36.99 2011-06-07 04:04:28.000 158 33347.05 337.90 2351.33 36.99 2011-06-07 04:04:29.000 158 33346.95 337.95 2351.37 36.99 2011-06-07 04:04:30.000 158 33347.11 337.88 2351.36 36.99 2011-06-07 04:04:31.000 158 33347.06 337.92 2351.26 36.99 2011-06-07 04:04:32.000 158 33347.12 337.90 2351.33 36.99 2011-06-07 04:04:33.000 158 33347.15 337.93 2351.41 36.99 2011-06-07 04:04:34.000 158 33347.25 337.90 2351.27 36.99 2011-06-07 04:04:35.000 158 33347.18 337.95 2351.32 36.99 2011-06-07 04:04:36.000 158 33347.24 337.92 2351.23 36.99 2011-06-07 04:04:37.000 158 33347.14 337.93 2351.21 36.99 2011-06-07 04:04:38.000 158 33347.18 337.91 2351.23 36.99 2011-06-07 04:04:39.000 158 33347.21 337.86 2351.27 36.99 2011-06-07 04:04:40.000 158 33347.25 337.97 2351.23 36.99 2011-06-07 04:04:41.000 158 33347.35 337.93 2351.23 36.99 2011-06-07 04:04:42.000 158 33347.29 337.90 2351.24 36.99 2011-06-07 04:04:43.000 158 33347.22 337.86 2351.18 36.99 2011-06-07 04:04:44.000 158 33347.27 337.94 2351.34 36.99 2011-06-07 04:04:45.000 158 33347.33 337.91 2351.20 36.99 2011-06-07 04:04:46.000 158 33347.26 337.94 2351.29 36.99 2011-06-07 04:04:47.000 158 33347.35 337.96 2351.16 36.99 2011-06-07 04:04:48.000 158 33347.40 337.91 2351.25 36.99 2011-06-07 04:04:49.000 158 33347.33 337.91 2351.26 36.99 2011-06-07 04:04:50.000 158 33347.40 337.94 2351.15 36.99 2011-06-07 04:04:51.000 158 33347.32 337.91 2351.15 36.99 2011-06-07 04:04:52.000 158 33347.23 337.92 2351.15 36.99 2011-06-07 04:04:53.000 158 33347.26 337.89 2351.21 36.99 2011-06-07 04:04:54.000 158 33347.33 337.87 2351.16 36.99 2011-06-07 04:04:55.000 158 33347.36 337.88 2351.17 36.99 2011-06-07 04:04:56.000 158 33347.34 337.88 2351.25 36.99 2011-06-07 04:04:57.000 158 33347.36 337.94 2351.18 36.99 2011-06-07 04:04:58.000 158 33347.35 337.93 2351.14 36.99 2011-06-07 04:04:59.000 158 33347.30 337.90 2351.10 36.99 2011-06-07 04:05:00.000 158 33347.36 337.86 2351.23 36.99 2011-06-07 04:05:01.000 158 33347.41 337.88 2351.14 36.99 2011-06-07 04:05:02.000 158 33347.37 337.87 2351.18 36.99 2011-06-07 04:05:03.000 158 33347.37 337.94 2351.26 36.99 2011-06-07 04:05:04.000 158 33347.36 337.90 2351.17 36.99 2011-06-07 04:05:05.000 158 33347.29 337.88 2351.17 36.99 2011-06-07 04:05:06.000 158 33347.27 337.91 2351.20 36.99 2011-06-07 04:05:07.000 158 33347.34 337.94 2351.18 36.99 2011-06-07 04:05:08.000 158 33347.36 337.93 2351.23 36.99 2011-06-07 04:05:09.000 158 33347.37 337.92 2351.19 36.99 2011-06-07 04:05:10.000 158 33347.39 337.94 2351.16 36.99 2011-06-07 04:05:11.000 158 33347.39 337.90 2351.21 36.99 2011-06-07 04:05:12.000 158 33347.37 337.97 2351.20 36.99 2011-06-07 04:05:13.000 158 33347.39 337.95 2351.20 36.99 2011-06-07 04:05:14.000 158 33347.31 337.92 2351.14 36.99 2011-06-07 04:05:15.000 158 33347.34 337.92 2351.05 36.99 2011-06-07 04:05:16.000 158 33347.26 337.90 2351.16 36.99 2011-06-07 04:05:17.000 158 33347.31 337.91 2351.15 36.99 2011-06-07 04:05:18.000 158 33347.25 337.94 2351.19 36.99 2011-06-07 04:05:19.000 158 33347.31 337.94 2351.12 36.99 2011-06-07 04:05:20.000 158 33347.30 337.92 2351.19 36.99 2011-06-07 04:05:21.000 158 33347.32 337.92 2351.15 36.99 2011-06-07 04:05:22.000 158 33347.25 337.83 2351.18 36.99 2011-06-07 04:05:23.000 158 33347.24 337.86 2351.20 36.99 2011-06-07 04:05:24.000 158 33347.29 337.85 2351.21 36.99 2011-06-07 04:05:25.000 158 33347.19 337.89 2351.22 36.99 2011-06-07 04:05:26.000 158 33347.18 337.83 2351.24 36.99 2011-06-07 04:05:27.000 158 33347.18 337.90 2351.15 36.99 2011-06-07 04:05:28.000 158 33347.09 337.91 2351.19 36.99 2011-06-07 04:05:29.000 158 33347.09 337.88 2351.27 36.99 2011-06-07 04:05:30.000 158 33347.10 337.85 2351.26 36.99 2011-06-07 04:05:31.000 158 33347.05 337.86 2351.16 36.99 2011-06-07 04:05:32.000 158 33347.08 337.85 2351.20 36.99 2011-06-07 04:05:33.000 158 33347.03 337.85 2351.20 36.99 2011-06-07 04:05:34.000 158 33347.05 337.82 2351.21 36.99 2011-06-07 04:05:35.000 158 33347.03 337.84 2351.18 36.99 2011-06-07 04:05:36.000 158 33347.01 337.80 2351.23 36.99 2011-06-07 04:05:37.000 158 33347.05 337.82 2351.24 36.99 2011-06-07 04:05:38.000 158 33346.97 337.82 2351.27 36.99 2011-06-07 04:05:39.000 158 33346.96 337.81 2351.18 36.99 2011-06-07 04:05:40.000 158 33346.87 337.75 2351.24 36.99 2011-06-07 04:05:41.000 158 33346.96 337.80 2351.15 36.99 2011-06-07 04:05:42.000 158 33346.97 337.80 2351.21 36.99 2011-06-07 04:05:43.000 158 33346.97 337.79 2351.23 36.99 2011-06-07 04:05:44.000 158 33346.97 337.83 2351.21 36.99 2011-06-07 04:05:45.000 158 33346.93 337.82 2351.18 36.99 2011-06-07 04:05:46.000 158 33346.88 337.82 2351.27 36.99 2011-06-07 04:05:47.000 158 33347.02 337.84 2351.22 36.99 2011-06-07 04:05:48.000 158 33346.81 337.83 2351.30 36.99 2011-06-07 04:05:49.000 158 33346.85 337.81 2351.27 36.99 2011-06-07 04:05:50.000 158 33346.84 337.84 2351.31 36.99 2011-06-07 04:05:51.000 158 33346.97 337.81 2351.36 36.99 2011-06-07 04:05:52.000 158 33346.90 337.85 2351.18 36.99 2011-06-07 04:05:53.000 158 33346.78 337.86 2351.27 36.99 2011-06-07 04:05:54.000 158 33346.93 337.81 2351.27 36.99 2011-06-07 04:05:55.000 158 33346.85 337.84 2351.33 36.99 2011-06-07 04:05:56.000 158 33346.88 337.83 2351.30 36.99 2011-06-07 04:05:57.000 158 33346.78 337.83 2351.29 36.99 2011-06-07 04:05:58.000 158 33346.70 337.86 2351.24 36.99 2011-06-07 04:05:59.000 158 33346.87 337.86 2351.27 36.99 2011-06-07 04:06:00.000 158 33346.87 337.86 2351.26 36.99 2011-06-07 04:06:01.000 158 33346.84 337.84 2351.30 36.99 2011-06-07 04:06:02.000 158 33346.87 337.84 2351.26 36.99 2011-06-07 04:06:03.000 158 33346.92 337.87 2351.23 36.99 2011-06-07 04:06:04.000 158 33346.78 337.85 2351.24 36.99 2011-06-07 04:06:05.000 158 33346.87 337.83 2351.31 36.99 2011-06-07 04:06:06.000 158 33346.87 337.83 2351.34 36.99 2011-06-07 04:06:07.000 158 33346.84 337.84 2351.38 36.99 2011-06-07 04:06:08.000 158 33346.83 337.83 2351.24 36.99 2011-06-07 04:06:09.000 158 33346.91 337.86 2351.25 36.99 2011-06-07 04:06:10.000 158 33346.88 337.86 2351.29 36.99 2011-06-07 04:06:11.000 158 33346.84 337.86 2351.32 36.99 2011-06-07 04:06:12.000 158 33346.95 337.83 2351.42 36.99 2011-06-07 04:06:13.000 158 33346.82 337.84 2351.34 36.99 2011-06-07 04:06:14.000 158 33346.84 337.81 2351.33 36.99 2011-06-07 04:06:15.000 158 33346.87 337.79 2351.42 36.99 2011-06-07 04:06:16.000 158 33346.90 337.79 2351.30 36.99 2011-06-07 04:06:17.000 158 33346.87 337.85 2351.26 36.99 2011-06-07 04:06:18.000 158 33346.94 337.81 2351.38 36.99 2011-06-07 04:06:19.000 158 33346.86 337.82 2351.27 36.99 2011-06-07 04:06:20.000 158 33346.89 337.81 2351.28 36.99 2011-06-07 04:06:21.000 158 33346.89 337.75 2351.38 36.99 2011-06-07 04:06:22.000 158 33346.71 337.82 2351.23 36.99 2011-06-07 04:06:23.000 158 33346.94 337.83 2351.33 36.99 2011-06-07 04:06:24.000 158 33347.00 337.81 2351.42 36.99 2011-06-07 04:06:25.000 158 33346.86 337.80 2351.34 36.99 2011-06-07 04:06:26.000 158 33346.88 337.80 2351.41 36.99 2011-06-07 04:06:27.000 158 33346.94 337.79 2351.27 36.99 2011-06-07 04:06:28.000 158 33346.93 337.78 2351.21 36.99 2011-06-07 04:06:29.000 158 33346.95 337.81 2351.34 36.99 2011-06-07 04:06:30.000 158 33346.92 337.82 2351.32 36.99 2011-06-07 04:06:31.000 158 33346.87 337.80 2351.36 36.99 2011-06-07 04:06:32.000 158 33346.95 337.78 2351.35 36.99 2011-06-07 04:06:33.000 158 33346.97 337.80 2351.30 36.99 2011-06-07 04:06:34.000 158 33347.02 337.81 2351.36 36.99 2011-06-07 04:06:35.000 158 33347.05 337.79 2351.39 36.99 2011-06-07 04:06:36.000 158 33347.05 337.85 2351.24 36.99 2011-06-07 04:06:37.000 158 33346.94 337.85 2351.30 36.99 2011-06-07 04:06:38.000 158 33346.98 337.85 2351.38 36.99 2011-06-07 04:06:39.000 158 33346.94 337.82 2351.31 36.99 2011-06-07 04:06:40.000 158 33346.96 337.82 2351.38 36.99 2011-06-07 04:06:41.000 158 33346.96 337.84 2351.32 36.99 2011-06-07 04:06:42.000 158 33347.00 337.81 2351.30 36.99 2011-06-07 04:06:43.000 158 33346.90 337.82 2351.23 36.99 2011-06-07 04:06:44.000 158 33347.00 337.81 2351.27 36.99 2011-06-07 04:06:45.000 158 33346.92 337.81 2351.28 36.99 2011-06-07 04:06:46.000 158 33346.87 337.84 2351.27 36.99 2011-06-07 04:06:47.000 158 33346.99 337.83 2351.38 36.99 2011-06-07 04:06:48.000 158 33346.86 337.85 2351.34 36.99 2011-06-07 04:06:49.000 158 33346.91 337.81 2351.35 36.99 2011-06-07 04:06:50.000 158 33346.89 337.81 2351.38 36.99 2011-06-07 04:06:51.000 158 33346.96 337.81 2351.31 36.99 2011-06-07 04:06:52.000 158 33346.92 337.83 2351.29 36.99 2011-06-07 04:06:53.000 158 33346.98 337.85 2351.25 36.99 2011-06-07 04:06:54.000 158 33346.94 337.80 2351.27 36.99 2011-06-07 04:06:55.000 158 33346.97 337.83 2351.30 36.99 2011-06-07 04:06:56.000 158 33346.86 337.86 2351.30 36.99 2011-06-07 04:06:57.000 158 33346.89 337.84 2351.24 36.99 2011-06-07 04:06:58.000 158 33346.93 337.84 2351.28 36.99 2011-06-07 04:06:59.000 158 33346.83 337.81 2351.28 36.99 2011-06-07 04:07:00.000 158 33347.09 337.88 2351.28 36.99 2011-06-07 04:07:01.000 158 33346.90 337.88 2351.23 36.99 2011-06-07 04:07:02.000 158 33346.92 337.85 2351.30 36.99 2011-06-07 04:07:03.000 158 33346.93 337.88 2351.33 36.99 2011-06-07 04:07:04.000 158 33346.94 337.89 2351.27 36.99 2011-06-07 04:07:05.000 158 33347.00 337.92 2351.31 36.99 2011-06-07 04:07:06.000 158 33347.04 337.79 2351.32 36.99 2011-06-07 04:07:07.000 158 33346.98 337.82 2351.26 36.99 2011-06-07 04:07:08.000 158 33347.12 337.89 2351.27 36.99 2011-06-07 04:07:09.000 158 33347.12 337.90 2351.31 36.99 2011-06-07 04:07:10.000 158 33347.07 337.88 2351.32 36.99 2011-06-07 04:07:11.000 158 33347.16 337.89 2351.30 36.99 2011-06-07 04:07:12.000 158 33347.11 337.88 2351.31 36.99 2011-06-07 04:07:13.000 158 33347.07 337.91 2351.24 36.99 2011-06-07 04:07:14.000 158 33347.14 337.88 2351.33 36.99 2011-06-07 04:07:15.000 158 33347.07 337.90 2351.19 36.99 2011-06-07 04:07:16.000 158 33347.09 337.89 2351.29 36.99 2011-06-07 04:07:17.000 158 33347.14 337.88 2351.20 36.99 2011-06-07 04:07:18.000 158 33347.11 337.87 2351.28 36.99 2011-06-07 04:07:19.000 158 33347.24 337.86 2351.29 36.99 2011-06-07 04:07:20.000 158 33347.21 337.87 2351.26 36.99 2011-06-07 04:07:21.000 158 33347.19 337.89 2351.32 36.99 2011-06-07 04:07:22.000 158 33347.09 337.85 2351.35 36.99 2011-06-07 04:07:23.000 158 33347.14 337.89 2351.27 36.99 2011-06-07 04:07:24.000 158 33347.12 337.84 2351.26 36.99 2011-06-07 04:07:25.000 158 33347.15 337.83 2351.25 36.99 2011-06-07 04:07:26.000 158 33347.18 337.86 2351.28 36.99 2011-06-07 04:07:27.000 158 33347.18 337.85 2351.19 36.99 2011-06-07 04:07:28.000 158 33347.14 337.88 2351.24 36.99 2011-06-07 04:07:29.000 158 33347.14 337.86 2351.29 36.99 2011-06-07 04:07:30.000 158 33347.09 337.86 2351.21 36.99 2011-06-07 04:07:31.000 158 33347.05 337.82 2351.18 36.99 2011-06-07 04:07:32.000 158 33347.11 337.88 2351.24 36.99 2011-06-07 04:07:33.000 158 33347.00 337.88 2351.28 36.99 2011-06-07 04:07:34.000 158 33346.97 337.84 2351.22 36.99 2011-06-07 04:07:35.000 158 33347.08 337.86 2351.22 36.99 2011-06-07 04:07:36.000 158 33346.89 337.86 2351.28 36.99 2011-06-07 04:07:37.000 158 33346.96 337.83 2351.28 36.99 2011-06-07 04:07:38.000 158 33347.03 337.81 2351.24 36.99 2011-06-07 04:07:39.000 158 33346.96 337.83 2351.24 36.99 2011-06-07 04:07:40.000 158 33346.97 337.77 2351.15 36.99 2011-06-07 04:07:41.000 158 33346.94 337.85 2351.25 36.99 2011-06-07 04:07:42.000 158 33347.00 337.84 2351.29 36.99 2011-06-07 04:07:43.000 158 33346.90 337.84 2351.18 36.99 2011-06-07 04:07:44.000 158 33346.99 337.88 2351.20 36.99 2011-06-07 04:07:45.000 158 33346.98 337.84 2351.36 36.99 2011-06-07 04:07:46.000 158 33346.80 337.86 2351.29 36.99 2011-06-07 04:07:47.000 158 33347.01 337.87 2351.29 36.99 2011-06-07 04:07:48.000 158 33346.87 337.86 2351.28 36.99 2011-06-07 04:07:49.000 158 33346.84 337.85 2351.29 36.99 2011-06-07 04:07:50.000 158 33347.02 337.86 2351.29 36.99 2011-06-07 04:07:51.000 158 33346.97 337.86 2351.27 36.99 2011-06-07 04:07:52.000 158 33347.01 337.82 2351.27 36.99 2011-06-07 04:07:53.000 158 33347.06 337.85 2351.28 36.99 2011-06-07 04:07:54.000 158 33347.02 337.90 2351.27 36.99 2011-06-07 04:07:55.000 158 33346.97 337.87 2351.29 36.99 2011-06-07 04:07:56.000 158 33347.05 337.86 2351.22 36.99 2011-06-07 04:07:57.000 158 33347.12 337.88 2351.19 36.99 2011-06-07 04:07:58.000 158 33347.11 337.85 2351.33 36.99 2011-06-07 04:07:59.000 158 33347.15 337.86 2351.27 36.99 2011-06-07 04:08:00.000 158 33347.17 337.88 2351.33 36.99 2011-06-07 04:08:01.000 158 33347.11 337.89 2351.30 36.99 2011-06-07 04:08:02.000 158 33347.16 337.87 2351.28 36.99 2011-06-07 04:08:03.000 158 33347.09 337.92 2351.25 36.99 2011-06-07 04:08:04.000 158 33347.03 337.89 2351.14 36.99 2011-06-07 04:08:05.000 158 33347.17 337.89 2351.25 36.99 2011-06-07 04:08:06.000 158 33347.24 337.89 2351.25 36.99 2011-06-07 04:08:07.000 158 33347.11 337.89 2351.19 36.99 2011-06-07 04:08:08.000 158 33347.14 337.88 2351.22 36.99 2011-06-07 04:08:09.000 158 33347.19 337.91 2351.27 36.99 2011-06-07 04:08:10.000 158 33347.19 337.90 2351.15 36.99 2011-06-07 04:08:11.000 158 33347.20 337.90 2351.18 36.99 2011-06-07 04:08:12.000 158 33347.09 337.89 2351.17 36.99 2011-06-07 04:08:13.000 158 33347.16 337.88 2351.15 36.99 2011-06-07 04:08:14.000 158 33347.22 337.88 2351.18 36.99 2011-06-07 04:08:15.000 158 33347.17 337.89 2351.20 36.99 2011-06-07 04:08:16.000 158 33347.16 337.87 2351.24 36.99 2011-06-07 04:08:17.000 158 33347.20 337.86 2351.23 36.98 2011-06-07 04:08:18.000 158 33347.15 337.87 2351.24 36.99 2011-06-07 04:08:19.000 158 33347.06 337.83 2351.28 36.99 2011-06-07 04:08:20.000 158 33347.14 337.91 2351.18 36.99 2011-06-07 04:08:21.000 158 33347.09 337.86 2351.24 36.98 2011-06-07 04:08:22.000 158 33347.15 337.82 2351.24 36.99 2011-06-07 04:08:23.000 158 33347.11 337.85 2351.17 36.99 2011-06-07 04:08:24.000 158 33346.99 337.88 2351.27 36.99 2011-06-07 04:08:25.000 158 33347.06 337.84 2351.24 36.99 2011-06-07 04:08:26.000 158 33347.06 337.82 2351.21 36.99 2011-06-07 04:08:27.000 158 33347.06 337.82 2351.34 36.99 2011-06-07 04:08:28.000 158 33347.03 337.84 2351.29 36.99 2011-06-07 04:08:29.000 158 33347.22 337.87 2351.28 36.99 2011-06-07 04:08:30.000 158 33347.06 337.86 2351.21 36.99 2011-06-07 04:08:31.000 158 33347.14 337.88 2351.17 36.99 2011-06-07 04:08:32.000 158 33347.15 337.87 2351.24 36.99 2011-06-07 04:08:33.000 158 33347.15 337.89 2351.21 36.99 2011-06-07 04:08:34.000 158 33347.21 337.86 2351.18 36.99 2011-06-07 04:08:35.000 158 33347.14 337.87 2351.20 36.99 2011-06-07 04:08:36.000 158 33347.21 337.91 2351.24 36.99 2011-06-07 04:08:37.000 158 33347.18 337.86 2351.24 36.99 2011-06-07 04:08:38.000 158 33347.13 337.86 2351.24 36.99 2011-06-07 04:08:39.000 158 33347.27 337.88 2351.24 36.99 2011-06-07 04:08:40.000 158 33347.17 337.89 2351.23 36.99 2011-06-07 04:08:41.000 158 33347.23 337.82 2351.26 36.99 2011-06-07 04:08:42.000 158 33347.12 337.85 2351.23 36.99 2011-06-07 04:08:43.000 158 33347.15 337.90 2351.23 36.99 2011-06-07 04:08:44.000 158 33347.09 337.85 2351.26 36.99 2011-06-07 04:08:45.000 158 33347.19 337.88 2351.15 36.99 2011-06-07 04:08:46.000 158 33347.12 337.87 2351.17 36.99 2011-06-07 04:08:47.000 158 33347.26 337.86 2351.27 36.99 2011-06-07 04:08:48.000 158 33347.09 337.84 2351.23 36.99 2011-06-07 04:08:49.000 158 33347.17 337.86 2351.20 36.99 2011-06-07 04:08:50.000 158 33347.06 337.85 2351.20 36.99 2011-06-07 04:08:51.000 158 33347.09 337.88 2351.30 36.99 2011-06-07 04:08:52.000 158 33347.05 337.88 2351.20 36.99 2011-06-07 04:08:53.000 158 33347.15 337.83 2351.14 36.99 2011-06-07 04:08:54.000 158 33346.96 337.86 2351.23 36.99 2011-06-07 04:08:55.000 158 33347.02 337.87 2351.26 36.99 2011-06-07 04:08:56.000 158 33347.01 337.88 2351.23 36.99 2011-06-07 04:08:57.000 158 33346.98 337.86 2351.20 36.99 2011-06-07 04:08:58.000 158 33347.02 337.86 2351.23 36.99 2011-06-07 04:08:59.000 158 33346.98 337.88 2351.21 36.99 2011-06-07 04:09:00.000 158 33346.94 337.85 2351.33 36.99 2011-06-07 04:09:01.000 158 33347.00 337.83 2351.24 36.99 2011-06-07 04:09:02.000 158 33346.93 337.84 2351.26 36.99 2011-06-07 04:09:03.000 158 33346.93 337.79 2351.17 36.99 2011-06-07 04:09:04.000 158 33346.94 337.80 2351.24 36.99 2011-06-07 04:09:05.000 158 33346.93 337.85 2351.29 36.99 2011-06-07 04:09:06.000 158 33346.93 337.87 2351.27 36.99 2011-06-07 04:09:07.000 158 33346.97 337.88 2351.23 36.99 2011-06-07 04:09:08.000 158 33346.85 337.84 2351.31 36.99 2011-06-07 04:09:09.000 158 33346.85 337.87 2351.33 36.99 2011-06-07 04:09:10.000 158 33346.92 337.86 2351.26 36.99 2011-06-07 04:09:11.000 158 33346.82 337.86 2351.32 36.99 2011-06-07 04:09:12.000 158 33346.87 337.86 2351.29 36.99 2011-06-07 04:09:13.000 158 33346.84 337.83 2351.32 36.99 2011-06-07 04:09:14.000 158 33346.85 337.83 2351.34 36.99 2011-06-07 04:09:15.000 158 33346.97 337.83 2351.32 36.99 2011-06-07 04:09:16.000 158 33346.83 337.80 2351.30 36.99 2011-06-07 04:09:17.000 158 33346.91 337.83 2351.34 36.99 2011-06-07 04:09:18.000 158 33346.89 337.86 2351.31 36.99 2011-06-07 04:09:19.000 158 33346.89 337.89 2351.32 36.99 2011-06-07 04:09:20.000 158 33346.94 337.87 2351.30 36.99 2011-06-07 04:09:21.000 158 33346.81 337.86 2351.24 36.99 2011-06-07 04:09:22.000 158 33346.89 337.84 2351.36 36.99 2011-06-07 04:09:23.000 158 33346.69 337.84 2351.35 36.99 2011-06-07 04:09:24.000 158 33347.02 337.82 2351.31 36.99 2011-06-07 04:09:25.000 158 33346.80 337.84 2351.27 36.99 2011-06-07 04:09:26.000 158 33346.82 337.83 2351.28 36.99 2011-06-07 04:09:27.000 158 33346.92 337.82 2351.36 36.98 2011-06-07 04:09:28.000 158 33346.81 337.86 2351.30 36.99 2011-06-07 04:09:29.000 158 33346.82 337.84 2351.32 36.99 2011-06-07 04:09:30.000 158 33346.91 337.86 2351.31 36.99 2011-06-07 04:09:31.000 158 33346.95 337.86 2351.36 36.99 2011-06-07 04:09:32.000 158 33346.92 337.89 2351.26 36.99 2011-06-07 04:09:33.000 158 33346.89 337.86 2351.33 36.99 2011-06-07 04:09:34.000 158 33346.92 337.86 2351.38 36.99 2011-06-07 04:09:35.000 158 33346.93 337.84 2351.34 36.99 2011-06-07 04:09:36.000 158 33346.93 337.86 2351.26 36.99 2011-06-07 04:09:37.000 158 33346.90 337.88 2351.30 36.99 2011-06-07 04:09:38.000 158 33346.90 337.86 2351.26 36.99 2011-06-07 04:09:39.000 158 33346.96 337.87 2351.24 36.99 2011-06-07 04:09:40.000 158 33346.96 337.86 2351.27 36.99 2011-06-07 04:09:41.000 158 33347.05 337.86 2351.34 36.99 2011-06-07 04:09:42.000 158 33346.84 337.90 2351.27 36.99 2011-06-07 04:09:43.000 158 33347.01 337.86 2351.26 36.99 2011-06-07 04:09:44.000 158 33346.97 337.85 2351.27 36.99 2011-06-07 04:09:45.000 158 33347.03 337.87 2351.29 36.99 2011-06-07 04:09:46.000 158 33346.93 337.87 2351.32 36.98 2011-06-07 04:09:47.000 158 33346.90 337.84 2351.38 36.99 2011-06-07 04:09:48.000 158 33346.87 337.85 2351.26 36.99 2011-06-07 04:09:49.000 158 33346.92 337.88 2351.29 36.99 2011-06-07 04:09:50.000 158 33346.92 337.88 2351.26 36.99 2011-06-07 04:09:51.000 158 33347.02 337.88 2351.32 36.99 2011-06-07 04:09:52.000 158 33346.93 337.87 2351.29 36.98 2011-06-07 04:09:53.000 158 33346.87 337.93 2351.28 36.99 2011-06-07 04:09:54.000 158 33347.10 337.88 2351.34 36.99 2011-06-07 04:09:55.000 158 33346.94 337.88 2351.33 36.98 2011-06-07 04:09:56.000 158 33347.09 337.88 2351.23 36.99 2011-06-07 04:09:57.000 158 33347.04 337.91 2351.32 36.99 2011-06-07 04:09:58.000 158 33347.03 337.89 2351.30 36.99 2011-06-07 04:09:59.000 158 33347.11 337.91 2351.33 36.99 2011-06-07 04:10:00.000 158 33346.96 337.94 2351.29 36.99 2011-06-07 04:10:01.000 158 33347.12 337.91 2351.31 36.99 2011-06-07 04:10:02.000 158 33347.19 337.90 2351.32 36.99 2011-06-07 04:10:03.000 158 33347.07 337.94 2351.29 36.98 2011-06-07 04:10:04.000 158 33347.12 338.00 2351.32 36.99 2011-06-07 04:10:05.000 158 33347.05 337.99 2351.30 36.99 2011-06-07 04:10:06.000 158 33347.14 337.95 2351.33 36.99 2011-06-07 04:10:07.000 158 33347.19 337.93 2351.35 36.99 2011-06-07 04:10:08.000 158 33347.11 337.93 2351.26 36.99 2011-06-07 04:10:09.000 158 33347.19 337.99 2351.24 36.99 2011-06-07 04:10:10.000 158 33347.18 338.01 2351.28 36.99 2011-06-07 04:10:11.000 158 33347.15 337.96 2351.30 36.99 2011-06-07 04:10:12.000 158 33347.17 337.94 2351.35 36.99 2011-06-07 04:10:13.000 158 33347.14 337.95 2351.30 36.99 2011-06-07 04:10:14.000 158 33347.19 337.98 2351.33 36.99 2011-06-07 04:10:15.000 158 33347.20 337.93 2351.36 36.99 2011-06-07 04:10:16.000 158 33347.22 337.96 2351.33 36.99 2011-06-07 04:10:17.000 158 33347.14 337.96 2351.30 36.99 2011-06-07 04:10:18.000 158 33347.14 337.98 2351.32 36.99 2011-06-07 04:10:19.000 158 33347.14 337.95 2351.33 36.99 2011-06-07 04:10:20.000 158 33347.18 337.93 2351.31 36.99 2011-06-07 04:10:21.000 158 33347.19 337.98 2351.29 36.99 2011-06-07 04:10:22.000 158 33347.18 337.95 2351.37 36.99 2011-06-07 04:10:23.000 158 33347.10 338.03 2351.30 36.99 2011-06-07 04:10:24.000 158 33347.19 338.00 2351.26 36.99 2011-06-07 04:10:25.000 158 33347.04 337.97 2351.36 36.99 2011-06-07 04:10:26.000 158 33347.15 337.95 2351.32 36.99 2011-06-07 04:10:27.000 158 33347.17 337.99 2351.37 36.99 2011-06-07 04:10:28.000 158 33347.18 337.97 2351.33 36.99 2011-06-07 04:10:29.000 158 33347.19 338.01 2351.29 36.99 2011-06-07 04:10:30.000 158 33347.21 338.02 2351.30 36.99 2011-06-07 04:10:31.000 158 33347.28 337.96 2351.27 36.99 2011-06-07 04:10:32.000 158 33347.21 337.96 2351.23 36.99 2011-06-07 04:10:33.000 158 33347.24 337.99 2351.24 36.99 2011-06-07 04:10:34.000 158 33347.21 338.00 2351.30 36.99 2011-06-07 04:10:35.000 158 33347.17 337.96 2351.29 36.99 2011-06-07 04:10:36.000 158 33347.25 338.00 2351.24 36.99 2011-06-07 04:10:37.000 158 33347.27 338.04 2351.26 36.99 2011-06-07 04:10:38.000 158 33347.20 338.04 2351.31 36.99 2011-06-07 04:10:39.000 158 33347.25 337.99 2351.37 36.99 2011-06-07 04:10:40.000 158 33347.25 338.02 2351.26 36.99 2011-06-07 04:10:41.000 158 33347.22 337.98 2351.29 36.99 2011-06-07 04:10:42.000 158 33347.15 338.00 2351.29 36.99 2011-06-07 04:10:43.000 158 33347.09 337.99 2351.22 36.99 2011-06-07 04:10:44.000 158 33347.14 338.00 2351.28 36.99 2011-06-07 04:10:45.000 158 33347.09 337.99 2351.27 36.99 2011-06-07 04:10:46.000 158 33347.08 337.96 2351.30 36.99 2011-06-07 04:10:47.000 158 33347.18 337.97 2351.29 36.99 2011-06-07 04:10:48.000 158 33347.07 338.03 2351.33 36.99 2011-06-07 04:10:49.000 158 33347.15 337.98 2351.30 36.99 2011-06-07 04:10:50.000 158 33347.15 337.95 2351.31 36.99 2011-06-07 04:10:51.000 158 33347.05 337.96 2351.26 36.99 2011-06-07 04:10:52.000 158 33346.99 338.00 2351.34 36.99 2011-06-07 04:10:53.000 158 33347.11 337.98 2351.34 36.99 2011-06-07 04:10:54.000 158 33347.06 337.96 2351.30 36.99 2011-06-07 04:10:55.000 158 33347.01 337.99 2351.40 36.99 2011-06-07 04:10:56.000 158 33347.02 338.00 2351.24 36.99 2011-06-07 04:10:57.000 158 33347.01 337.95 2351.35 36.98 2011-06-07 04:10:58.000 158 33347.00 338.00 2351.30 36.99 2011-06-07 04:10:59.000 158 33346.97 337.96 2351.32 36.99 2011-06-07 04:11:00.000 158 33346.87 337.94 2351.24 36.99 2011-06-07 04:11:01.000 158 33346.94 338.01 2351.34 36.99 2011-06-07 04:11:02.000 158 33346.92 338.00 2351.39 36.99 2011-06-07 04:11:03.000 158 33346.93 337.99 2351.36 36.99 2011-06-07 04:11:04.000 158 33346.85 338.00 2351.39 36.99 2011-06-07 04:11:05.000 158 33346.97 337.98 2351.35 36.99 2011-06-07 04:11:06.000 158 33346.93 337.96 2351.23 36.99 2011-06-07 04:11:07.000 158 33346.86 337.98 2351.31 36.99 2011-06-07 04:11:08.000 158 33346.90 337.96 2351.33 36.99 2011-06-07 04:11:09.000 158 33346.82 337.93 2351.29 36.99 2011-06-07 04:11:10.000 158 33346.87 337.99 2351.34 36.98 2011-06-07 04:11:11.000 158 33346.83 337.98 2351.45 36.99 2011-06-07 04:11:12.000 158 33346.80 337.96 2351.30 36.99 2011-06-07 04:11:13.000 158 33346.76 337.97 2351.49 36.99 2011-06-07 04:11:14.000 158 33346.77 337.96 2351.48 36.99 2011-06-07 04:11:15.000 158 33346.73 337.96 2351.36 36.99 2011-06-07 04:11:16.000 158 33346.77 337.93 2351.44 36.99 2011-06-07 04:11:17.000 158 33346.78 337.93 2351.40 36.99 2011-06-07 04:11:18.000 158 33346.68 338.00 2351.46 36.98 2011-06-07 04:11:19.000 158 33346.71 337.99 2351.37 36.99 2011-06-07 04:11:20.000 158 33346.71 337.99 2351.50 36.99 2011-06-07 04:11:21.000 158 33346.72 337.94 2351.43 36.99 2011-06-07 04:11:22.000 158 33346.73 337.96 2351.40 36.99 2011-06-07 04:11:23.000 158 33346.80 337.92 2351.42 36.99 2011-06-07 04:11:24.000 158 33346.72 337.95 2351.46 36.99 2011-06-07 04:11:25.000 158 33346.74 337.92 2351.38 36.99 2011-06-07 04:11:26.000 158 33346.75 337.96 2351.46 36.99 2011-06-07 04:11:27.000 158 33346.73 337.98 2351.43 36.99 2011-06-07 04:11:28.000 158 33346.78 337.96 2351.45 36.99 2011-06-07 04:11:29.000 158 33346.71 337.95 2351.42 36.99 2011-06-07 04:11:30.000 158 33346.88 337.94 2351.50 36.99 2011-06-07 04:11:31.000 158 33346.77 337.94 2351.43 36.99 2011-06-07 04:11:32.000 158 33346.83 337.94 2351.42 36.99 2011-06-07 04:11:33.000 158 33346.80 337.95 2351.43 36.99 2011-06-07 04:11:34.000 158 33346.85 337.95 2351.43 36.99 2011-06-07 04:11:35.000 158 33346.81 337.95 2351.37 36.99 2011-06-07 04:11:36.000 158 33346.85 337.96 2351.46 36.99 2011-06-07 04:11:37.000 158 33346.90 337.97 2351.39 36.99 2011-06-07 04:11:38.000 158 33346.83 337.98 2351.39 36.99 2011-06-07 04:11:39.000 158 33346.87 337.98 2351.48 36.99 2011-06-07 04:11:40.000 158 33346.87 337.93 2351.51 36.99 2011-06-07 04:11:41.000 158 33346.85 337.98 2351.48 36.99 2011-06-07 04:11:42.000 158 33346.81 337.99 2351.49 36.99 2011-06-07 04:11:43.000 158 33346.79 337.97 2351.57 36.99 2011-06-07 04:11:44.000 158 33346.89 337.97 2351.52 36.99 2011-06-07 04:11:45.000 158 33346.91 337.97 2351.46 36.99 2011-06-07 04:11:46.000 158 33346.96 338.01 2351.41 36.99 2011-06-07 04:11:47.000 158 33346.96 337.97 2351.47 36.99 2011-06-07 04:11:48.000 158 33346.96 337.95 2351.43 36.99 2011-06-07 04:11:49.000 158 33347.05 338.00 2351.41 36.99 2011-06-07 04:11:50.000 158 33347.03 337.98 2351.45 36.99 2011-06-07 04:11:51.000 158 33346.99 338.03 2351.33 36.99 2011-06-07 04:11:52.000 158 33346.95 337.96 2351.47 36.99 2011-06-07 04:11:53.000 158 33347.05 338.02 2351.47 36.99 2011-06-07 04:11:54.000 158 33347.04 338.03 2351.43 36.99 2011-06-07 04:11:55.000 158 33347.09 338.00 2351.45 36.99 2011-06-07 04:11:56.000 158 33347.07 338.03 2351.42 36.99 2011-06-07 04:11:57.000 158 33347.06 338.01 2351.38 36.99 2011-06-07 04:11:58.000 158 33347.13 338.09 2351.36 36.99 2011-06-07 04:11:59.000 158 33347.21 338.03 2351.39 36.99 2011-06-07 04:12:00.000 158 33347.10 338.05 2351.41 36.99 2011-06-07 04:12:01.000 158 33347.18 338.08 2351.41 36.99 2011-06-07 04:12:02.000 158 33347.18 338.11 2351.42 36.99 2011-06-07 04:12:03.000 158 33347.21 338.09 2351.36 36.99 2011-06-07 04:12:04.000 158 33347.30 338.06 2351.38 36.99 2011-06-07 04:12:05.000 158 33347.22 338.08 2351.43 36.99 2011-06-07 04:12:06.000 158 33347.08 338.12 2351.30 36.99 2011-06-07 04:12:07.000 158 33347.29 338.11 2351.40 36.99 2011-06-07 04:12:08.000 158 33347.12 338.11 2351.39 36.99 2011-06-07 04:12:09.000 158 33347.15 338.11 2351.42 36.99 2011-06-07 04:12:10.000 158 33347.15 338.10 2351.41 36.99 2011-06-07 04:12:11.000 158 33347.18 338.13 2351.39 36.99 2011-06-07 04:12:12.000 158 33347.14 338.14 2351.38 36.99 2011-06-07 04:12:13.000 158 33347.11 338.12 2351.30 36.99 2011-06-07 04:12:14.000 158 33347.08 338.15 2351.29 36.99 2011-06-07 04:12:15.000 158 33347.21 338.13 2351.31 36.99 2011-06-07 04:12:16.000 158 33347.18 338.13 2351.33 36.99 2011-06-07 04:12:17.000 158 33347.23 338.11 2351.34 36.99 2011-06-07 04:12:18.000 158 33347.11 338.16 2351.29 36.99 2011-06-07 04:12:19.000 158 33347.27 338.12 2351.34 36.99 2011-06-07 04:12:20.000 158 33347.11 338.13 2351.35 36.99 2011-06-07 04:12:21.000 158 33347.04 338.18 2351.41 36.99 2011-06-07 04:12:22.000 158 33347.14 338.13 2351.26 36.99 2011-06-07 04:12:23.000 158 33347.11 338.17 2351.33 36.99 2011-06-07 04:12:24.000 158 33347.14 338.20 2351.26 36.99 2011-06-07 04:12:25.000 158 33347.17 338.14 2351.31 36.99 2011-06-07 04:12:26.000 158 33347.15 338.16 2351.34 36.99 2011-06-07 04:12:27.000 158 33347.06 338.16 2351.33 36.99 2011-06-07 04:12:28.000 158 33347.02 338.18 2351.30 36.99 2011-06-07 04:12:29.000 158 33346.93 338.13 2351.33 36.99 2011-06-07 04:12:30.000 158 33347.15 338.13 2351.36 36.99 2011-06-07 04:12:31.000 158 33347.00 338.14 2351.32 36.99 2011-06-07 04:12:32.000 158 33346.97 338.13 2351.41 36.99 2011-06-07 04:12:33.000 158 33347.01 338.12 2351.41 36.99 2011-06-07 04:12:34.000 158 33346.90 338.11 2351.32 36.99 2011-06-07 04:12:35.000 158 33346.95 338.10 2351.46 36.99 2011-06-07 04:12:36.000 158 33346.96 338.12 2351.36 36.99 2011-06-07 04:12:37.000 158 33346.99 338.13 2351.32 36.99 2011-06-07 04:12:38.000 158 33346.93 338.11 2351.34 36.99 2011-06-07 04:12:39.000 158 33346.93 338.12 2351.33 36.99 2011-06-07 04:12:40.000 158 33346.97 338.16 2351.43 36.99 2011-06-07 04:12:41.000 158 33346.86 338.14 2351.39 36.99 2011-06-07 04:12:42.000 158 33346.99 338.12 2351.41 36.99 2011-06-07 04:12:43.000 158 33346.86 338.10 2351.34 36.99 2011-06-07 04:12:44.000 158 33346.88 338.06 2351.29 36.99 2011-06-07 04:12:45.000 158 33346.96 338.13 2351.41 36.99 2011-06-07 04:12:46.000 158 33346.84 338.11 2351.32 36.99 2011-06-07 04:12:47.000 158 33346.86 338.11 2351.33 36.99 2011-06-07 04:12:48.000 158 33346.86 338.05 2351.39 36.99 2011-06-07 04:12:49.000 158 33346.85 338.08 2351.32 36.99 2011-06-07 04:12:50.000 158 33346.79 338.09 2351.29 36.99 2011-06-07 04:12:51.000 158 33346.84 338.08 2351.33 36.99 2011-06-07 04:12:52.000 158 33346.79 338.07 2351.36 36.99 2011-06-07 04:12:53.000 158 33346.73 338.10 2351.29 36.99 2011-06-07 04:12:54.000 158 33346.80 338.08 2351.36 36.99 2011-06-07 04:12:55.000 158 33346.71 338.10 2351.36 36.99 2011-06-07 04:12:56.000 158 33346.74 338.07 2351.42 36.99 2011-06-07 04:12:57.000 158 33346.72 338.07 2351.41 36.99 2011-06-07 04:12:58.000 158 33346.74 338.08 2351.41 36.99 2011-06-07 04:12:59.000 158 33346.71 338.08 2351.39 36.99 2011-06-07 04:13:00.000 158 33346.81 338.03 2351.45 36.99 2011-06-07 04:13:01.000 158 33346.73 338.04 2351.42 36.99 2011-06-07 04:13:02.000 158 33346.75 338.05 2351.49 36.99 2011-06-07 04:13:03.000 158 33346.76 338.08 2351.42 36.99 2011-06-07 04:13:04.000 158 33346.71 338.07 2351.52 36.99 2011-06-07 04:13:05.000 158 33346.73 338.05 2351.43 36.99 2011-06-07 04:13:06.000 158 33346.74 338.06 2351.43 36.99 2011-06-07 04:13:07.000 158 33346.87 338.05 2351.36 36.99 2011-06-07 04:13:08.000 158 33346.76 338.06 2351.46 36.99 2011-06-07 04:13:09.000 158 33346.82 338.03 2351.41 36.99 2011-06-07 04:13:10.000 158 33346.81 338.04 2351.42 36.99 2011-06-07 04:13:11.000 158 33346.78 338.04 2351.54 36.99 2011-06-07 04:13:12.000 158 33346.85 338.01 2351.45 36.99 2011-06-07 04:13:13.000 158 33346.77 338.03 2351.41 36.99 2011-06-07 04:13:14.000 158 33346.77 338.06 2351.41 36.99 2011-06-07 04:13:15.000 158 33346.78 338.07 2351.43 36.99 2011-06-07 04:13:16.000 158 33346.87 338.08 2351.49 36.99 2011-06-07 04:13:17.000 158 33346.81 338.03 2351.53 36.99 2011-06-07 04:13:18.000 158 33346.80 338.06 2351.45 36.99 2011-06-07 04:13:19.000 158 33346.84 338.06 2351.43 36.99 2011-06-07 04:13:20.000 158 33346.84 338.09 2351.39 36.99 2011-06-07 04:13:21.000 158 33346.90 338.10 2351.45 36.99 2011-06-07 04:13:22.000 158 33346.91 338.10 2351.39 36.99 2011-06-07 04:13:23.000 158 33346.96 338.07 2351.38 36.99 2011-06-07 04:13:24.000 158 33346.86 338.08 2351.42 36.99 2011-06-07 04:13:25.000 158 33346.84 338.03 2351.45 36.99 2011-06-07 04:13:26.000 158 33346.87 338.04 2351.42 36.99 2011-06-07 04:13:27.000 158 33346.93 338.08 2351.49 36.99 2011-06-07 04:13:28.000 158 33346.90 338.10 2351.39 36.99 2011-06-07 04:13:29.000 158 33346.96 338.05 2351.39 36.99 2011-06-07 04:13:30.000 158 33346.99 338.05 2351.42 36.99 2011-06-07 04:13:31.000 158 33347.04 338.09 2351.40 36.99 2011-06-07 04:13:32.000 158 33347.11 338.08 2351.39 36.99 2011-06-07 04:13:33.000 158 33347.08 338.10 2351.36 36.99 2011-06-07 04:13:34.000 158 33347.07 338.15 2351.43 36.99 2011-06-07 04:13:35.000 158 33347.06 338.10 2351.40 36.99 2011-06-07 04:13:36.000 158 33347.11 338.12 2351.37 36.99 2011-06-07 04:13:37.000 158 33347.11 338.14 2351.34 36.99 2011-06-07 04:13:38.000 158 33347.09 338.11 2351.39 36.99 2011-06-07 04:13:39.000 158 33347.22 338.12 2351.39 36.99 2011-06-07 04:13:40.000 158 33347.18 338.17 2351.33 36.99 2011-06-07 04:13:41.000 158 33347.24 338.14 2351.44 36.99 2011-06-07 04:13:42.000 158 33347.20 338.20 2351.33 36.99 2011-06-07 04:13:43.000 158 33347.24 338.18 2351.38 36.99 2011-06-07 04:13:44.000 158 33347.19 338.16 2351.45 36.99 2011-06-07 04:13:45.000 158 33347.18 338.13 2351.38 36.99 2011-06-07 04:13:46.000 158 33347.23 338.14 2351.30 36.99 2011-06-07 04:13:47.000 158 33347.31 338.15 2351.29 36.99 2011-06-07 04:13:48.000 158 33347.07 338.17 2351.35 36.99 2011-06-07 04:13:49.000 158 33347.29 338.18 2351.34 36.99 2011-06-07 04:13:50.000 158 33347.15 338.17 2351.38 36.99 2011-06-07 04:13:51.000 158 33347.11 338.13 2351.36 36.99 2011-06-07 04:13:52.000 158 33347.10 338.15 2351.33 36.99 2011-06-07 04:13:53.000 158 33347.10 338.14 2351.30 36.99 2011-06-07 04:13:54.000 158 33347.08 338.18 2351.26 36.99 2011-06-07 04:13:55.000 158 33347.17 338.15 2351.26 36.99 2011-06-07 04:13:56.000 158 33347.05 338.11 2351.26 36.99 2011-06-07 04:13:57.000 158 33347.09 338.16 2351.39 36.99 2011-06-07 04:13:58.000 158 33347.05 338.15 2351.32 36.99 2011-06-07 04:13:59.000 158 33347.11 338.15 2351.26 36.99 2011-06-07 04:14:00.000 158 33347.00 338.17 2351.27 36.99 2011-06-07 04:14:01.000 158 33347.11 338.14 2351.32 36.99 2011-06-07 04:14:02.000 158 33347.04 338.14 2351.36 36.99 2011-06-07 04:14:03.000 158 33347.07 338.19 2351.31 36.99 2011-06-07 04:14:04.000 158 33347.11 338.16 2351.32 36.99 2011-06-07 04:14:05.000 158 33347.12 338.15 2351.26 36.99 2011-06-07 04:14:06.000 158 33347.13 338.13 2351.33 36.99 2011-06-07 04:14:07.000 158 33347.10 338.19 2351.38 36.99 2011-06-07 04:14:08.000 158 33346.98 338.19 2351.38 36.99 2011-06-07 04:14:09.000 158 33347.03 338.16 2351.30 36.99 2011-06-07 04:14:10.000 158 33347.03 338.14 2351.24 36.99 2011-06-07 04:14:11.000 158 33347.10 338.19 2351.35 36.99 2011-06-07 04:14:12.000 158 33347.05 338.17 2351.31 36.99 2011-06-07 04:14:13.000 158 33347.06 338.20 2351.36 36.99 2011-06-07 04:14:14.000 158 33347.02 338.16 2351.35 36.99 2011-06-07 04:14:15.000 158 33347.07 338.12 2351.36 36.99 2011-06-07 04:14:16.000 158 33347.06 338.13 2351.24 36.99 2011-06-07 04:14:17.000 158 33347.02 338.14 2351.39 36.99 2011-06-07 04:14:18.000 158 33347.03 338.13 2351.41 36.99 2011-06-07 04:14:19.000 158 33346.93 338.15 2351.23 36.99 2011-06-07 04:14:20.000 158 33347.05 338.16 2351.29 36.99 2011-06-07 04:14:21.000 158 33347.09 338.19 2351.25 36.99 2011-06-07 04:14:22.000 158 33347.05 338.13 2351.31 36.99 2011-06-07 04:14:23.000 158 33346.99 338.20 2351.31 36.99 2011-06-07 04:14:24.000 158 33347.02 338.16 2351.38 36.99 2011-06-07 04:14:25.000 158 33347.06 338.13 2351.30 36.99 2011-06-07 04:14:26.000 158 33346.94 338.18 2351.29 36.99 2011-06-07 04:14:27.000 158 33347.01 338.17 2351.27 36.99 2011-06-07 04:14:28.000 158 33347.03 338.20 2351.27 36.99 2011-06-07 04:14:29.000 158 33346.95 338.20 2351.33 36.99 2011-06-07 04:14:30.000 158 33347.06 338.15 2351.36 36.99 2011-06-07 04:14:31.000 158 33346.96 338.17 2351.24 36.99 2011-06-07 04:14:32.000 158 33347.08 338.15 2351.25 36.99 2011-06-07 04:14:33.000 158 33347.02 338.13 2351.30 36.99 2011-06-07 04:14:34.000 158 33347.02 338.19 2351.43 36.99 2011-06-07 04:14:35.000 158 33346.90 338.10 2351.42 36.99 2011-06-07 04:14:36.000 158 33347.00 338.14 2351.35 36.99 2011-06-07 04:14:37.000 158 33347.09 338.17 2351.38 36.99 2011-06-07 04:14:38.000 158 33347.05 338.16 2351.36 36.99 2011-06-07 04:14:39.000 158 33346.90 338.15 2351.35 36.99 2011-06-07 04:14:40.000 158 33347.05 338.19 2351.39 36.99 2011-06-07 04:14:41.000 158 33346.99 338.15 2351.45 36.99 2011-06-07 04:14:42.000 158 33347.00 338.19 2351.43 36.99 2011-06-07 04:14:43.000 158 33346.89 338.17 2351.43 36.99 2011-06-07 04:14:44.000 158 33346.93 338.15 2351.45 36.99 2011-06-07 04:14:45.000 158 33346.97 338.15 2351.46 36.99 2011-06-07 04:14:46.000 158 33347.02 338.13 2351.44 36.99 2011-06-07 04:14:47.000 158 33347.09 338.17 2351.36 36.99 2011-06-07 04:14:48.000 158 33346.97 338.19 2351.39 36.99 2011-06-07 04:14:49.000 158 33346.87 338.18 2351.40 36.99 2011-06-07 04:14:50.000 158 33346.94 338.15 2351.39 36.99 2011-06-07 04:14:51.000 158 33346.90 338.20 2351.42 36.99 2011-06-07 04:14:52.000 158 33347.00 338.15 2351.34 36.99 2011-06-07 04:14:53.000 158 33346.95 338.19 2351.51 36.99 2011-06-07 04:14:54.000 158 33346.94 338.16 2351.34 36.99 2011-06-07 04:14:55.000 158 33346.95 338.18 2351.41 36.99 2011-06-07 04:14:56.000 158 33347.03 338.25 2351.40 36.99 2011-06-07 04:14:57.000 158 33346.92 338.21 2351.43 36.99 2011-06-07 04:14:58.000 158 33346.89 338.20 2351.47 36.99 2011-06-07 04:14:59.000 158 33346.86 338.19 2351.43 36.99 2011-06-07 04:15:00.000 158 33346.92 338.19 2351.54 36.99 2011-06-07 04:15:01.000 158 33346.98 338.20 2351.43 36.99 2011-06-07 04:15:02.000 158 33346.93 338.16 2351.46 36.99 2011-06-07 04:15:03.000 158 33346.97 338.19 2351.48 36.99 2011-06-07 04:15:04.000 158 33346.93 338.13 2351.46 36.99 2011-06-07 04:15:05.000 158 33346.91 338.20 2351.42 36.99 2011-06-07 04:15:06.000 158 33346.96 338.16 2351.50 36.99 2011-06-07 04:15:07.000 158 33346.85 338.20 2351.45 36.99 2011-06-07 04:15:08.000 158 33346.89 338.15 2351.42 36.99 2011-06-07 04:15:09.000 158 33346.83 338.17 2351.49 36.98 2011-06-07 04:15:10.000 158 33346.91 338.21 2351.49 36.99 2011-06-07 04:15:11.000 158 33346.87 338.16 2351.41 36.99 2011-06-07 04:15:12.000 158 33346.89 338.19 2351.45 36.99 2011-06-07 04:15:13.000 158 33346.80 338.14 2351.41 36.99 2011-06-07 04:15:14.000 158 33346.82 338.13 2351.40 36.99 2011-06-07 04:15:15.000 158 33346.78 338.20 2351.57 36.99 2011-06-07 04:15:16.000 158 33346.81 338.17 2351.49 36.99 2011-06-07 04:15:17.000 158 33346.77 338.11 2351.49 36.99 2011-06-07 04:15:18.000 158 33346.80 338.19 2351.46 36.99 2011-06-07 04:15:19.000 158 33346.80 338.18 2351.47 36.99 2011-06-07 04:15:20.000 158 33346.75 338.17 2351.49 36.99 2011-06-07 04:15:21.000 158 33346.84 338.16 2351.51 36.99 2011-06-07 04:15:22.000 158 33346.81 338.21 2351.46 36.99 2011-06-07 04:15:23.000 158 33346.86 338.16 2351.49 36.99 2011-06-07 04:15:24.000 158 33346.63 338.16 2351.49 36.99 2011-06-07 04:15:25.000 158 33346.87 338.17 2351.50 36.99 2011-06-07 04:15:26.000 158 33346.83 338.17 2351.42 36.99 2011-06-07 04:15:27.000 158 33346.81 338.21 2351.45 36.99 2011-06-07 04:15:28.000 158 33346.83 338.18 2351.48 36.99 2011-06-07 04:15:29.000 158 33346.80 338.19 2351.45 36.99 2011-06-07 04:15:30.000 158 33346.77 338.19 2351.57 36.99 2011-06-07 04:15:31.000 158 33346.82 338.15 2351.49 36.99 2011-06-07 04:15:32.000 158 33346.91 338.19 2351.46 36.99 2011-06-07 04:15:33.000 158 33346.89 338.22 2351.51 36.99 2011-06-07 04:15:34.000 158 33346.90 338.20 2351.45 36.99 2011-06-07 04:15:35.000 158 33347.00 338.19 2351.48 36.99 2011-06-07 04:15:36.000 158 33346.92 338.21 2351.55 36.99 2011-06-07 04:15:37.000 158 33346.92 338.20 2351.44 36.99 2011-06-07 04:15:38.000 158 33346.97 338.22 2351.46 36.99 2011-06-07 04:15:39.000 158 33346.99 338.25 2351.48 36.99 2011-06-07 04:15:40.000 158 33347.00 338.19 2351.48 36.99 2011-06-07 04:15:41.000 158 33346.99 338.20 2351.40 36.99 2011-06-07 04:15:42.000 158 33347.08 338.23 2351.46 36.99 2011-06-07 04:15:43.000 158 33347.00 338.25 2351.39 36.99 2011-06-07 04:15:44.000 158 33347.03 338.27 2351.39 36.99 2011-06-07 04:15:45.000 158 33347.05 338.26 2351.44 36.99 2011-06-07 04:15:46.000 158 33347.08 338.26 2351.48 36.99 2011-06-07 04:15:47.000 158 33347.07 338.25 2351.50 36.99 2011-06-07 04:15:48.000 158 33347.14 338.23 2351.47 36.99 2011-06-07 04:15:49.000 158 33347.15 338.29 2351.51 36.99 2011-06-07 04:15:50.000 158 33347.10 338.27 2351.43 36.99 2011-06-07 04:15:51.000 158 33347.11 338.31 2351.50 36.99 2011-06-07 04:15:52.000 158 33347.14 338.32 2351.41 36.99 2011-06-07 04:15:53.000 158 33347.09 338.30 2351.43 36.99 2011-06-07 04:15:54.000 158 33347.18 338.26 2351.48 36.99 2011-06-07 04:15:55.000 158 33347.17 338.27 2351.52 36.99 2011-06-07 04:15:56.000 158 33347.14 338.27 2351.52 36.99 2011-06-07 04:15:57.000 158 33347.08 338.26 2351.45 36.99 2011-06-07 04:15:58.000 158 33347.22 338.27 2351.52 36.99 2011-06-07 04:15:59.000 158 33347.13 338.28 2351.40 36.99 2011-06-07 04:16:00.000 158 33347.15 338.27 2351.39 36.99 2011-06-07 04:16:01.000 158 33347.17 338.30 2351.43 36.99 2011-06-07 04:16:02.000 158 33347.11 338.29 2351.38 36.99 2011-06-07 04:16:03.000 158 33347.10 338.28 2351.44 36.99 2011-06-07 04:16:04.000 158 33347.09 338.28 2351.42 36.99 2011-06-07 04:16:05.000 158 33346.99 338.19 2351.37 36.99 2011-06-07 04:16:06.000 158 33347.17 338.25 2351.46 36.99 2011-06-07 04:16:07.000 158 33347.11 338.26 2351.39 36.99 2011-06-07 04:16:08.000 158 33347.08 338.25 2351.39 36.99 2011-06-07 04:16:09.000 158 33347.09 338.28 2351.39 36.99 2011-06-07 04:16:10.000 158 33347.07 338.24 2351.35 36.98 2011-06-07 04:16:11.000 158 33347.08 338.26 2351.32 36.99 2011-06-07 04:16:12.000 158 33347.15 338.20 2351.43 36.99 2011-06-07 04:16:13.000 158 33347.09 338.28 2351.45 36.99 2011-06-07 04:16:14.000 158 33347.11 338.27 2351.39 36.99 2011-06-07 04:16:15.000 158 33347.08 338.29 2351.39 36.99 2011-06-07 04:16:16.000 158 33347.12 338.26 2351.39 36.99 2011-06-07 04:16:17.000 158 33346.97 338.26 2351.38 36.98 2011-06-07 04:16:18.000 158 33347.09 338.29 2351.45 36.99 2011-06-07 04:16:19.000 158 33346.93 338.28 2351.41 36.98 2011-06-07 04:16:20.000 158 33346.94 338.28 2351.42 36.98 2011-06-07 04:16:21.000 158 33347.02 338.28 2351.45 36.99 2011-06-07 04:16:22.000 158 33347.03 338.28 2351.42 36.98 2011-06-07 04:16:23.000 158 33346.91 338.26 2351.40 36.99 2011-06-07 04:16:24.000 158 33347.01 338.24 2351.46 36.99 2011-06-07 04:16:25.000 158 33346.90 338.28 2351.46 36.98 2011-06-07 04:16:26.000 158 33346.83 338.24 2351.51 36.98 2011-06-07 04:16:27.000 158 33346.86 338.22 2351.42 36.99 2011-06-07 04:16:28.000 158 33346.87 338.24 2351.58 36.99 2011-06-07 04:16:29.000 158 33346.79 338.21 2351.51 36.99 2011-06-07 04:16:30.000 158 33346.83 338.22 2351.46 36.99 2011-06-07 04:16:31.000 158 33346.77 338.19 2351.51 36.98 2011-06-07 04:16:32.000 158 33346.70 338.21 2351.51 36.98 2011-06-07 04:16:33.000 158 33346.70 338.23 2351.41 36.98 2011-06-07 04:16:34.000 158 33346.75 338.27 2351.49 36.98 2011-06-07 04:16:35.000 158 33346.66 338.25 2351.52 36.98 2011-06-07 04:16:36.000 158 33346.75 338.31 2351.39 36.98 2011-06-07 04:16:37.000 158 33346.55 338.25 2351.44 36.99 2011-06-07 04:16:38.000 158 33346.68 338.27 2351.45 36.98 2011-06-07 04:16:39.000 158 33346.59 338.24 2351.54 36.98 2011-06-07 04:16:40.000 158 33346.61 338.21 2351.46 36.98 2011-06-07 04:16:41.000 158 33346.61 338.24 2351.49 36.99 2011-06-07 04:16:42.000 158 33346.51 338.21 2351.54 36.98 2011-06-07 04:16:43.000 158 33346.48 338.25 2351.52 36.99 2011-06-07 04:16:44.000 158 33346.54 338.19 2351.47 36.99 2011-06-07 04:16:45.000 158 33346.55 338.22 2351.48 36.98 2011-06-07 04:16:46.000 158 33346.51 338.19 2351.55 36.99 2011-06-07 04:16:47.000 158 33346.49 338.16 2351.48 36.99 2011-06-07 04:16:48.000 158 33346.47 338.18 2351.62 36.99 2011-06-07 04:16:49.000 158 33346.55 338.21 2351.49 36.99 2011-06-07 04:16:50.000 158 33346.50 338.18 2351.48 36.98 2011-06-07 04:16:51.000 158 33346.44 338.22 2351.59 36.98 2011-06-07 04:16:52.000 158 33346.53 338.21 2351.58 36.99 2011-06-07 04:16:53.000 158 33346.50 338.20 2351.67 36.98 2011-06-07 04:16:54.000 158 33346.45 338.14 2351.52 36.99 2011-06-07 04:16:55.000 158 33346.47 338.21 2351.49 36.99 2011-06-07 04:16:56.000 158 33346.39 338.17 2351.49 36.99 2011-06-07 04:16:57.000 158 33346.48 338.19 2351.54 36.99 2011-06-07 04:16:58.000 158 33346.52 338.15 2351.60 36.99 2011-06-07 04:16:59.000 158 33346.47 338.17 2351.52 36.98 2011-06-07 04:17:00.000 158 33346.55 338.21 2351.58 36.98 2011-06-07 04:17:01.000 158 33346.46 338.15 2351.55 36.98 2011-06-07 04:17:02.000 158 33346.41 338.16 2351.59 36.99 2011-06-07 04:17:03.000 158 33346.47 338.21 2351.60 36.99 2011-06-07 04:17:04.000 158 33346.42 338.12 2351.62 36.98 2011-06-07 04:17:05.000 158 33346.47 338.12 2351.60 36.99 2011-06-07 04:17:06.000 158 33346.53 338.17 2351.64 36.98 2011-06-07 04:17:07.000 158 33346.49 338.15 2351.54 36.99 2011-06-07 04:17:08.000 158 33346.47 338.16 2351.54 36.99 2011-06-07 04:17:09.000 158 33346.46 338.16 2351.57 36.99 2011-06-07 04:17:10.000 158 33346.39 338.16 2351.63 36.98 2011-06-07 04:17:11.000 158 33346.39 338.20 2351.61 36.98 2011-06-07 04:17:12.000 158 33346.53 338.15 2351.62 36.99 2011-06-07 04:17:13.000 158 33346.44 338.14 2351.62 36.99 2011-06-07 04:17:14.000 158 33346.44 338.12 2351.64 36.99 2011-06-07 04:17:15.000 158 33346.48 338.17 2351.61 36.99 2011-06-07 04:17:16.000 158 33346.56 338.19 2351.61 36.99 2011-06-07 04:17:17.000 158 33346.49 338.17 2351.64 36.99 2011-06-07 04:17:18.000 158 33346.52 338.17 2351.55 36.99 2011-06-07 04:17:19.000 158 33346.59 338.20 2351.71 36.99 2011-06-07 04:17:20.000 158 33346.57 338.18 2351.62 36.99 2011-06-07 04:17:21.000 158 33346.62 338.18 2351.55 36.99 2011-06-07 04:17:22.000 158 33346.57 338.20 2351.62 36.98 2011-06-07 04:17:23.000 158 33346.74 338.21 2351.54 36.99 2011-06-07 04:17:24.000 158 33346.63 338.24 2351.64 36.98 2011-06-07 04:17:25.000 158 33346.74 338.21 2351.58 36.98 2011-06-07 04:17:26.000 158 33346.60 338.24 2351.59 36.99 2011-06-07 04:17:27.000 158 33346.72 338.27 2351.68 36.98 2011-06-07 04:17:28.000 158 33346.64 338.21 2351.64 36.98 2011-06-07 04:17:29.000 158 33346.75 338.23 2351.57 36.98 2011-06-07 04:17:30.000 158 33346.77 338.25 2351.63 36.98 2011-06-07 04:17:31.000 158 33346.78 338.24 2351.57 36.98 2011-06-07 04:17:32.000 158 33346.71 338.25 2351.57 36.98 2011-06-07 04:17:33.000 158 33346.78 338.26 2351.56 36.98 2011-06-07 04:17:34.000 158 33346.74 338.25 2351.66 36.98 2011-06-07 04:17:35.000 158 33346.72 338.26 2351.54 36.98 2011-06-07 04:17:36.000 158 33346.77 338.25 2351.54 36.98 2011-06-07 04:17:37.000 158 33346.81 338.24 2351.52 36.99 2011-06-07 04:17:38.000 158 33346.78 338.21 2351.51 36.98 2011-06-07 04:17:39.000 158 33346.76 338.29 2351.46 36.98 2011-06-07 04:17:40.000 158 33346.77 338.25 2351.54 36.98 2011-06-07 04:17:41.000 158 33346.76 338.27 2351.50 36.98 2011-06-07 04:17:42.000 158 33346.88 338.28 2351.51 36.99 2011-06-07 04:17:43.000 158 33346.66 338.26 2351.54 36.98 2011-06-07 04:17:44.000 158 33346.70 338.29 2351.49 36.98 2011-06-07 04:17:45.000 158 33346.69 338.27 2351.58 36.98 2011-06-07 04:17:46.000 158 33346.74 338.30 2351.52 36.98 2011-06-07 04:17:47.000 158 33346.74 338.30 2351.51 36.98 2011-06-07 04:17:48.000 158 33346.69 338.30 2351.52 36.98 2011-06-07 04:17:49.000 158 33346.77 338.28 2351.56 36.98 2011-06-07 04:17:50.000 158 33346.71 338.25 2351.62 36.98 2011-06-07 04:17:51.000 158 33346.79 338.29 2351.57 36.99 2011-06-07 04:17:52.000 158 33346.71 338.28 2351.51 36.98 2011-06-07 04:17:53.000 158 33346.64 338.31 2351.47 36.98 2011-06-07 04:17:54.000 158 33346.72 338.30 2351.48 36.98 2011-06-07 04:17:55.000 158 33346.69 338.29 2351.51 36.98 2011-06-07 04:17:56.000 158 33346.65 338.26 2351.57 36.98 2011-06-07 04:17:57.000 158 33346.68 338.34 2351.49 36.99 2011-06-07 04:17:58.000 158 33346.67 338.30 2351.49 36.98 2011-06-07 04:17:59.000 158 33346.65 338.33 2351.39 36.98 2011-06-07 04:18:00.000 158 33346.66 338.30 2351.42 36.99 2011-06-07 04:18:01.000 158 33346.70 338.34 2351.47 36.99 2011-06-07 04:18:02.000 158 33346.64 338.33 2351.48 36.99 2011-06-07 04:18:03.000 158 33346.67 338.32 2351.43 36.99 2011-06-07 04:18:04.000 158 33346.65 338.30 2351.42 36.98 2011-06-07 04:18:05.000 158 33346.59 338.30 2351.52 36.98 2011-06-07 04:18:06.000 158 33346.69 338.32 2351.53 36.99 2011-06-07 04:18:07.000 158 33346.63 338.32 2351.51 36.99 2011-06-07 04:18:08.000 158 33346.69 338.33 2351.49 36.99 2011-06-07 04:18:09.000 158 33346.61 338.27 2351.51 36.99 2011-06-07 04:18:10.000 158 33346.64 338.33 2351.48 36.99 2011-06-07 04:18:11.000 158 33346.71 338.30 2351.43 36.99 2011-06-07 04:18:12.000 158 33346.59 338.30 2351.42 36.98 2011-06-07 04:18:13.000 158 33346.67 338.33 2351.46 36.99 2011-06-07 04:18:14.000 158 33346.65 338.31 2351.50 36.99 2011-06-07 04:18:15.000 158 33346.62 338.33 2351.50 36.99 2011-06-07 04:18:16.000 158 33346.62 338.32 2351.55 36.99 2011-06-07 04:18:17.000 158 33346.61 338.31 2351.46 36.99 2011-06-07 04:18:18.000 158 33346.52 338.31 2351.49 36.99 2011-06-07 04:18:19.000 158 33346.72 338.31 2351.45 36.99 2011-06-07 04:18:20.000 158 33346.67 338.29 2351.45 36.99 2011-06-07 04:18:21.000 158 33346.65 338.30 2351.46 36.99 2011-06-07 04:18:22.000 158 33346.64 338.32 2351.55 36.99 2011-06-07 04:18:23.000 158 33346.60 338.31 2351.49 36.99 2011-06-07 04:18:24.000 158 33346.65 338.28 2351.50 36.99 2011-06-07 04:18:25.000 158 33346.71 338.27 2351.45 36.99 2011-06-07 04:18:26.000 158 33346.67 338.29 2351.50 36.99 2011-06-07 04:18:27.000 158 33346.65 338.31 2351.51 36.99 2011-06-07 04:18:28.000 158 33346.69 338.33 2351.55 36.99 2011-06-07 04:18:29.000 158 33346.80 338.36 2351.54 36.99 2011-06-07 04:18:30.000 158 33346.67 338.35 2351.54 36.99 2011-06-07 04:18:31.000 158 33346.77 338.29 2351.46 36.99 2011-06-07 04:18:32.000 158 33346.79 338.32 2351.52 36.99 2011-06-07 04:18:33.000 158 33346.75 338.34 2351.56 36.99 2011-06-07 04:18:34.000 158 33346.77 338.31 2351.44 36.99 2011-06-07 04:18:35.000 158 33346.82 338.33 2351.49 36.99 2011-06-07 04:18:36.000 158 33346.75 338.33 2351.50 36.99 2011-06-07 04:18:37.000 158 33346.74 338.32 2351.43 36.99 2011-06-07 04:18:38.000 158 33346.90 338.32 2351.45 36.99 2011-06-07 04:18:39.000 158 33346.83 338.34 2351.49 36.99 2011-06-07 04:18:40.000 158 33346.81 338.38 2351.52 36.99 2011-06-07 04:18:41.000 158 33346.78 338.34 2351.55 36.99 2011-06-07 04:18:42.000 158 33346.96 338.37 2351.46 36.98 2011-06-07 04:18:43.000 158 33346.80 338.38 2351.45 36.98 2011-06-07 04:18:44.000 158 33346.87 338.39 2351.47 36.98 2011-06-07 04:18:45.000 158 33346.87 338.38 2351.46 36.99 2011-06-07 04:18:46.000 158 33346.97 338.38 2351.39 36.99 2011-06-07 04:18:47.000 158 33346.93 338.38 2351.46 36.98 2011-06-07 04:18:48.000 158 33346.88 338.37 2351.41 36.98 2011-06-07 04:18:49.000 158 33347.03 338.37 2351.39 36.98 2011-06-07 04:18:50.000 158 33346.89 338.36 2351.41 36.99 2011-06-07 04:18:51.000 158 33346.86 338.38 2351.35 36.99 2011-06-07 04:18:52.000 158 33346.89 338.40 2351.48 36.99 2011-06-07 04:18:53.000 158 33346.86 338.42 2351.38 36.99 2011-06-07 04:18:54.000 158 33346.85 338.34 2351.52 36.99 2011-06-07 04:18:55.000 158 33346.83 338.35 2351.46 36.98 2011-06-07 04:18:56.000 158 33346.76 338.36 2351.44 36.98 2011-06-07 04:18:57.000 158 33346.86 338.39 2351.40 36.98 2011-06-07 04:18:58.000 158 33346.82 338.37 2351.41 36.98 2011-06-07 04:18:59.000 158 33346.82 338.36 2351.41 36.98 2011-06-07 04:19:00.000 158 33346.86 338.37 2351.36 36.98 2011-06-07 04:19:01.000 158 33346.84 338.36 2351.42 36.98 2011-06-07 04:19:02.000 158 33346.85 338.34 2351.42 36.98 2011-06-07 04:19:03.000 158 33346.77 338.37 2351.44 36.98 2011-06-07 04:19:04.000 158 33346.84 338.36 2351.42 36.98 2011-06-07 04:19:05.000 158 33346.71 338.33 2351.43 36.98 2011-06-07 04:19:06.000 158 33346.75 338.33 2351.35 36.99 2011-06-07 04:19:07.000 158 33346.72 338.32 2351.36 36.98 2011-06-07 04:19:08.000 158 33346.75 338.33 2351.41 36.99 2011-06-07 04:19:09.000 158 33346.77 338.35 2351.39 36.99 2011-06-07 04:19:10.000 158 33346.75 338.31 2351.48 36.99 2011-06-07 04:19:11.000 158 33346.62 338.31 2351.33 36.98 2011-06-07 04:19:12.000 158 33346.69 338.35 2351.41 36.98 2011-06-07 04:19:13.000 158 33346.77 338.28 2351.41 36.99 2011-06-07 04:19:14.000 158 33346.72 338.28 2351.40 36.99 2011-06-07 04:19:15.000 158 33346.71 338.33 2351.40 36.99 2011-06-07 04:19:16.000 158 33346.69 338.37 2351.43 36.98 2011-06-07 04:19:17.000 158 33346.67 338.38 2351.52 36.99 2011-06-07 04:19:18.000 158 33346.69 338.36 2351.49 36.99 2011-06-07 04:19:19.000 158 33346.69 338.38 2351.46 36.99 2011-06-07 04:19:20.000 158 33346.73 338.34 2351.56 36.99 2011-06-07 04:19:21.000 158 33346.69 338.38 2351.49 36.99 2011-06-07 04:19:22.000 158 33346.71 338.34 2351.47 36.99 2011-06-07 04:19:23.000 158 33346.61 338.36 2351.47 36.98 2011-06-07 04:19:24.000 158 33346.78 338.37 2351.42 36.98 2011-06-07 04:19:25.000 158 33346.67 338.39 2351.46 36.98 2011-06-07 04:19:26.000 158 33346.68 338.40 2351.48 36.98 2011-06-07 04:19:27.000 158 33346.70 338.39 2351.42 36.99 2011-06-07 04:19:28.000 158 33346.70 338.39 2351.55 36.98 2011-06-07 04:19:29.000 158 33346.68 338.40 2351.49 36.99 2011-06-07 04:19:30.000 158 33346.59 338.40 2351.46 36.98 2011-06-07 04:19:31.000 158 33346.74 338.37 2351.44 36.99 2011-06-07 04:19:32.000 158 33346.64 338.41 2351.38 36.98 2011-06-07 04:19:33.000 158 33346.67 338.41 2351.49 36.98 2011-06-07 04:19:34.000 158 33346.63 338.39 2351.44 36.99 2011-06-07 04:19:35.000 158 33346.74 338.39 2351.53 36.99 2011-06-07 04:19:36.000 158 33346.65 338.42 2351.52 36.99 2011-06-07 04:19:37.000 158 33346.69 338.43 2351.46 36.99 2011-06-07 04:19:38.000 158 33346.58 338.41 2351.44 36.99 2011-06-07 04:19:39.000 158 33346.64 338.41 2351.47 36.99 2011-06-07 04:19:40.000 158 33346.66 338.41 2351.48 36.98 2011-06-07 04:19:41.000 158 33346.62 338.40 2351.55 36.98 2011-06-07 04:19:42.000 158 33346.61 338.42 2351.53 36.99 2011-06-07 04:19:43.000 158 33346.59 338.44 2351.62 36.99 2011-06-07 04:19:44.000 158 33346.54 338.41 2351.53 36.99 2011-06-07 04:19:45.000 158 33346.65 338.36 2351.54 36.98 2011-06-07 04:19:46.000 158 33346.65 338.40 2351.52 36.99 2011-06-07 04:19:47.000 158 33346.63 338.39 2351.61 36.98 2011-06-07 04:19:48.000 158 33346.61 338.41 2351.46 36.99 2011-06-07 04:19:49.000 158 33346.56 338.40 2351.55 36.99 2011-06-07 04:19:50.000 158 33346.57 338.36 2351.56 36.99 2011-06-07 04:19:51.000 158 33346.59 338.39 2351.53 36.98 2011-06-07 04:19:52.000 158 33346.62 338.36 2351.61 36.99 2011-06-07 04:19:53.000 158 33346.62 338.40 2351.53 36.99 2011-06-07 04:19:54.000 158 33346.57 338.41 2351.52 36.98 2011-06-07 04:19:55.000 158 33346.75 338.45 2351.54 36.99 2011-06-07 04:19:56.000 158 33346.66 338.44 2351.51 36.99 2011-06-07 04:19:57.000 158 33346.68 338.43 2351.54 36.99 2011-06-07 04:19:58.000 158 33346.72 338.42 2351.57 36.99 2011-06-07 04:19:59.000 158 33346.74 338.44 2351.51 36.99 2011-06-07 04:20:00.000 158 33346.68 338.42 2351.56 36.99 2011-06-07 04:20:01.000 158 33346.67 338.43 2351.55 36.99 2011-06-07 04:20:02.000 158 33346.65 338.42 2351.61 36.99 2011-06-07 04:20:03.000 158 33346.71 338.42 2351.48 36.99 2011-06-07 04:20:04.000 158 33346.65 338.38 2351.51 36.99 2011-06-07 04:20:05.000 158 33346.59 338.45 2351.45 36.99 2011-06-07 04:20:06.000 158 33346.67 338.40 2351.55 36.99 2011-06-07 04:20:07.000 158 33346.73 338.41 2351.55 36.99 2011-06-07 04:20:08.000 158 33346.54 338.37 2351.49 36.99 2011-06-07 04:20:09.000 158 33346.61 338.42 2351.54 36.99 2011-06-07 04:20:10.000 158 33346.63 338.46 2351.57 36.99 2011-06-07 04:20:11.000 158 33346.54 338.41 2351.49 36.99 2011-06-07 04:20:12.000 158 33346.59 338.44 2351.46 36.99 2011-06-07 04:20:13.000 158 33346.50 338.40 2351.62 36.98 2011-06-07 04:20:14.000 158 33346.56 338.41 2351.59 36.99 2011-06-07 04:20:15.000 158 33346.63 338.46 2351.57 36.99 2011-06-07 04:20:16.000 158 33346.55 338.44 2351.55 36.98 2011-06-07 04:20:17.000 158 33346.57 338.44 2351.46 36.99 2011-06-07 04:20:18.000 158 33346.52 338.42 2351.41 36.98 2011-06-07 04:20:19.000 158 33346.54 338.44 2351.52 36.99 2011-06-07 04:20:20.000 158 33346.49 338.42 2351.47 36.99 2011-06-07 04:20:21.000 158 33346.49 338.43 2351.57 36.99 2011-06-07 04:20:22.000 158 33346.52 338.44 2351.58 36.99 2011-06-07 04:20:23.000 158 33346.39 338.41 2351.54 36.99 2011-06-07 04:20:24.000 158 33346.48 338.41 2351.50 36.99 2011-06-07 04:20:25.000 158 33346.41 338.46 2351.48 36.98 2011-06-07 04:20:26.000 158 33346.42 338.48 2351.52 36.99 2011-06-07 04:20:27.000 158 33346.41 338.46 2351.53 36.99 2011-06-07 04:20:28.000 158 33346.44 338.44 2351.52 36.99 2011-06-07 04:20:29.000 158 33346.36 338.49 2351.60 36.99 2011-06-07 04:20:30.000 158 33346.34 338.45 2351.58 36.99 2011-06-07 04:20:31.000 158 33346.34 338.42 2351.59 36.99 2011-06-07 04:20:32.000 158 33346.32 338.41 2351.58 36.99 2011-06-07 04:20:33.000 158 33346.34 338.44 2351.47 36.99 2011-06-07 04:20:34.000 158 33346.36 338.41 2351.58 36.99 2011-06-07 04:20:35.000 158 33346.36 338.42 2351.60 36.99 2011-06-07 04:20:36.000 158 33346.43 338.42 2351.50 36.99 2011-06-07 04:20:37.000 158 33346.40 338.46 2351.70 36.99 2011-06-07 04:20:38.000 158 33346.39 338.47 2351.66 36.98 2011-06-07 04:20:39.000 158 33346.39 338.45 2351.63 36.99 2011-06-07 04:20:40.000 158 33346.44 338.40 2351.61 36.99 2011-06-07 04:20:41.000 158 33346.43 338.44 2351.57 36.99 2011-06-07 04:20:42.000 158 33346.43 338.47 2351.51 36.99 2011-06-07 04:20:43.000 158 33346.44 338.46 2351.62 36.99 2011-06-07 04:20:44.000 158 33346.44 338.46 2351.67 36.99 2011-06-07 04:20:45.000 158 33346.46 338.44 2351.55 36.99 2011-06-07 04:20:46.000 158 33346.50 338.43 2351.61 36.99 2011-06-07 04:20:47.000 158 33346.47 338.43 2351.63 36.99 2011-06-07 04:20:48.000 158 33346.52 338.44 2351.65 36.99 2011-06-07 04:20:49.000 158 33346.50 338.46 2351.58 36.99 2011-06-07 04:20:50.000 158 33346.40 338.46 2351.67 36.99 2011-06-07 04:20:51.000 158 33346.54 338.51 2351.57 36.99 2011-06-07 04:20:52.000 158 33346.63 338.49 2351.55 36.99 2011-06-07 04:20:53.000 158 33346.54 338.44 2351.61 36.99 2011-06-07 04:20:54.000 158 33346.69 338.49 2351.50 36.99 2011-06-07 04:20:55.000 158 33346.64 338.51 2351.55 36.99 2011-06-07 04:20:56.000 158 33346.56 338.49 2351.51 36.99 2011-06-07 04:20:57.000 158 33346.66 338.46 2351.48 36.99 2011-06-07 04:20:58.000 158 33346.70 338.46 2351.52 36.99 2011-06-07 04:20:59.000 158 33346.58 338.46 2351.49 36.99 2011-06-07 04:21:00.000 158 33346.86 338.50 2351.53 36.99 2011-06-07 04:21:01.000 158 33346.74 338.54 2351.46 36.99 2011-06-07 04:21:02.000 158 33346.72 338.54 2351.48 36.99 2011-06-07 04:21:03.000 158 33346.73 338.53 2351.41 36.99 2011-06-07 04:21:04.000 158 33346.83 338.54 2351.55 36.99 2011-06-07 04:21:05.000 158 33346.87 338.56 2351.42 36.99 2011-06-07 04:21:06.000 158 33346.66 338.60 2351.46 36.99 2011-06-07 04:21:07.000 158 33346.80 338.53 2351.43 36.99 2011-06-07 04:21:08.000 158 33346.85 338.58 2351.49 36.99 2011-06-07 04:21:09.000 158 33346.77 338.50 2351.42 36.99 2011-06-07 04:21:10.000 158 33346.84 338.52 2351.48 36.99 2011-06-07 04:21:11.000 158 33346.83 338.53 2351.45 36.99 2011-06-07 04:21:12.000 158 33346.78 338.52 2351.48 36.99 2011-06-07 04:21:13.000 158 33346.86 338.54 2351.45 36.99 2011-06-07 04:21:14.000 158 33346.84 338.52 2351.51 36.99 2011-06-07 04:21:15.000 158 33346.88 338.56 2351.45 36.99 2011-06-07 04:21:16.000 158 33346.87 338.53 2351.40 36.99 2011-06-07 04:21:17.000 158 33346.86 338.51 2351.41 36.99 2011-06-07 04:21:18.000 158 33346.81 338.54 2351.37 36.99 2011-06-07 04:21:19.000 158 33346.81 338.50 2351.42 36.99 2011-06-07 04:21:20.000 158 33346.74 338.49 2351.35 36.99 2011-06-07 04:21:21.000 158 33346.82 338.52 2351.44 36.99 2011-06-07 04:21:22.000 158 33346.69 338.50 2351.43 36.99 2011-06-07 04:21:23.000 158 33346.69 338.53 2351.42 36.99 2011-06-07 04:21:24.000 158 33346.81 338.55 2351.40 36.99 2011-06-07 04:21:25.000 158 33346.69 338.51 2351.44 36.99 2011-06-07 04:21:26.000 158 33346.61 338.46 2351.38 36.99 2011-06-07 04:21:27.000 158 33346.65 338.53 2351.40 36.99 2011-06-07 04:21:28.000 158 33346.67 338.53 2351.39 36.99 2011-06-07 04:21:29.000 158 33346.65 338.51 2351.37 36.99 2011-06-07 04:21:30.000 158 33346.66 338.53 2351.47 36.99 2011-06-07 04:21:31.000 158 33346.52 338.55 2351.41 36.99 2011-06-07 04:21:32.000 158 33346.46 338.51 2351.43 36.99 2011-06-07 04:21:33.000 158 33346.50 338.54 2351.41 36.99 2011-06-07 04:21:34.000 158 33346.45 338.50 2351.46 36.99 2011-06-07 04:21:35.000 158 33346.45 338.52 2351.39 36.99 2011-06-07 04:21:36.000 158 33346.57 338.50 2351.44 36.99 2011-06-07 04:21:37.000 158 33346.50 338.49 2351.43 36.99 2011-06-07 04:21:38.000 158 33346.43 338.51 2351.43 36.99 2011-06-07 04:21:39.000 158 33346.41 338.47 2351.47 36.99 2011-06-07 04:21:40.000 158 33346.43 338.46 2351.49 36.98 2011-06-07 04:21:41.000 158 33346.37 338.48 2351.42 36.99 2011-06-07 04:21:42.000 158 33346.40 338.50 2351.43 36.99 2011-06-07 04:21:43.000 158 33346.35 338.48 2351.45 36.99 2011-06-07 04:21:44.000 158 33346.28 338.46 2351.48 36.99 2011-06-07 04:21:45.000 158 33346.34 338.47 2351.56 36.99 2011-06-07 04:21:46.000 158 33346.29 338.48 2351.54 36.99 2011-06-07 04:21:47.000 158 33346.23 338.46 2351.57 36.99 2011-06-07 04:21:48.000 158 33346.12 338.42 2351.49 36.99 2011-06-07 04:21:49.000 158 33346.25 338.42 2351.54 36.99 2011-06-07 04:21:50.000 158 33346.18 338.43 2351.49 36.99 2011-06-07 04:21:51.000 158 33346.25 338.45 2351.59 36.99 2011-06-07 04:21:52.000 158 33346.09 338.39 2351.48 36.99 2011-06-07 04:21:53.000 158 33346.21 338.41 2351.54 36.99 2011-06-07 04:21:54.000 158 33346.11 338.44 2351.52 36.99 2011-06-07 04:21:55.000 158 33346.12 338.46 2351.57 36.99 2011-06-07 04:21:56.000 158 33346.07 338.45 2351.51 36.99 2011-06-07 04:21:57.000 158 33346.09 338.45 2351.49 36.99 2011-06-07 04:21:58.000 158 33346.12 338.49 2351.55 36.99 2011-06-07 04:21:59.000 158 33346.01 338.48 2351.65 36.99 2011-06-07 04:22:00.000 158 33346.15 338.44 2351.55 36.99 2011-06-07 04:22:01.000 158 33346.15 338.46 2351.66 36.99 2011-06-07 04:22:02.000 158 33346.18 338.44 2351.62 36.99 2011-06-07 04:22:03.000 158 33346.19 338.44 2351.59 36.99 2011-06-07 04:22:04.000 158 33346.17 338.44 2351.57 36.99 2011-06-07 04:22:05.000 158 33346.25 338.45 2351.55 36.99 2011-06-07 04:22:06.000 158 33346.24 338.50 2351.61 36.99 2011-06-07 04:22:07.000 158 33346.18 338.48 2351.60 36.99 2011-06-07 04:22:08.000 158 33346.26 338.46 2351.62 36.99 2011-06-07 04:22:09.000 158 33346.31 338.51 2351.62 36.99 2011-06-07 04:22:10.000 158 33346.32 338.52 2351.61 36.99 2011-06-07 04:22:11.000 158 33346.29 338.53 2351.68 36.99 2011-06-07 04:22:12.000 158 33346.34 338.53 2351.49 36.99 2011-06-07 04:22:13.000 158 33346.44 338.52 2351.55 36.99 2011-06-07 04:22:14.000 158 33346.38 338.52 2351.54 36.99 2011-06-07 04:22:15.000 158 33346.50 338.56 2351.54 36.99 2011-06-07 04:22:16.000 158 33346.53 338.58 2351.60 36.99 2011-06-07 04:22:17.000 158 33346.48 338.54 2351.58 36.99 2011-06-07 04:22:18.000 158 33346.60 338.59 2351.58 36.99 2011-06-07 04:22:19.000 158 33346.61 338.62 2351.68 36.99 2011-06-07 04:22:20.000 158 33346.59 338.61 2351.67 36.99 2011-06-07 04:22:21.000 158 33346.75 338.58 2351.54 36.99 2011-06-07 04:22:22.000 158 33346.70 338.57 2351.52 36.99 2011-06-07 04:22:23.000 158 33346.80 338.61 2351.52 36.99 2011-06-07 04:22:24.000 158 33346.79 338.62 2351.50 36.99 2011-06-07 04:22:25.000 158 33346.72 338.54 2351.55 36.99 2011-06-07 04:22:26.000 158 33346.81 338.60 2351.51 36.99 2011-06-07 04:22:27.000 158 33346.74 338.58 2351.48 36.99 2011-06-07 04:22:28.000 158 33346.76 338.57 2351.56 36.99 2011-06-07 04:22:29.000 158 33346.74 338.59 2351.55 36.99 2011-06-07 04:22:30.000 158 33346.68 338.61 2351.48 36.99 2011-06-07 04:22:31.000 158 33346.74 338.59 2351.51 36.99 2011-06-07 04:22:32.000 158 33346.88 338.58 2351.45 36.99 2011-06-07 04:22:33.000 158 33346.76 338.56 2351.43 36.99 2011-06-07 04:22:34.000 158 33346.77 338.57 2351.44 36.99 2011-06-07 04:22:35.000 158 33346.89 338.59 2351.47 36.99 2011-06-07 04:22:36.000 158 33346.80 338.56 2351.43 36.99 2011-06-07 04:22:37.000 158 33346.70 338.59 2351.55 36.99 2011-06-07 04:22:38.000 158 33346.85 338.59 2351.54 36.99 2011-06-07 04:22:39.000 158 33346.75 338.59 2351.45 36.99 2011-06-07 04:22:40.000 158 33346.81 338.56 2351.42 36.99 2011-06-07 04:22:41.000 158 33346.83 338.61 2351.54 36.99 2011-06-07 04:22:42.000 158 33346.77 338.61 2351.47 36.99 2011-06-07 04:22:43.000 158 33346.77 338.58 2351.43 36.99 2011-06-07 04:22:44.000 158 33346.83 338.59 2351.49 36.99 2011-06-07 04:22:45.000 158 33346.83 338.58 2351.47 36.99 2011-06-07 04:22:46.000 158 33346.80 338.55 2351.43 36.99 2011-06-07 04:22:47.000 158 33346.77 338.60 2351.47 36.99 2011-06-07 04:22:48.000 158 33346.86 338.57 2351.37 36.99 2011-06-07 04:22:49.000 158 33346.89 338.61 2351.46 36.99 2011-06-07 04:22:50.000 158 33346.89 338.61 2351.37 36.99 2011-06-07 04:22:51.000 158 33346.87 338.62 2351.42 36.99 2011-06-07 04:22:52.000 158 33346.86 338.61 2351.42 36.99 2011-06-07 04:22:53.000 158 33346.79 338.63 2351.46 36.99 2011-06-07 04:22:54.000 158 33346.77 338.60 2351.48 36.99 2011-06-07 04:22:55.000 158 33346.86 338.59 2351.40 36.99 2011-06-07 04:22:56.000 158 33346.85 338.62 2351.43 36.99 2011-06-07 04:22:57.000 158 33346.87 338.60 2351.42 36.99 2011-06-07 04:22:58.000 158 33346.83 338.62 2351.43 36.99 2011-06-07 04:22:59.000 158 33346.76 338.67 2351.46 36.98 2011-06-07 04:23:00.000 158 33346.81 338.65 2351.43 36.99 2011-06-07 04:23:01.000 158 33346.79 338.62 2351.38 36.99 2011-06-07 04:23:02.000 158 33346.71 338.66 2351.39 36.99 2011-06-07 04:23:03.000 158 33346.74 338.64 2351.31 36.99 2011-06-07 04:23:04.000 158 33346.69 338.63 2351.43 36.99 2011-06-07 04:23:05.000 158 33346.72 338.62 2351.44 36.99 2011-06-07 04:23:06.000 158 33346.71 338.61 2351.34 36.99 2011-06-07 04:23:07.000 158 33346.69 338.62 2351.46 36.99 2011-06-07 04:23:08.000 158 33346.67 338.67 2351.44 36.99 2011-06-07 04:23:09.000 158 33346.59 338.61 2351.44 36.99 2011-06-07 04:23:10.000 158 33346.57 338.63 2351.44 36.99 2011-06-07 04:23:11.000 158 33346.57 338.58 2351.38 36.99 2011-06-07 04:23:12.000 158 33346.55 338.56 2351.36 36.99 2011-06-07 04:23:13.000 158 33346.62 338.66 2351.46 36.99 2011-06-07 04:23:14.000 158 33346.57 338.61 2351.51 36.99 2011-06-07 04:23:15.000 158 33346.56 338.64 2351.48 36.99 2011-06-07 04:23:16.000 158 33346.60 338.58 2351.44 36.99 2011-06-07 04:23:17.000 158 33346.52 338.61 2351.51 36.99 2011-06-07 04:23:18.000 158 33346.43 338.63 2351.46 36.99 2011-06-07 04:23:19.000 158 33346.59 338.61 2351.55 36.99 2011-06-07 04:23:20.000 158 33346.53 338.60 2351.49 36.99 2011-06-07 04:23:21.000 158 33346.44 338.60 2351.40 36.99 2011-06-07 04:23:22.000 158 33346.48 338.63 2351.41 36.99 2011-06-07 04:23:23.000 158 33346.45 338.68 2351.65 36.99 2011-06-07 04:23:24.000 158 33346.56 338.62 2351.56 36.99 2011-06-07 04:23:25.000 158 33346.57 338.60 2351.48 36.99 2011-06-07 04:23:26.000 158 33346.44 338.59 2351.57 36.99 2011-06-07 04:23:27.000 158 33346.44 338.60 2351.54 36.99 2011-06-07 04:23:28.000 158 33346.41 338.60 2351.44 36.99 2011-06-07 04:23:29.000 158 33346.41 338.66 2351.52 36.99 2011-06-07 04:23:30.000 158 33346.48 338.63 2351.52 36.99 2011-06-07 04:23:31.000 158 33346.32 338.62 2351.50 36.99 2011-06-07 04:23:32.000 158 33346.44 338.63 2351.53 36.99 2011-06-07 04:23:33.000 158 33346.34 338.62 2351.59 36.99 2011-06-07 04:23:34.000 158 33346.39 338.64 2351.61 36.99 2011-06-07 04:23:35.000 158 33346.37 338.62 2351.62 36.99 2011-06-07 04:23:36.000 158 33346.41 338.60 2351.55 36.99 2011-06-07 04:23:37.000 158 33346.44 338.61 2351.51 36.99 2011-06-07 04:23:38.000 158 33346.41 338.61 2351.56 36.99 2011-06-07 04:23:39.000 158 33346.40 338.61 2351.58 36.99 2011-06-07 04:23:40.000 158 33346.38 338.61 2351.60 36.99 2011-06-07 04:23:41.000 158 33346.43 338.59 2351.54 36.99 2011-06-07 04:23:42.000 158 33346.41 338.65 2351.49 36.99 2011-06-07 04:23:43.000 158 33346.41 338.58 2351.59 36.99 2011-06-07 04:23:44.000 158 33346.46 338.58 2351.59 36.99 2011-06-07 04:23:45.000 158 33346.43 338.56 2351.55 36.99 2011-06-07 04:23:46.000 158 33346.40 338.59 2351.65 36.99 2011-06-07 04:23:47.000 158 33346.42 338.59 2351.56 36.99 2011-06-07 04:23:48.000 158 33346.36 338.60 2351.56 36.99 2011-06-07 04:23:49.000 158 33346.40 338.56 2351.45 36.99 2011-06-07 04:23:50.000 158 33346.44 338.56 2351.56 36.99 2011-06-07 04:23:51.000 158 33346.46 338.57 2351.49 36.99 2011-06-07 04:23:52.000 158 33346.47 338.54 2351.62 36.99 2011-06-07 04:23:53.000 158 33346.52 338.61 2351.60 36.99 2011-06-07 04:23:54.000 158 33346.54 338.59 2351.59 36.99 2011-06-07 04:23:55.000 158 33346.47 338.63 2351.59 36.99 2011-06-07 04:23:56.000 158 33346.44 338.58 2351.64 36.99 2011-06-07 04:23:57.000 158 33346.50 338.60 2351.54 36.99 2011-06-07 04:23:58.000 158 33346.58 338.62 2351.65 36.99 2011-06-07 04:23:59.000 158 33346.55 338.63 2351.57 36.99 2011-06-07 04:24:00.000 158 33346.55 338.66 2351.62 36.99 2011-06-07 04:24:01.000 158 33346.50 338.62 2351.58 36.99 2011-06-07 04:24:02.000 158 33346.52 338.64 2351.62 36.99 2011-06-07 04:24:03.000 158 33346.56 338.62 2351.55 36.99 2011-06-07 04:24:04.000 158 33346.52 338.66 2351.57 36.99 2011-06-07 04:24:05.000 158 33346.56 338.61 2351.62 36.98 2011-06-07 04:24:06.000 158 33346.65 338.63 2351.52 36.99 2011-06-07 04:24:07.000 158 33346.65 338.64 2351.48 36.99 2011-06-07 04:24:08.000 158 33346.60 338.65 2351.58 36.99 2011-06-07 04:24:09.000 158 33346.57 338.61 2351.52 36.99 2011-06-07 04:24:10.000 158 33346.71 338.63 2351.56 36.99 2011-06-07 04:24:11.000 158 33346.70 338.65 2351.50 36.99 2011-06-07 04:24:12.000 158 33346.73 338.66 2351.57 36.99 2011-06-07 04:24:13.000 158 33346.72 338.66 2351.54 36.99 2011-06-07 04:24:14.000 158 33346.69 338.66 2351.59 36.99 2011-06-07 04:24:15.000 158 33346.78 338.63 2351.54 36.99 2011-06-07 04:24:16.000 158 33346.71 338.66 2351.55 36.98 2011-06-07 04:24:17.000 158 33346.77 338.71 2351.57 36.99 2011-06-07 04:24:18.000 158 33346.75 338.70 2351.46 36.99 2011-06-07 04:24:19.000 158 33346.69 338.65 2351.47 36.99 2011-06-07 04:24:20.000 158 33346.88 338.67 2351.58 36.99 2011-06-07 04:24:21.000 158 33346.75 338.67 2351.54 36.99 2011-06-07 04:24:22.000 158 33346.78 338.70 2351.52 36.99 2011-06-07 04:24:23.000 158 33346.75 338.70 2351.52 36.99 2011-06-07 04:24:24.000 158 33346.72 338.67 2351.50 36.99 2011-06-07 04:24:25.000 158 33346.80 338.66 2351.45 36.99 2011-06-07 04:24:26.000 158 33346.76 338.67 2351.49 36.99 2011-06-07 04:24:27.000 158 33346.74 338.66 2351.44 36.99 2011-06-07 04:24:28.000 158 33346.76 338.72 2351.62 36.99 2011-06-07 04:24:29.000 158 33346.79 338.70 2351.63 36.99 2011-06-07 04:24:30.000 158 33346.78 338.71 2351.59 36.98 2011-06-07 04:24:31.000 158 33346.80 338.73 2351.50 36.99 2011-06-07 04:24:32.000 158 33346.86 338.71 2351.55 36.99 2011-06-07 04:24:33.000 158 33346.81 338.72 2351.53 36.99 2011-06-07 04:24:34.000 158 33346.83 338.70 2351.55 36.99 2011-06-07 04:24:35.000 158 33346.90 338.69 2351.46 36.99 2011-06-07 04:24:36.000 158 33346.80 338.68 2351.54 36.99 2011-06-07 04:24:37.000 158 33346.78 338.71 2351.48 36.99 2011-06-07 04:24:38.000 158 33346.89 338.68 2351.55 36.99 2011-06-07 04:24:39.000 158 33346.80 338.70 2351.54 36.99 2011-06-07 04:24:40.000 158 33346.80 338.67 2351.61 36.99 2011-06-07 04:24:41.000 158 33346.78 338.66 2351.47 36.99 2011-06-07 04:24:42.000 158 33346.74 338.68 2351.53 36.99 2011-06-07 04:24:43.000 158 33346.68 338.67 2351.45 36.99 2011-06-07 04:24:44.000 158 33346.69 338.65 2351.55 36.99 2011-06-07 04:24:45.000 158 33346.69 338.67 2351.51 36.99 2011-06-07 04:24:46.000 158 33346.72 338.71 2351.51 36.99 2011-06-07 04:24:47.000 158 33346.64 338.69 2351.44 36.99 2011-06-07 04:24:48.000 158 33346.57 338.67 2351.57 36.99 2011-06-07 04:24:49.000 158 33346.71 338.70 2351.59 36.99 2011-06-07 04:24:50.000 158 33346.52 338.68 2351.55 36.99 2011-06-07 04:24:51.000 158 33346.53 338.67 2351.53 36.99 2011-06-07 04:24:52.000 158 33346.56 338.69 2351.45 36.99 2011-06-07 04:24:53.000 158 33346.56 338.73 2351.48 36.99 2011-06-07 04:24:54.000 158 33346.62 338.69 2351.54 36.99 2011-06-07 04:24:55.000 158 33346.48 338.71 2351.50 36.99 2011-06-07 04:24:56.000 158 33346.53 338.67 2351.62 36.99 2011-06-07 04:24:57.000 158 33346.48 338.70 2351.53 36.99 2011-06-07 04:24:58.000 158 33346.40 338.72 2351.58 36.99 2011-06-07 04:24:59.000 158 33346.44 338.67 2351.55 36.99 2011-06-07 04:25:00.000 158 33346.43 338.69 2351.58 36.99 2011-06-07 04:25:01.000 158 33346.43 338.64 2351.59 36.99 2011-06-07 04:25:02.000 158 33346.39 338.70 2351.69 36.99 2011-06-07 04:25:03.000 158 33346.37 338.67 2351.60 36.99 2011-06-07 04:25:04.000 158 33346.32 338.67 2351.57 36.99 2011-06-07 04:25:05.000 158 33346.39 338.67 2351.66 36.98 2011-06-07 04:25:06.000 158 33346.35 338.64 2351.65 36.99 2011-06-07 04:25:07.000 158 33346.24 338.67 2351.68 36.99 2011-06-07 04:25:08.000 158 33346.24 338.67 2351.68 36.99 2011-06-07 04:25:09.000 158 33346.25 338.66 2351.64 36.99 2011-06-07 04:25:10.000 158 33346.25 338.66 2351.68 36.99 2011-06-07 04:25:11.000 158 33346.24 338.68 2351.67 36.98 2011-06-07 04:25:12.000 158 33346.28 338.65 2351.67 36.99 2011-06-07 04:25:13.000 158 33346.39 338.68 2351.64 36.99 2011-06-07 04:25:14.000 158 33346.13 338.67 2351.66 36.99 2011-06-07 04:25:15.000 158 33346.30 338.65 2351.69 36.99 2011-06-07 04:25:16.000 158 33346.21 338.68 2351.72 36.99 2011-06-07 04:25:17.000 158 33346.24 338.67 2351.70 36.99 2011-06-07 04:25:18.000 158 33346.21 338.68 2351.62 36.98 2011-06-07 04:25:19.000 158 33346.28 338.70 2351.67 36.99 2011-06-07 04:25:20.000 158 33346.24 338.66 2351.61 36.99 2011-06-07 04:25:21.000 158 33346.31 338.62 2351.62 36.99 2011-06-07 04:25:22.000 158 33346.32 338.65 2351.64 36.99 2011-06-07 04:25:23.000 158 33346.32 338.65 2351.72 36.99 2011-06-07 04:25:24.000 158 33346.25 338.65 2351.70 36.99 2011-06-07 04:25:25.000 158 33346.28 338.66 2351.66 36.99 2011-06-07 04:25:26.000 158 33346.49 338.62 2351.66 36.99 2011-06-07 04:25:27.000 158 33346.37 338.66 2351.61 36.99 2011-06-07 04:25:28.000 158 33346.34 338.66 2351.63 36.99 2011-06-07 04:25:29.000 158 33346.33 338.69 2351.67 36.99 2011-06-07 04:25:30.000 158 33346.42 338.67 2351.71 36.99 2011-06-07 04:25:31.000 158 33346.39 338.61 2351.68 36.99 2011-06-07 04:25:32.000 158 33346.43 338.71 2351.68 36.99 2011-06-07 04:25:33.000 158 33346.38 338.69 2351.63 36.99 2011-06-07 04:25:34.000 158 33346.48 338.67 2351.68 36.99 2011-06-07 04:25:35.000 158 33346.46 338.67 2351.73 36.98 2011-06-07 04:25:36.000 158 33346.53 338.63 2351.69 36.99 2011-06-07 04:25:37.000 158 33346.42 338.67 2351.68 36.99 2011-06-07 04:25:38.000 158 33346.55 338.66 2351.68 36.99 2011-06-07 04:25:39.000 158 33346.48 338.63 2351.66 36.99 2011-06-07 04:25:40.000 158 33346.56 338.66 2351.74 36.99 2011-06-07 04:25:41.000 158 33346.61 338.70 2351.61 36.99 2011-06-07 04:25:42.000 158 33346.62 338.70 2351.72 36.98 2011-06-07 04:25:43.000 158 33346.53 338.67 2351.63 36.99 2011-06-07 04:25:44.000 158 33346.69 338.69 2351.72 36.98 2011-06-07 04:25:45.000 158 33346.62 338.69 2351.64 36.99 2011-06-07 04:25:46.000 158 33346.75 338.67 2351.60 36.99 2011-06-07 04:25:47.000 158 33346.75 338.72 2351.58 36.99 2011-06-07 04:25:48.000 158 33346.60 338.66 2351.68 36.99 2011-06-07 04:25:49.000 158 33346.77 338.72 2351.63 36.99 2011-06-07 04:25:50.000 158 33346.74 338.73 2351.58 36.99 2011-06-07 04:25:51.000 158 33346.77 338.71 2351.62 36.99 2011-06-07 04:25:52.000 158 33346.79 338.69 2351.59 36.99 2011-06-07 04:25:53.000 158 33346.80 338.74 2351.61 36.99 2011-06-07 04:25:54.000 158 33346.83 338.72 2351.66 36.99 2011-06-07 04:25:55.000 158 33346.80 338.76 2351.62 36.99 2011-06-07 04:25:56.000 158 33346.71 338.72 2351.62 36.98 2011-06-07 04:25:57.000 158 33346.78 338.72 2351.67 36.99 2011-06-07 04:25:58.000 158 33346.77 338.71 2351.57 36.99 2011-06-07 04:25:59.000 158 33346.73 338.75 2351.58 36.99 2011-06-07 04:26:00.000 158 33346.78 338.73 2351.58 36.99 2011-06-07 04:26:01.000 158 33346.87 338.73 2351.53 36.99 2011-06-07 04:26:02.000 158 33346.79 338.78 2351.54 36.99 2011-06-07 04:26:03.000 158 33346.81 338.74 2351.51 36.99 2011-06-07 04:26:04.000 158 33346.75 338.68 2351.57 36.99 2011-06-07 04:26:05.000 158 33346.81 338.74 2351.52 36.99 2011-06-07 04:26:06.000 158 33346.77 338.75 2351.60 36.99 2011-06-07 04:26:07.000 158 33346.86 338.75 2351.60 36.99 2011-06-07 04:26:08.000 158 33346.86 338.73 2351.47 36.99 2011-06-07 04:26:09.000 158 33346.76 338.75 2351.54 36.99 2011-06-07 04:26:10.000 158 33346.73 338.75 2351.51 36.99 2011-06-07 04:26:11.000 158 33346.81 338.74 2351.54 36.99 2011-06-07 04:26:12.000 158 33346.81 338.75 2351.61 36.99 2011-06-07 04:26:13.000 158 33346.77 338.75 2351.59 36.99 2011-06-07 04:26:14.000 158 33346.71 338.77 2351.57 36.99 2011-06-07 04:26:15.000 158 33346.76 338.75 2351.52 36.99 2011-06-07 04:26:16.000 158 33346.78 338.82 2351.61 36.99 2011-06-07 04:26:17.000 158 33346.73 338.78 2351.47 36.98 2011-06-07 04:26:18.000 158 33346.61 338.73 2351.52 36.98 2011-06-07 04:26:19.000 158 33346.77 338.74 2351.58 36.99 2011-06-07 04:26:20.000 158 33346.72 338.75 2351.57 36.99 2011-06-07 04:26:21.000 158 33346.74 338.72 2351.57 36.99 2011-06-07 04:26:22.000 158 33346.71 338.74 2351.55 36.99 2011-06-07 04:26:23.000 158 33346.71 338.74 2351.56 36.99 2011-06-07 04:26:24.000 158 33346.67 338.77 2351.57 36.99 2011-06-07 04:26:25.000 158 33346.68 338.76 2351.55 36.99 2011-06-07 04:26:26.000 158 33346.68 338.75 2351.49 36.99 2011-06-07 04:26:27.000 158 33346.58 338.72 2351.49 36.98 2011-06-07 04:26:28.000 158 33346.62 338.73 2351.55 36.99 2011-06-07 04:26:29.000 158 33346.67 338.74 2351.51 36.98 2011-06-07 04:26:30.000 158 33346.64 338.76 2351.62 36.99 2011-06-07 04:26:31.000 158 33346.63 338.78 2351.55 36.99 2011-06-07 04:26:32.000 158 33346.68 338.76 2351.62 36.98 2011-06-07 04:26:33.000 158 33346.61 338.75 2351.55 36.99 2011-06-07 04:26:34.000 158 33346.74 338.75 2351.51 36.99 2011-06-07 04:26:35.000 158 33346.64 338.75 2351.61 36.99 2011-06-07 04:26:36.000 158 33346.60 338.75 2351.52 36.99 2011-06-07 04:26:37.000 158 33346.54 338.77 2351.54 36.99 2011-06-07 04:26:38.000 158 33346.71 338.77 2351.61 36.99 2011-06-07 04:26:39.000 158 33346.62 338.75 2351.51 36.99 2011-06-07 04:26:40.000 158 33346.59 338.79 2351.55 36.98 2011-06-07 04:26:41.000 158 33346.54 338.75 2351.58 36.99 2011-06-07 04:26:42.000 158 33346.64 338.75 2351.54 36.99 2011-06-07 04:26:43.000 158 33346.57 338.77 2351.50 36.98 2011-06-07 04:26:44.000 158 33346.47 338.77 2351.56 36.99 2011-06-07 04:26:45.000 158 33346.55 338.77 2351.60 36.99 2011-06-07 04:26:46.000 158 33346.47 338.74 2351.64 36.99 2011-06-07 04:26:47.000 158 33346.55 338.75 2351.61 36.99 2011-06-07 04:26:48.000 158 33346.49 338.75 2351.64 36.99 2011-06-07 04:26:49.000 158 33346.59 338.75 2351.61 36.99 2011-06-07 04:26:50.000 158 33346.55 338.74 2351.56 36.99 2011-06-07 04:26:51.000 158 33346.56 338.73 2351.62 36.98 2011-06-07 04:26:52.000 158 33346.55 338.79 2351.57 36.99 2011-06-07 04:26:53.000 158 33346.53 338.80 2351.65 36.98 2011-06-07 04:26:54.000 158 33346.54 338.75 2351.62 36.98 2011-06-07 04:26:55.000 158 33346.45 338.81 2351.67 36.98 2011-06-07 04:26:56.000 158 33346.59 338.77 2351.67 36.98 2011-06-07 04:26:57.000 158 33346.50 338.76 2351.60 36.98 2011-06-07 04:26:58.000 158 33346.53 338.76 2351.62 36.99 2011-06-07 04:26:59.000 158 33346.53 338.78 2351.76 36.99 2011-06-07 04:27:00.000 158 33346.54 338.79 2351.65 36.99 2011-06-07 04:27:01.000 158 33346.62 338.75 2351.65 36.99 2011-06-07 04:27:02.000 158 33346.53 338.80 2351.68 36.98 2011-06-07 04:27:03.000 158 33346.55 338.81 2351.62 36.98 2011-06-07 04:27:04.000 158 33346.56 338.78 2351.66 36.99 2011-06-07 04:27:05.000 158 33346.57 338.76 2351.65 36.98 2011-06-07 04:27:06.000 158 33346.56 338.84 2351.64 36.99 2011-06-07 04:27:07.000 158 33346.52 338.79 2351.55 36.99 2011-06-07 04:27:08.000 158 33346.66 338.78 2351.62 36.98 2011-06-07 04:27:09.000 158 33346.62 338.80 2351.61 36.99 2011-06-07 04:27:10.000 158 33346.65 338.81 2351.65 36.98 2011-06-07 04:27:11.000 158 33346.64 338.77 2351.62 36.98 2011-06-07 04:27:12.000 158 33346.61 338.77 2351.70 36.99 2011-06-07 04:27:13.000 158 33346.49 338.80 2351.62 36.99 2011-06-07 04:27:14.000 158 33346.57 338.77 2351.66 36.99 2011-06-07 04:27:15.000 158 33346.55 338.78 2351.62 36.99 2011-06-07 04:27:16.000 158 33346.61 338.78 2351.70 36.99 2011-06-07 04:27:17.000 158 33346.60 338.76 2351.68 36.99 2011-06-07 04:27:18.000 158 33346.56 338.75 2351.72 36.99 2011-06-07 04:27:19.000 158 33346.57 338.79 2351.59 36.99 2011-06-07 04:27:20.000 158 33346.62 338.81 2351.62 36.99 2011-06-07 04:27:21.000 158 33346.55 338.79 2351.66 36.99 2011-06-07 04:27:22.000 158 33346.61 338.77 2351.63 36.99 2011-06-07 04:27:23.000 158 33346.52 338.80 2351.69 36.99 2011-06-07 04:27:24.000 158 33346.55 338.76 2351.61 36.98 2011-06-07 04:27:25.000 158 33346.56 338.78 2351.59 36.99 2011-06-07 04:27:26.000 158 33346.52 338.78 2351.68 36.98 2011-06-07 04:27:27.000 158 33346.56 338.78 2351.68 36.99 2011-06-07 04:27:28.000 158 33346.47 338.76 2351.69 36.99 2011-06-07 04:27:29.000 158 33346.50 338.81 2351.62 36.99 2011-06-07 04:27:30.000 158 33346.52 338.78 2351.64 36.99 2011-06-07 04:27:31.000 158 33346.43 338.75 2351.64 36.99 2011-06-07 04:27:32.000 158 33346.48 338.80 2351.62 36.99 2011-06-07 04:27:33.000 158 33346.46 338.80 2351.63 36.99 2011-06-07 04:27:34.000 158 33346.49 338.84 2351.74 36.99 2011-06-07 04:27:35.000 158 33346.46 338.80 2351.66 36.99 2011-06-07 04:27:36.000 158 33346.41 338.81 2351.72 36.99 2011-06-07 04:27:37.000 158 33346.52 338.82 2351.68 36.99 2011-06-07 04:27:38.000 158 33346.52 338.81 2351.69 36.99 2011-06-07 04:27:39.000 158 33346.44 338.84 2351.68 36.98 2011-06-07 04:27:40.000 158 33346.39 338.80 2351.59 36.99 2011-06-07 04:27:41.000 158 33346.44 338.82 2351.62 36.99 2011-06-07 04:27:42.000 158 33346.49 338.79 2351.69 36.99 2011-06-07 04:27:43.000 158 33346.43 338.81 2351.68 36.98 2011-06-07 04:27:44.000 158 33346.40 338.78 2351.67 36.99 2011-06-07 04:27:45.000 158 33346.36 338.74 2351.62 36.99 2011-06-07 04:27:46.000 158 33346.43 338.80 2351.65 36.99 2011-06-07 04:27:47.000 158 33346.41 338.78 2351.67 36.99 2011-06-07 04:27:48.000 158 33346.42 338.80 2351.66 36.98 2011-06-07 04:27:49.000 158 33346.39 338.81 2351.70 36.99 2011-06-07 04:27:50.000 158 33346.36 338.80 2351.68 36.99 2011-06-07 04:27:51.000 158 33346.43 338.75 2351.66 36.99 2011-06-07 04:27:52.000 158 33346.40 338.82 2351.68 36.99 2011-06-07 04:27:53.000 158 33346.41 338.81 2351.64 36.99 2011-06-07 04:27:54.000 158 33346.44 338.83 2351.71 36.99 2011-06-07 04:27:55.000 158 33346.49 338.79 2351.64 36.99 2011-06-07 04:27:56.000 158 33346.47 338.76 2351.63 36.99 2011-06-07 04:27:57.000 158 33346.48 338.76 2351.65 36.99 2011-06-07 04:27:58.000 158 33346.40 338.79 2351.58 36.98 2011-06-07 04:27:59.000 158 33346.43 338.78 2351.64 36.99 2011-06-07 04:28:00.000 158 33346.37 338.82 2351.67 36.99 2011-06-07 04:28:01.000 158 33346.48 338.80 2351.69 36.99 2011-06-07 04:28:02.000 158 33346.43 338.82 2351.67 36.99 2011-06-07 04:28:03.000 158 33346.41 338.80 2351.70 36.99 2011-06-07 04:28:04.000 158 33346.44 338.85 2351.73 36.99 2011-06-07 04:28:05.000 158 33346.44 338.80 2351.67 36.99 2011-06-07 04:28:06.000 158 33346.51 338.81 2351.65 36.99 2011-06-07 04:28:07.000 158 33346.45 338.77 2351.70 36.99 2011-06-07 04:28:08.000 158 33346.46 338.81 2351.62 36.99 2011-06-07 04:28:09.000 158 33346.54 338.82 2351.68 36.99 2011-06-07 04:28:10.000 158 33346.55 338.76 2351.64 36.99 2011-06-07 04:28:11.000 158 33346.63 338.82 2351.64 36.99 2011-06-07 04:28:12.000 158 33346.59 338.78 2351.66 36.99 2011-06-07 04:28:13.000 158 33346.56 338.76 2351.64 36.99 2011-06-07 04:28:14.000 158 33346.60 338.79 2351.73 36.99 2011-06-07 04:28:15.000 158 33346.53 338.79 2351.74 36.99 2011-06-07 04:28:16.000 158 33346.58 338.77 2351.71 36.99 2011-06-07 04:28:17.000 158 33346.57 338.81 2351.68 36.99 2011-06-07 04:28:18.000 158 33346.63 338.79 2351.74 36.99 2011-06-07 04:28:19.000 158 33346.67 338.82 2351.68 36.99 2011-06-07 04:28:20.000 158 33346.63 338.81 2351.62 36.99 2011-06-07 04:28:21.000 158 33346.62 338.79 2351.63 36.99 2011-06-07 04:28:22.000 158 33346.67 338.85 2351.66 36.99 2011-06-07 04:28:23.000 158 33346.69 338.80 2351.63 36.99 2011-06-07 04:28:24.000 158 33346.64 338.83 2351.61 36.99 2011-06-07 04:28:25.000 158 33346.64 338.83 2351.64 36.99 2011-06-07 04:28:26.000 158 33346.74 338.74 2351.59 36.99 2011-06-07 04:28:27.000 158 33346.68 338.73 2351.61 36.99 2011-06-07 04:28:28.000 158 33346.65 338.81 2351.67 36.99 2011-06-07 04:28:29.000 158 33346.74 338.80 2351.57 36.99 2011-06-07 04:28:30.000 158 33346.74 338.76 2351.63 36.99 2011-06-07 04:28:31.000 158 33346.67 338.82 2351.65 36.99 2011-06-07 04:28:32.000 158 33346.81 338.83 2351.66 36.99 2011-06-07 04:28:33.000 158 33346.69 338.79 2351.64 36.99 2011-06-07 04:28:34.000 158 33346.72 338.79 2351.62 36.99 2011-06-07 04:28:35.000 158 33346.80 338.82 2351.50 36.99 2011-06-07 04:28:36.000 158 33346.76 338.82 2351.62 36.99 2011-06-07 04:28:37.000 158 33346.71 338.83 2351.61 36.99 2011-06-07 04:28:38.000 158 33346.70 338.80 2351.59 36.99 2011-06-07 04:28:39.000 158 33346.79 338.81 2351.54 36.99 2011-06-07 04:28:40.000 158 33346.74 338.80 2351.55 36.99 2011-06-07 04:28:41.000 158 33346.72 338.83 2351.59 36.99 2011-06-07 04:28:42.000 158 33346.65 338.85 2351.55 36.99 2011-06-07 04:28:43.000 158 33346.71 338.80 2351.51 36.99 2011-06-07 04:28:44.000 158 33346.61 338.79 2351.58 36.99 2011-06-07 04:28:45.000 158 33346.65 338.80 2351.65 36.99 2011-06-07 04:28:46.000 158 33346.75 338.81 2351.59 36.99 2011-06-07 04:28:47.000 158 33346.67 338.80 2351.55 36.99 2011-06-07 04:28:48.000 158 33346.58 338.80 2351.55 36.99 2011-06-07 04:28:49.000 158 33346.46 338.84 2351.59 36.99 2011-06-07 04:28:50.000 158 33346.62 338.74 2351.54 36.99 2011-06-07 04:28:51.000 158 33346.57 338.76 2351.52 36.98 2011-06-07 04:28:52.000 158 33346.56 338.82 2351.54 36.99 2011-06-07 04:28:53.000 158 33346.52 338.81 2351.50 36.99 2011-06-07 04:28:54.000 158 33346.50 338.81 2351.56 36.99 2011-06-07 04:28:55.000 158 33346.51 338.80 2351.63 36.99 2011-06-07 04:28:56.000 158 33346.57 338.78 2351.57 36.99 2011-06-07 04:28:57.000 158 33346.48 338.76 2351.56 36.99 2011-06-07 04:28:58.000 158 33346.49 338.79 2351.55 36.99 2011-06-07 04:28:59.000 158 33346.51 338.77 2351.62 36.99 2011-06-07 04:29:00.000 158 33346.40 338.81 2351.67 36.99 2011-06-07 04:29:01.000 158 33346.40 338.81 2351.56 36.99 2011-06-07 04:29:02.000 158 33346.36 338.76 2351.61 36.99 2011-06-07 04:29:03.000 158 33346.32 338.72 2351.59 36.99 2011-06-07 04:29:04.000 158 33346.37 338.80 2351.67 36.99 2011-06-07 04:29:05.000 158 33346.34 338.81 2351.57 36.99 2011-06-07 04:29:06.000 158 33346.34 338.79 2351.55 36.99 2011-06-07 04:29:07.000 158 33346.44 338.82 2351.60 36.98 2011-06-07 04:29:08.000 158 33346.35 338.78 2351.53 36.99 2011-06-07 04:29:09.000 158 33346.32 338.80 2351.60 36.99 2011-06-07 04:29:10.000 158 33346.32 338.82 2351.60 36.99 2011-06-07 04:29:11.000 158 33346.39 338.81 2351.71 36.99 2011-06-07 04:29:12.000 158 33346.31 338.81 2351.63 36.98 2011-06-07 04:29:13.000 158 33346.36 338.81 2351.78 36.98 2011-06-07 04:29:14.000 158 33346.29 338.82 2351.64 36.99 2011-06-07 04:29:15.000 158 33346.27 338.82 2351.59 36.99 2011-06-07 04:29:16.000 158 33346.32 338.81 2351.57 36.99 2011-06-07 04:29:17.000 158 33346.39 338.81 2351.64 36.99 2011-06-07 04:29:18.000 158 33346.40 338.81 2351.62 36.98 2011-06-07 04:29:19.000 158 33346.31 338.80 2351.76 36.98 2011-06-07 04:29:20.000 158 33346.32 338.79 2351.72 36.99 2011-06-07 04:29:21.000 158 33346.24 338.76 2351.74 36.99 2011-06-07 04:29:22.000 158 33346.44 338.76 2351.71 36.99 2011-06-07 04:29:23.000 158 33346.41 338.83 2351.74 36.99 2011-06-07 04:29:24.000 158 33346.29 338.79 2351.68 36.99 2011-06-07 04:29:25.000 158 33346.37 338.83 2351.69 36.99 2011-06-07 04:29:26.000 158 33346.38 338.80 2351.77 36.99 2011-06-07 04:29:27.000 158 33346.35 338.78 2351.76 36.99 2011-06-07 04:29:28.000 158 33346.48 338.84 2351.76 36.99 2011-06-07 04:29:29.000 158 33346.47 338.83 2351.73 36.99 2011-06-07 04:29:30.000 158 33346.45 338.79 2351.66 36.99 2011-06-07 04:29:31.000 158 33346.41 338.80 2351.70 36.99 2011-06-07 04:29:32.000 158 33346.39 338.81 2351.77 36.99 2011-06-07 04:29:33.000 158 33346.43 338.76 2351.74 36.99 2011-06-07 04:29:34.000 158 33346.43 338.87 2351.78 36.99 2011-06-07 04:29:35.000 158 33346.45 338.79 2351.66 36.98 2011-06-07 04:29:36.000 158 33346.47 338.83 2351.74 36.99 2011-06-07 04:29:37.000 158 33346.52 338.81 2351.73 36.98 2011-06-07 04:29:38.000 158 33346.56 338.81 2351.76 36.98 2011-06-07 04:29:39.000 158 33346.52 338.82 2351.70 36.98 2011-06-07 04:29:40.000 158 33346.50 338.82 2351.69 36.98 2011-06-07 04:29:41.000 158 33346.54 338.87 2351.68 36.99 2011-06-07 04:29:42.000 158 33346.60 338.83 2351.74 36.99 2011-06-07 04:29:43.000 158 33346.50 338.85 2351.69 36.99 2011-06-07 04:29:44.000 158 33346.59 338.85 2351.67 36.98 2011-06-07 04:29:45.000 158 33346.48 338.80 2351.72 36.99 2011-06-07 04:29:46.000 158 33346.52 338.84 2351.64 36.98 2011-06-07 04:29:47.000 158 33346.56 338.79 2351.72 36.99 2011-06-07 04:29:48.000 158 33346.62 338.80 2351.66 36.98 2011-06-07 04:29:49.000 158 33346.42 338.81 2351.67 36.99 2011-06-07 04:29:50.000 158 33346.49 338.83 2351.58 36.99 2011-06-07 04:29:51.000 158 33346.50 338.82 2351.64 36.99 2011-06-07 04:29:52.000 158 33346.54 338.79 2351.70 36.99 2011-06-07 04:29:53.000 158 33346.55 338.81 2351.63 36.99 2011-06-07 04:29:54.000 158 33346.54 338.82 2351.70 36.98 2011-06-07 04:29:55.000 158 33346.57 338.79 2351.65 36.98 2011-06-07 04:29:56.000 158 33346.52 338.80 2351.70 36.98 2011-06-07 04:29:57.000 158 33346.45 338.82 2351.68 36.99 2011-06-07 04:29:58.000 158 33346.46 338.81 2351.72 36.99 2011-06-07 04:29:59.000 158 33346.48 338.78 2351.74 36.99 2011-06-07 04:30:00.000 158 33346.45 338.78 2351.63 36.99 2011-06-07 04:30:01.000 158 33346.42 338.79 2351.66 36.99 2011-06-07 04:30:02.000 158 33346.45 338.84 2351.66 36.99 2011-06-07 04:30:03.000 158 33346.38 338.81 2351.63 36.99 2011-06-07 04:30:04.000 158 33346.41 338.84 2351.72 36.98 2011-06-07 04:30:05.000 158 33346.36 338.82 2351.64 36.99 2011-06-07 04:30:06.000 158 33346.37 338.88 2351.73 36.98 2011-06-07 04:30:07.000 158 33346.34 338.83 2351.62 36.99 2011-06-07 04:30:08.000 158 33346.27 338.81 2351.70 36.99 2011-06-07 04:30:09.000 158 33346.32 338.81 2351.71 36.99 2011-06-07 04:30:10.000 158 33346.29 338.85 2351.72 36.99 2011-06-07 04:30:11.000 158 33346.21 338.85 2351.71 36.99 2011-06-07 04:30:12.000 158 33346.19 338.81 2351.73 36.99 2011-06-07 04:30:13.000 158 33346.33 338.82 2351.79 36.99 2011-06-07 04:30:14.000 158 33346.32 338.81 2351.76 36.99 2011-06-07 04:30:15.000 158 33346.29 338.82 2351.76 36.98 2011-06-07 04:30:16.000 158 33346.27 338.88 2351.67 36.99 2011-06-07 04:30:17.000 158 33346.27 338.78 2351.72 36.98 2011-06-07 04:30:18.000 158 33346.31 338.79 2351.68 36.99 2011-06-07 04:30:19.000 158 33346.36 338.83 2351.76 36.99 2011-06-07 04:30:20.000 158 33346.29 338.83 2351.77 36.99 2011-06-07 04:30:21.000 158 33346.35 338.81 2351.69 36.99 2011-06-07 04:30:22.000 158 33346.28 338.82 2351.70 36.99 2011-06-07 04:30:23.000 158 33346.36 338.83 2351.73 36.99 2011-06-07 04:30:24.000 158 33346.30 338.84 2351.69 36.98 2011-06-07 04:30:25.000 158 33346.36 338.81 2351.77 36.98 2011-06-07 04:30:26.000 158 33346.44 338.86 2351.73 36.98 2011-06-07 04:30:27.000 158 33346.34 338.82 2351.73 36.98 2011-06-07 04:30:28.000 158 33346.46 338.83 2351.70 36.98 2011-06-07 04:30:29.000 158 33346.51 338.85 2351.72 36.98 2011-06-07 04:30:30.000 158 33346.44 338.82 2351.72 36.98 2011-06-07 04:30:31.000 158 33346.42 338.84 2351.62 36.98 2011-06-07 04:30:32.000 158 33346.40 338.83 2351.57 36.98 2011-06-07 04:30:33.000 158 33346.45 338.88 2351.64 36.98 2011-06-07 04:30:34.000 158 33346.55 338.85 2351.67 36.99 2011-06-07 04:30:35.000 158 33346.58 338.88 2351.72 36.98 2011-06-07 04:30:36.000 158 33346.55 338.88 2351.70 36.98 2011-06-07 04:30:37.000 158 33346.58 338.89 2351.69 36.98 2011-06-07 04:30:38.000 158 33346.61 338.87 2351.67 36.98 2011-06-07 04:30:39.000 158 33346.52 338.84 2351.68 36.98 2011-06-07 04:30:40.000 158 33346.65 338.89 2351.64 36.98 2011-06-07 04:30:41.000 158 33346.72 338.88 2351.74 36.98 2011-06-07 04:30:42.000 158 33346.63 338.85 2351.71 36.98 2011-06-07 04:30:43.000 158 33346.67 338.85 2351.66 36.98 2011-06-07 04:30:44.000 158 33346.63 338.89 2351.62 36.98 2011-06-07 04:30:45.000 158 33346.65 338.88 2351.59 36.98 2011-06-07 04:30:46.000 158 33346.77 338.88 2351.68 36.98 2011-06-07 04:30:47.000 158 33346.84 338.88 2351.64 36.98 2011-06-07 04:30:48.000 158 33346.82 338.94 2351.67 36.98 2011-06-07 04:30:49.000 158 33346.65 338.90 2351.64 36.98 2011-06-07 04:30:50.000 158 33346.92 338.93 2351.62 36.98 2011-06-07 04:30:51.000 158 33346.72 338.93 2351.63 36.98 2011-06-07 04:30:52.000 158 33346.89 338.92 2351.61 36.98 2011-06-07 04:30:53.000 158 33346.86 338.94 2351.58 36.98 2011-06-07 04:30:54.000 158 33346.92 338.94 2351.58 36.98 2011-06-07 04:30:55.000 158 33346.92 338.92 2351.68 36.98 2011-06-07 04:30:56.000 158 33346.91 338.97 2351.48 36.98 2011-06-07 04:30:57.000 158 33346.96 338.94 2351.45 36.98 2011-06-07 04:30:58.000 158 33346.88 338.94 2351.56 36.98 2011-06-07 04:30:59.000 158 33346.99 338.92 2351.59 36.98 2011-06-07 04:31:00.000 158 33346.92 338.98 2351.58 36.98 2011-06-07 04:31:01.000 158 33346.86 338.97 2351.58 36.99 2011-06-07 04:31:02.000 158 33346.94 338.96 2351.58 36.99 2011-06-07 04:31:03.000 158 33346.82 338.94 2351.57 36.99 2011-06-07 04:31:04.000 158 33346.87 338.94 2351.52 36.99 2011-06-07 04:31:05.000 158 33346.86 339.00 2351.51 36.99 2011-06-07 04:31:06.000 158 33346.85 338.95 2351.50 36.98 2011-06-07 04:31:07.000 158 33346.83 338.96 2351.50 36.98 2011-06-07 04:31:08.000 158 33346.75 338.96 2351.55 36.98 2011-06-07 04:31:09.000 158 33346.79 338.95 2351.54 36.98 2011-06-07 04:31:10.000 158 33346.76 338.95 2351.56 36.98 2011-06-07 04:31:11.000 158 33346.74 338.92 2351.59 36.98 2011-06-07 04:31:12.000 158 33346.72 338.91 2351.52 36.98 2011-06-07 04:31:13.000 158 33346.65 338.97 2351.49 36.98 2011-06-07 04:31:14.000 158 33346.74 338.96 2351.54 36.98 2011-06-07 04:31:15.000 158 33346.69 338.92 2351.61 36.99 2011-06-07 04:31:16.000 158 33346.68 338.92 2351.61 36.98 2011-06-07 04:31:17.000 158 33346.68 338.92 2351.55 36.98 2011-06-07 04:31:18.000 158 33346.65 338.97 2351.62 36.98 2011-06-07 04:31:19.000 158 33346.69 338.99 2351.57 36.98 2011-06-07 04:31:20.000 158 33346.65 338.97 2351.61 36.98 2011-06-07 04:31:21.000 158 33346.62 338.96 2351.57 36.99 2011-06-07 04:31:22.000 158 33346.77 339.01 2351.62 36.98 2011-06-07 04:31:23.000 158 33346.61 338.95 2351.55 36.98 2011-06-07 04:31:24.000 158 33346.62 338.95 2351.57 36.98 2011-06-07 04:31:25.000 158 33346.63 339.04 2351.57 36.98 2011-06-07 04:31:26.000 158 33346.68 338.94 2351.55 36.98 2011-06-07 04:31:27.000 158 33346.57 338.98 2351.61 36.98 2011-06-07 04:31:28.000 158 33346.56 339.00 2351.66 36.98 2011-06-07 04:31:29.000 158 33346.54 339.02 2351.68 36.98 2011-06-07 04:31:30.000 158 33346.52 338.93 2351.64 36.98 2011-06-07 04:31:31.000 158 33346.57 338.94 2351.63 36.98 2011-06-07 04:31:32.000 158 33346.61 338.98 2351.59 36.98 2011-06-07 04:31:33.000 158 33346.62 338.97 2351.57 36.98 2011-06-07 04:31:34.000 158 33346.49 338.95 2351.68 36.98 2011-06-07 04:31:35.000 158 33346.48 338.96 2351.67 36.98 2011-06-07 04:31:36.000 158 33346.53 339.00 2351.70 36.98 2011-06-07 04:31:37.000 158 33346.60 338.96 2351.64 36.98 2011-06-07 04:31:38.000 158 33346.51 338.95 2351.73 36.98 2011-06-07 04:31:39.000 158 33346.53 338.94 2351.70 36.98 2011-06-07 04:31:40.000 158 33346.47 338.98 2351.73 36.98 2011-06-07 04:31:41.000 158 33346.46 338.95 2351.68 36.98 2011-06-07 04:31:42.000 158 33346.40 338.98 2351.70 36.98 2011-06-07 04:31:43.000 158 33346.40 338.99 2351.74 36.98 2011-06-07 04:31:44.000 158 33346.46 338.99 2351.72 36.98 2011-06-07 04:31:45.000 158 33346.38 338.93 2351.68 36.98 2011-06-07 04:31:46.000 158 33346.50 338.97 2351.70 36.98 2011-06-07 04:31:47.000 158 33346.53 338.96 2351.80 36.98 2011-06-07 04:31:48.000 158 33346.46 338.91 2351.63 36.98 2011-06-07 04:31:49.000 158 33346.51 338.99 2351.75 36.98 2011-06-07 04:31:50.000 158 33346.53 338.97 2351.72 36.98 2011-06-07 04:31:51.000 158 33346.52 338.93 2351.68 36.98 2011-06-07 04:31:52.000 158 33346.56 338.95 2351.69 36.98 2011-06-07 04:31:53.000 158 33346.56 338.98 2351.72 36.98 2011-06-07 04:31:54.000 158 33346.55 338.98 2351.70 36.98 2011-06-07 04:31:55.000 158 33346.48 338.96 2351.78 36.98 2011-06-07 04:31:56.000 158 33346.56 339.04 2351.73 36.98 2011-06-07 04:31:57.000 158 33346.50 339.02 2351.80 36.98 2011-06-07 04:31:58.000 158 33346.51 339.01 2351.79 36.98 2011-06-07 04:31:59.000 158 33346.60 339.02 2351.66 36.98 2011-06-07 04:32:00.000 158 33346.46 338.99 2351.73 36.98 2011-06-07 04:32:01.000 158 33346.39 338.95 2351.78 36.98 2011-06-07 04:32:02.000 158 33346.55 338.99 2351.77 36.98 2011-06-07 04:32:03.000 158 33346.45 338.98 2351.77 36.98 2011-06-07 04:32:04.000 158 33346.49 338.98 2351.82 36.98 2011-06-07 04:32:05.000 158 33346.37 338.94 2351.73 36.98 2011-06-07 04:32:06.000 158 33346.44 338.93 2351.76 36.98 2011-06-07 04:32:07.000 158 33346.50 339.01 2351.81 36.98 2011-06-07 04:32:08.000 158 33346.37 338.96 2351.79 36.98 2011-06-07 04:32:09.000 158 33346.37 338.96 2351.80 36.98 2011-06-07 04:32:10.000 158 33346.32 339.01 2351.76 36.98 2011-06-07 04:32:11.000 158 33346.32 339.01 2351.72 36.98 2011-06-07 04:32:12.000 158 33346.40 339.00 2351.75 36.98 2011-06-07 04:32:13.000 158 33346.19 339.00 2351.76 36.98 2011-06-07 04:32:14.000 158 33346.31 338.95 2351.84 36.98 2011-06-07 04:32:15.000 158 33346.28 338.95 2351.80 36.98 2011-06-07 04:32:16.000 158 33346.27 338.97 2351.83 36.98 2011-06-07 04:32:17.000 158 33346.31 338.97 2351.85 36.98 2011-06-07 04:32:18.000 158 33346.22 338.95 2351.88 36.98 2011-06-07 04:32:19.000 158 33346.27 338.97 2351.88 36.98 2011-06-07 04:32:20.000 158 33346.42 338.94 2351.80 36.98 2011-06-07 04:32:21.000 158 33346.28 338.95 2351.80 36.98 2011-06-07 04:32:22.000 158 33346.26 338.96 2351.83 36.98 2011-06-07 04:32:23.000 158 33346.21 338.95 2351.89 36.98 2011-06-07 04:32:24.000 158 33346.30 338.90 2351.87 36.98 2011-06-07 04:32:25.000 158 33346.20 338.96 2351.80 36.98 2011-06-07 04:32:26.000 158 33346.25 339.01 2351.89 36.98 2011-06-07 04:32:27.000 158 33346.14 338.97 2351.85 36.98 2011-06-07 04:32:28.000 158 33346.13 339.00 2351.78 36.98 2011-06-07 04:32:29.000 158 33346.13 339.00 2351.83 36.98 2011-06-07 04:32:30.000 158 33346.08 339.02 2351.77 36.98 2011-06-07 04:32:31.000 158 33346.24 339.00 2351.82 36.98 2011-06-07 04:32:32.000 158 33346.15 339.04 2351.85 36.98 2011-06-07 04:32:33.000 158 33346.15 338.99 2351.86 36.98 2011-06-07 04:32:34.000 158 33346.19 339.04 2351.85 36.98 2011-06-07 04:32:35.000 158 33346.21 338.96 2351.87 36.98 2011-06-07 04:32:36.000 158 33346.12 338.91 2351.82 36.98 2011-06-07 04:32:37.000 158 33346.23 339.00 2351.85 36.98 2011-06-07 04:32:38.000 158 33346.06 339.03 2351.90 36.98 2011-06-07 04:32:39.000 158 33346.15 339.00 2351.80 36.98 2011-06-07 04:32:40.000 158 33346.19 339.04 2351.79 36.98 2011-06-07 04:32:41.000 158 33346.17 339.02 2351.82 36.98 2011-06-07 04:32:42.000 158 33346.18 339.03 2351.89 36.98 2011-06-07 04:32:43.000 158 33346.20 339.09 2351.88 36.98 2011-06-07 04:32:44.000 158 33346.19 339.07 2351.86 36.98 2011-06-07 04:32:45.000 158 33346.19 339.04 2351.80 36.98 2011-06-07 04:32:46.000 158 33346.18 339.03 2351.85 36.98 2011-06-07 04:32:47.000 158 33346.19 339.07 2351.91 36.98 2011-06-07 04:32:48.000 158 33346.22 339.00 2351.85 36.98 2011-06-07 04:32:49.000 158 33346.34 339.04 2351.89 36.98 2011-06-07 04:32:50.000 158 33346.19 339.00 2351.80 36.98 2011-06-07 04:32:51.000 158 33346.18 339.02 2351.82 36.98 2011-06-07 04:32:52.000 158 33346.27 339.07 2351.91 36.98 2011-06-07 04:32:53.000 158 33346.23 339.03 2351.87 36.98 2011-06-07 04:32:54.000 158 33346.26 339.06 2351.85 36.98 2011-06-07 04:32:55.000 158 33346.30 339.09 2351.82 36.98 2011-06-07 04:32:56.000 158 33346.29 339.04 2351.90 36.98 2011-06-07 04:32:57.000 158 33346.30 339.04 2351.92 36.98 2011-06-07 04:32:58.000 158 33346.31 339.02 2351.85 36.98 2011-06-07 04:32:59.000 158 33346.34 339.07 2351.86 36.98 2011-06-07 04:33:00.000 158 33346.29 339.07 2351.86 36.98 2011-06-07 04:33:01.000 158 33346.45 339.05 2351.86 36.98 2011-06-07 04:33:02.000 158 33346.35 339.08 2351.83 36.98 2011-06-07 04:33:03.000 158 33346.42 339.10 2351.85 36.98 2011-06-07 04:33:04.000 158 33346.37 339.12 2351.86 36.98 2011-06-07 04:33:05.000 158 33346.39 339.04 2351.83 36.98 2011-06-07 04:33:06.000 158 33346.38 339.09 2351.82 36.98 2011-06-07 04:33:07.000 158 33346.60 339.09 2351.81 36.98 2011-06-07 04:33:08.000 158 33346.52 339.13 2351.79 36.98 2011-06-07 04:33:09.000 158 33346.53 339.11 2351.82 36.98 2011-06-07 04:33:10.000 158 33346.53 339.09 2351.75 36.98 2011-06-07 04:33:11.000 158 33346.53 339.11 2351.78 36.98 2011-06-07 04:33:12.000 158 33346.49 339.11 2351.89 36.98 2011-06-07 04:33:13.000 158 33346.49 339.12 2351.86 36.98 2011-06-07 04:33:14.000 158 33346.55 339.12 2351.86 36.98 2011-06-07 04:33:15.000 158 33346.62 339.11 2351.80 36.98 2011-06-07 04:33:16.000 158 33346.61 339.10 2351.88 36.98 2011-06-07 04:33:17.000 158 33346.64 339.14 2351.83 36.98 2011-06-07 04:33:18.000 158 33346.56 339.14 2351.83 36.98 2011-06-07 04:33:19.000 158 33346.61 339.11 2351.87 36.98 2011-06-07 04:33:20.000 158 33346.64 339.11 2351.83 36.98 2011-06-07 04:33:21.000 158 33346.55 339.13 2351.85 36.98 2011-06-07 04:33:22.000 158 33346.65 339.16 2351.81 36.98 2011-06-07 04:33:23.000 158 33346.57 339.14 2351.76 36.98 2011-06-07 04:33:24.000 158 33346.58 339.11 2351.77 36.98 2011-06-07 04:33:25.000 158 33346.65 339.15 2351.86 36.98 2011-06-07 04:33:26.000 158 33346.57 339.11 2351.73 36.98 2011-06-07 04:33:27.000 158 33346.58 339.13 2351.77 36.98 2011-06-07 04:33:28.000 158 33346.60 339.15 2351.73 36.98 2011-06-07 04:33:29.000 158 33346.65 339.14 2351.80 36.98 2011-06-07 04:33:30.000 158 33346.51 339.16 2351.80 36.98 2011-06-07 04:33:31.000 158 33346.52 339.14 2351.67 36.98 2011-06-07 04:33:32.000 158 33346.50 339.09 2351.83 36.98 2011-06-07 04:33:33.000 158 33346.55 339.10 2351.78 36.98 2011-06-07 04:33:34.000 158 33346.51 339.07 2351.79 36.98 2011-06-07 04:33:35.000 158 33346.46 339.12 2351.73 36.98 2011-06-07 04:33:36.000 158 33346.46 339.09 2351.91 36.98 2011-06-07 04:33:37.000 158 33346.50 339.14 2351.79 36.98 2011-06-07 04:33:38.000 158 33346.49 339.09 2351.70 36.98 2011-06-07 04:33:39.000 158 33346.43 339.12 2351.75 36.98 2011-06-07 04:33:40.000 158 33346.43 339.16 2351.80 36.98 2011-06-07 04:33:41.000 158 33346.41 339.14 2351.88 36.98 2011-06-07 04:33:42.000 158 33346.48 339.16 2351.75 36.98 2011-06-07 04:33:43.000 158 33346.37 339.14 2351.91 36.98 2011-06-07 04:33:44.000 158 33346.52 339.14 2351.81 36.98 2011-06-07 04:33:45.000 158 33346.36 339.15 2351.83 36.98 2011-06-07 04:33:46.000 158 33346.42 339.11 2351.89 36.98 2011-06-07 04:33:47.000 158 33346.40 339.17 2351.85 36.98 2011-06-07 04:33:48.000 158 33346.39 339.16 2351.92 36.98 2011-06-07 04:33:49.000 158 33346.46 339.14 2351.77 36.98 2011-06-07 04:33:50.000 158 33346.40 339.18 2351.88 36.98 2011-06-07 04:33:51.000 158 33346.32 339.19 2351.90 36.98 2011-06-07 04:33:52.000 158 33346.42 339.19 2351.85 36.98 2011-06-07 04:33:53.000 158 33346.40 339.21 2351.82 36.98 2011-06-07 04:33:54.000 158 33346.36 339.16 2351.89 36.98 2011-06-07 04:33:55.000 158 33346.25 339.19 2351.88 36.98 2011-06-07 04:33:56.000 158 33346.21 339.15 2351.84 36.98 2011-06-07 04:33:57.000 158 33346.28 339.16 2351.86 36.98 2011-06-07 04:33:58.000 158 33346.25 339.14 2351.81 36.98 2011-06-07 04:33:59.000 158 33346.26 339.18 2351.92 36.98 2011-06-07 04:34:00.000 158 33346.31 339.18 2351.92 36.98 2011-06-07 04:34:01.000 158 33346.15 339.17 2351.83 36.98 2011-06-07 04:34:02.000 158 33346.32 339.16 2351.86 36.98 2011-06-07 04:34:03.000 158 33346.16 339.14 2351.85 36.98 2011-06-07 04:34:04.000 158 33346.19 339.18 2351.89 36.98 2011-06-07 04:34:05.000 158 33346.22 339.15 2351.84 36.98 2011-06-07 04:34:06.000 158 33346.24 339.21 2351.86 36.98 2011-06-07 04:34:07.000 158 33346.24 339.16 2351.92 36.98 2011-06-07 04:34:08.000 158 33346.32 339.19 2351.89 36.98 2011-06-07 04:34:09.000 158 33346.32 339.16 2351.86 36.98 2011-06-07 04:34:10.000 158 33346.41 339.20 2351.86 36.98 2011-06-07 04:34:11.000 158 33346.36 339.22 2351.91 36.98 2011-06-07 04:34:12.000 158 33346.31 339.19 2351.87 36.98 2011-06-07 04:34:13.000 158 33346.43 339.22 2351.99 36.98 2011-06-07 04:34:14.000 158 33346.49 339.24 2351.97 36.98 2011-06-07 04:34:15.000 158 33346.44 339.23 2351.92 36.98 2011-06-07 04:34:16.000 158 33346.54 339.21 2351.92 36.98 2011-06-07 04:34:17.000 158 33346.56 339.20 2351.93 36.98 2011-06-07 04:34:18.000 158 33346.56 339.19 2351.84 36.98 2011-06-07 04:34:19.000 158 33346.53 339.25 2351.85 36.98 2011-06-07 04:34:20.000 158 33346.64 339.28 2351.95 36.98 2011-06-07 04:34:21.000 158 33346.61 339.25 2351.92 36.98 2011-06-07 04:34:22.000 158 33346.62 339.20 2351.88 36.98 2011-06-07 04:34:23.000 158 33346.62 339.30 2351.81 36.98 2011-06-07 04:34:24.000 158 33346.54 339.23 2351.87 36.98 2011-06-07 04:34:25.000 158 33346.72 339.22 2351.95 36.98 2011-06-07 04:34:26.000 158 33346.68 339.20 2351.95 36.98 2011-06-07 04:34:27.000 158 33346.67 339.18 2351.86 36.98 2011-06-07 04:34:28.000 158 33346.71 339.23 2351.86 36.98 2011-06-07 04:34:29.000 158 33346.78 339.20 2351.87 36.98 2011-06-07 04:34:30.000 158 33346.66 339.23 2351.93 36.98 2011-06-07 04:34:31.000 158 33346.69 339.20 2351.89 36.98 2011-06-07 04:34:32.000 158 33346.79 339.19 2351.88 36.98 2011-06-07 04:34:33.000 158 33346.69 339.17 2351.86 36.98 2011-06-07 04:34:34.000 158 33346.67 339.16 2351.86 36.98 2011-06-07 04:34:35.000 158 33346.64 339.18 2351.86 36.98 2011-06-07 04:34:36.000 158 33346.65 339.20 2351.81 36.98 2011-06-07 04:34:37.000 158 33346.71 339.21 2351.82 36.98 2011-06-07 04:34:38.000 158 33346.65 339.18 2351.86 36.98 2011-06-07 04:34:39.000 158 33346.62 339.16 2351.85 36.98 2011-06-07 04:34:40.000 158 33346.61 339.16 2351.83 36.98 2011-06-07 04:34:41.000 158 33346.64 339.12 2351.77 36.98 2011-06-07 04:34:42.000 158 33346.65 339.15 2351.93 36.98 2011-06-07 04:34:43.000 158 33346.61 339.16 2351.85 36.98 2011-06-07 04:34:44.000 158 33346.64 339.10 2351.96 36.98 2011-06-07 04:34:45.000 158 33346.55 339.11 2351.85 36.98 2011-06-07 04:34:46.000 158 33346.57 339.13 2351.90 36.98 2011-06-07 04:34:47.000 158 33346.57 339.14 2351.82 36.98 2011-06-07 04:34:48.000 158 33346.52 339.13 2351.82 36.98 2011-06-07 04:34:49.000 158 33346.53 339.19 2351.80 36.98 2011-06-07 04:34:50.000 158 33346.56 339.17 2351.83 36.98 2011-06-07 04:34:51.000 158 33346.59 339.18 2351.80 36.98 2011-06-07 04:34:52.000 158 33346.56 339.17 2351.92 36.98 2011-06-07 04:34:53.000 158 33346.52 339.20 2351.88 36.98 2011-06-07 04:34:54.000 158 33346.66 339.20 2351.77 36.98 2011-06-07 04:34:55.000 158 33346.49 339.23 2351.80 36.98 2011-06-07 04:34:56.000 158 33346.65 339.18 2351.85 36.98 2011-06-07 04:34:57.000 158 33346.55 339.23 2351.83 36.98 2011-06-07 04:34:58.000 158 33346.61 339.26 2351.75 36.98 2011-06-07 04:34:59.000 158 33346.62 339.25 2351.78 36.98 2011-06-07 04:35:00.000 158 33346.57 339.22 2351.78 36.98 2011-06-07 04:35:01.000 158 33346.62 339.24 2351.82 36.98 2011-06-07 04:35:02.000 158 33346.71 339.29 2351.88 36.98 2011-06-07 04:35:03.000 158 33346.53 339.30 2351.80 36.98 2011-06-07 04:35:04.000 158 33346.61 339.29 2351.81 36.98 2011-06-07 04:35:05.000 158 33346.59 339.29 2351.80 36.98 2011-06-07 04:35:06.000 158 33346.64 339.35 2351.76 36.98 2011-06-07 04:35:07.000 158 33346.56 339.27 2351.88 36.98 2011-06-07 04:35:08.000 158 33346.62 339.29 2351.76 36.98 2011-06-07 04:35:09.000 158 33346.58 339.31 2351.78 36.98 2011-06-07 04:35:10.000 158 33346.62 339.27 2351.74 36.98 2011-06-07 04:35:11.000 158 33346.63 339.36 2351.80 36.98 2011-06-07 04:35:12.000 158 33346.58 339.32 2351.82 36.98 2011-06-07 04:35:13.000 158 33346.72 339.36 2351.83 36.98 2011-06-07 04:35:14.000 158 33346.56 339.30 2351.79 36.98 2011-06-07 04:35:15.000 158 33346.53 339.30 2351.78 36.98 2011-06-07 04:35:16.000 158 33346.62 339.33 2351.73 36.98 2011-06-07 04:35:17.000 158 33346.65 339.35 2351.84 36.98 2011-06-07 04:35:18.000 158 33346.56 339.37 2351.76 36.98 2011-06-07 04:35:19.000 158 33346.52 339.38 2351.79 36.98 2011-06-07 04:35:20.000 158 33346.74 339.36 2351.83 36.98 2011-06-07 04:35:21.000 158 33346.59 339.40 2351.85 36.98 2011-06-07 04:35:22.000 158 33346.57 339.41 2351.83 36.98 2011-06-07 04:35:23.000 158 33346.65 339.34 2351.88 36.98 2011-06-07 04:35:24.000 158 33346.55 339.35 2351.88 36.98 2011-06-07 04:35:25.000 158 33346.66 339.39 2351.83 36.98 2011-06-07 04:35:26.000 158 33346.71 339.42 2351.89 36.98 2011-06-07 04:35:27.000 158 33346.61 339.37 2351.86 36.98 2011-06-07 04:35:28.000 158 33346.62 339.39 2351.82 36.98 2011-06-07 04:35:29.000 158 33346.63 339.37 2351.76 36.98 2011-06-07 04:35:30.000 158 33346.66 339.39 2351.88 36.98 2011-06-07 04:35:31.000 158 33346.69 339.38 2351.85 36.98 2011-06-07 04:35:32.000 158 33346.69 339.37 2351.88 36.98 2011-06-07 04:35:33.000 158 33346.69 339.37 2351.77 36.98 2011-06-07 04:35:34.000 158 33346.71 339.39 2351.87 36.98 2011-06-07 04:35:35.000 158 33346.72 339.39 2351.93 36.98 2011-06-07 04:35:36.000 158 33346.67 339.40 2351.88 36.98 2011-06-07 04:35:37.000 158 33346.60 339.37 2351.88 36.98 2011-06-07 04:35:38.000 158 33346.83 339.37 2351.88 36.98 2011-06-07 04:35:39.000 158 33346.65 339.36 2351.80 36.98 2011-06-07 04:35:40.000 158 33346.65 339.38 2351.89 36.98 2011-06-07 04:35:41.000 158 33346.79 339.37 2351.90 36.98 2011-06-07 04:35:42.000 158 33346.78 339.33 2351.80 36.98 2011-06-07 04:35:43.000 158 33346.71 339.38 2351.76 36.98 2011-06-07 04:35:44.000 158 33346.68 339.41 2351.81 36.98 2011-06-07 04:35:45.000 158 33346.64 339.41 2351.83 36.98 2011-06-07 04:35:46.000 158 33346.77 339.39 2351.79 36.98 2011-06-07 04:35:47.000 158 33346.71 339.37 2351.86 36.98 2011-06-07 04:35:48.000 158 33346.85 339.40 2351.82 36.98 2011-06-07 04:35:49.000 158 33346.72 339.37 2351.82 36.98 2011-06-07 04:35:50.000 158 33346.68 339.42 2351.81 36.98 2011-06-07 04:35:51.000 158 33346.61 339.41 2351.77 36.98 2011-06-07 04:35:52.000 158 33346.71 339.39 2351.74 36.98 2011-06-07 04:35:53.000 158 33346.65 339.46 2351.80 36.98 2011-06-07 04:35:54.000 158 33346.65 339.39 2351.77 36.98 2011-06-07 04:35:55.000 158 33346.78 339.43 2351.87 36.98 2011-06-07 04:35:56.000 158 33346.67 339.48 2351.82 36.98 2011-06-07 04:35:57.000 158 33346.61 339.45 2351.91 36.98 2011-06-07 04:35:58.000 158 33346.69 339.45 2351.87 36.98 2011-06-07 04:35:59.000 158 33346.64 339.47 2351.78 36.98 2011-06-07 04:36:00.000 158 33346.50 339.43 2351.85 36.98 2011-06-07 04:36:01.000 158 33346.69 339.49 2351.88 36.98 2011-06-07 04:36:02.000 158 33346.55 339.43 2351.95 36.98 2011-06-07 04:36:03.000 158 33346.61 339.45 2351.92 36.98 2011-06-07 04:36:04.000 158 33346.60 339.46 2351.91 36.98 2011-06-07 04:36:05.000 158 33346.51 339.46 2351.78 36.98 2011-06-07 04:36:06.000 158 33346.59 339.42 2351.88 36.98 2011-06-07 04:36:07.000 158 33346.61 339.49 2351.86 36.98 2011-06-07 04:36:08.000 158 33346.36 339.46 2351.93 36.98 2011-06-07 04:36:09.000 158 33346.52 339.44 2351.92 36.98 2011-06-07 04:36:10.000 158 33346.42 339.48 2351.92 36.98 2011-06-07 04:36:11.000 158 33346.41 339.45 2351.89 36.98 2011-06-07 04:36:12.000 158 33346.40 339.44 2351.96 36.98 2011-06-07 04:36:13.000 158 33346.29 339.45 2351.94 36.98 2011-06-07 04:36:14.000 158 33346.36 339.47 2351.91 36.98 2011-06-07 04:36:15.000 158 33346.35 339.41 2351.92 36.98 2011-06-07 04:36:16.000 158 33346.34 339.41 2351.92 36.98 2011-06-07 04:36:17.000 158 33346.30 339.42 2351.93 36.98 2011-06-07 04:36:18.000 158 33346.31 339.41 2352.02 36.98 2011-06-07 04:36:19.000 158 33346.22 339.42 2351.95 36.98 2011-06-07 04:36:20.000 158 33346.21 339.48 2352.01 36.98 2011-06-07 04:36:21.000 158 33346.30 339.46 2352.04 36.98 2011-06-07 04:36:22.000 158 33346.20 339.40 2352.01 36.98 2011-06-07 04:36:23.000 158 33346.32 339.45 2352.01 36.98 2011-06-07 04:36:24.000 158 33346.22 339.42 2352.05 36.98 2011-06-07 04:36:25.000 158 33346.21 339.44 2352.12 36.98 2011-06-07 04:36:26.000 158 33346.09 339.43 2352.08 36.98 2011-06-07 04:36:27.000 158 33346.23 339.44 2352.05 36.98 2011-06-07 04:36:28.000 158 33346.12 339.42 2352.05 36.98 2011-06-07 04:36:29.000 158 33346.15 339.38 2352.19 36.98 2011-06-07 04:36:30.000 158 33346.26 339.36 2352.09 36.98 2011-06-07 04:36:31.000 158 33346.11 339.39 2352.10 36.98 2011-06-07 04:36:32.000 158 33346.12 339.45 2352.04 36.98 2011-06-07 04:36:33.000 158 33346.18 339.38 2352.10 36.98 2011-06-07 04:36:34.000 158 33346.13 339.36 2352.15 36.98 2011-06-07 04:36:35.000 158 33346.21 339.43 2352.09 36.98 2011-06-07 04:36:36.000 158 33346.24 339.43 2352.11 36.98 2011-06-07 04:36:37.000 158 33346.25 339.43 2352.10 36.98 2011-06-07 04:36:38.000 158 33346.25 339.45 2352.16 36.98 2011-06-07 04:36:39.000 158 33346.29 339.41 2352.10 36.98 2011-06-07 04:36:40.000 158 33346.33 339.39 2352.09 36.98 2011-06-07 04:36:41.000 158 33346.24 339.45 2352.07 36.98 2011-06-07 04:36:42.000 158 33346.33 339.43 2352.04 36.98 2011-06-07 04:36:43.000 158 33346.30 339.42 2352.14 36.98 2011-06-07 04:36:44.000 158 33346.34 339.39 2352.11 36.98 2011-06-07 04:36:45.000 158 33346.41 339.41 2352.11 36.98 2011-06-07 04:36:46.000 158 33346.34 339.43 2352.08 36.98 2011-06-07 04:36:47.000 158 33346.34 339.43 2352.13 36.98 2011-06-07 04:36:48.000 158 33346.45 339.43 2352.07 36.98 2011-06-07 04:36:49.000 158 33346.41 339.45 2352.14 36.98 2011-06-07 04:36:50.000 158 33346.47 339.45 2351.99 36.98 2011-06-07 04:36:51.000 158 33346.50 339.50 2352.04 36.98 2011-06-07 04:36:52.000 158 33346.47 339.44 2352.03 36.98 2011-06-07 04:36:53.000 158 33346.56 339.44 2352.01 36.98 2011-06-07 04:36:54.000 158 33346.58 339.45 2351.99 36.98 2011-06-07 04:36:55.000 158 33346.60 339.46 2352.07 36.98 2011-06-07 04:36:56.000 158 33346.52 339.48 2352.11 36.98 2011-06-07 04:36:57.000 158 33346.65 339.45 2352.00 36.98 2011-06-07 04:36:58.000 158 33346.67 339.38 2352.04 36.98 2011-06-07 04:36:59.000 158 33346.65 339.50 2352.08 36.98 2011-06-07 04:37:00.000 158 33346.75 339.47 2352.01 36.98 2011-06-07 04:37:01.000 158 33346.77 339.44 2352.04 36.98 2011-06-07 04:37:02.000 158 33346.73 339.47 2352.03 36.98 2011-06-07 04:37:03.000 158 33346.87 339.49 2352.00 36.98 2011-06-07 04:37:04.000 158 33346.92 339.49 2351.99 36.98 2011-06-07 04:37:05.000 158 33346.86 339.52 2352.02 36.98 2011-06-07 04:37:06.000 158 33346.88 339.50 2351.91 36.98 2011-06-07 04:37:07.000 158 33346.92 339.52 2351.96 36.98 2011-06-07 04:37:08.000 158 33346.89 339.50 2352.01 36.98 2011-06-07 04:37:09.000 158 33347.02 339.56 2351.91 36.98 2011-06-07 04:37:10.000 158 33347.03 339.47 2351.95 36.98 2011-06-07 04:37:11.000 158 33347.09 339.50 2351.98 36.98 2011-06-07 04:37:12.000 158 33346.97 339.49 2351.96 36.98 2011-06-07 04:37:13.000 158 33346.96 339.52 2351.91 36.98 2011-06-07 04:37:14.000 158 33347.02 339.53 2351.91 36.98 2011-06-07 04:37:15.000 158 33346.99 339.50 2352.03 36.98 2011-06-07 04:37:16.000 158 33346.96 339.49 2351.94 36.98 2011-06-07 04:37:17.000 158 33346.96 339.46 2351.94 36.98 2011-06-07 04:37:18.000 158 33346.97 339.47 2351.91 36.98 2011-06-07 04:37:19.000 158 33346.97 339.45 2351.88 36.98 2011-06-07 04:37:20.000 158 33347.02 339.44 2351.92 36.98 2011-06-07 04:37:21.000 158 33346.99 339.45 2351.80 36.98 2011-06-07 04:37:22.000 158 33346.93 339.47 2351.83 36.98 2011-06-07 04:37:23.000 158 33346.93 339.52 2351.88 36.98 2011-06-07 04:37:24.000 158 33346.94 339.48 2351.83 36.98 2011-06-07 04:37:25.000 158 33347.06 339.51 2351.85 36.98 2011-06-07 04:37:26.000 158 33346.80 339.47 2351.86 36.98 2011-06-07 04:37:27.000 158 33346.87 339.49 2351.96 36.98 2011-06-07 04:37:28.000 158 33346.81 339.46 2351.91 36.98 2011-06-07 04:37:29.000 158 33346.89 339.47 2351.88 36.98 2011-06-07 04:37:30.000 158 33346.81 339.47 2351.90 36.98 2011-06-07 04:37:31.000 158 33346.79 339.49 2351.86 36.98 2011-06-07 04:37:32.000 158 33346.77 339.47 2351.91 36.98 2011-06-07 04:37:33.000 158 33346.74 339.49 2352.04 36.98 2011-06-07 04:37:34.000 158 33346.79 339.45 2351.93 36.98 2011-06-07 04:37:35.000 158 33346.69 339.49 2351.92 36.98 2011-06-07 04:37:36.000 158 33346.69 339.51 2351.94 36.98 2011-06-07 04:37:37.000 158 33346.64 339.49 2351.91 36.98 2011-06-07 04:37:38.000 158 33346.67 339.50 2351.88 36.98 2011-06-07 04:37:39.000 158 33346.68 339.49 2351.97 36.98 2011-06-07 04:37:40.000 158 33346.61 339.49 2351.92 36.98 2011-06-07 04:37:41.000 158 33346.63 339.49 2351.88 36.98 2011-06-07 04:37:42.000 158 33346.71 339.49 2351.98 36.98 2011-06-07 04:37:43.000 158 33346.51 339.50 2351.97 36.98 2011-06-07 04:37:44.000 158 33346.65 339.49 2351.91 36.98 2011-06-07 04:37:45.000 158 33346.59 339.52 2351.95 36.98 2011-06-07 04:37:46.000 158 33346.57 339.50 2351.98 36.98 2011-06-07 04:37:47.000 158 33346.56 339.51 2351.95 36.98 2011-06-07 04:37:48.000 158 33346.56 339.50 2351.87 36.98 2011-06-07 04:37:49.000 158 33346.61 339.47 2352.01 36.98 2011-06-07 04:37:50.000 158 33346.53 339.50 2352.02 36.98 2011-06-07 04:37:51.000 158 33346.53 339.50 2351.99 36.98 2011-06-07 04:37:52.000 158 33346.52 339.53 2352.01 36.98 2011-06-07 04:37:53.000 158 33346.59 339.51 2351.99 36.98 2011-06-07 04:37:54.000 158 33346.48 339.49 2352.02 36.98 2011-06-07 04:37:55.000 158 33346.46 339.45 2352.00 36.98 2011-06-07 04:37:56.000 158 33346.55 339.50 2352.05 36.98 2011-06-07 04:37:57.000 158 33346.38 339.54 2352.05 36.98 2011-06-07 04:37:58.000 158 33346.47 339.51 2352.01 36.98 2011-06-07 04:37:59.000 158 33346.45 339.51 2351.97 36.98 2011-06-07 04:38:00.000 158 33346.53 339.46 2351.95 36.98 2011-06-07 04:38:01.000 158 33346.55 339.51 2352.01 36.98 2011-06-07 04:38:02.000 158 33346.44 339.47 2352.08 36.98 2011-06-07 04:38:03.000 158 33346.42 339.48 2352.09 36.98 2011-06-07 04:38:04.000 158 33346.40 339.45 2352.03 36.98 2011-06-07 04:38:05.000 158 33346.41 339.49 2352.01 36.98 2011-06-07 04:38:06.000 158 33346.34 339.49 2352.04 36.98 2011-06-07 04:38:07.000 158 33346.37 339.48 2351.99 36.98 2011-06-07 04:38:08.000 158 33346.37 339.44 2352.05 36.98 2011-06-07 04:38:09.000 158 33346.31 339.48 2352.08 36.99 2011-06-07 04:38:10.000 158 33346.36 339.45 2352.08 36.98 2011-06-07 04:38:11.000 158 33346.33 339.46 2352.04 36.98 2011-06-07 04:38:12.000 158 33346.30 339.46 2352.08 36.98 2011-06-07 04:38:13.000 158 33346.27 339.46 2352.03 36.98 2011-06-07 04:38:14.000 158 33346.26 339.47 2352.13 36.98 2011-06-07 04:38:15.000 158 33346.30 339.44 2352.10 36.98 2011-06-07 04:38:16.000 158 33346.25 339.44 2352.07 36.98 2011-06-07 04:38:17.000 158 33346.32 339.41 2352.18 36.98 2011-06-07 04:38:18.000 158 33346.37 339.47 2352.21 36.98 2011-06-07 04:38:19.000 158 33346.28 339.45 2352.13 36.98 2011-06-07 04:38:20.000 158 33346.34 339.43 2352.10 36.98 2011-06-07 04:38:21.000 158 33346.33 339.47 2352.11 36.98 2011-06-07 04:38:22.000 158 33346.34 339.43 2352.07 36.98 2011-06-07 04:38:23.000 158 33346.47 339.45 2352.21 36.98 2011-06-07 04:38:24.000 158 33346.41 339.46 2352.17 36.98 2011-06-07 04:38:25.000 158 33346.55 339.41 2352.22 36.98 2011-06-07 04:38:26.000 158 33346.54 339.50 2352.16 36.98 2011-06-07 04:38:27.000 158 33346.59 339.48 2352.18 36.98 2011-06-07 04:38:28.000 158 33346.58 339.45 2352.19 36.98 2011-06-07 04:38:29.000 158 33346.68 339.43 2352.19 36.98 2011-06-07 04:38:30.000 158 33346.67 339.45 2352.19 36.98 2011-06-07 04:38:31.000 158 33346.74 339.47 2352.15 36.98 2011-06-07 04:38:32.000 158 33346.76 339.49 2352.20 36.98 2011-06-07 04:38:33.000 158 33346.75 339.43 2352.13 36.98 2011-06-07 04:38:34.000 158 33346.83 339.42 2352.17 36.98 2011-06-07 04:38:35.000 158 33346.91 339.45 2352.13 36.98 2011-06-07 04:38:36.000 158 33346.93 339.48 2352.07 36.98 2011-06-07 04:38:37.000 158 33346.92 339.48 2352.09 36.98 2011-06-07 04:38:38.000 158 33346.96 339.48 2352.03 36.98 2011-06-07 04:38:39.000 158 33347.04 339.49 2352.05 36.98 2011-06-07 04:38:40.000 158 33346.92 339.48 2352.05 36.98 2011-06-07 04:38:41.000 158 33347.08 339.45 2352.11 36.98 2011-06-07 04:38:42.000 158 33346.98 339.47 2352.11 36.98 2011-06-07 04:38:43.000 158 33347.03 339.46 2351.98 36.98 2011-06-07 04:38:44.000 158 33347.11 339.42 2352.01 36.98 2011-06-07 04:38:45.000 158 33347.00 339.48 2352.05 36.98 2011-06-07 04:38:46.000 158 33347.01 339.49 2351.99 36.98 2011-06-07 04:38:47.000 158 33347.11 339.51 2352.04 36.98 2011-06-07 04:38:48.000 158 33347.12 339.50 2352.01 36.98 2011-06-07 04:38:49.000 158 33347.06 339.47 2351.97 36.98 2011-06-07 04:38:50.000 158 33347.11 339.49 2352.02 36.98 2011-06-07 04:38:51.000 158 33347.11 339.49 2351.95 36.98 2011-06-07 04:38:52.000 158 33347.05 339.46 2351.98 36.98 2011-06-07 04:38:53.000 158 33347.15 339.48 2351.99 36.98 2011-06-07 04:38:54.000 158 33347.09 339.52 2352.07 36.98 2011-06-07 04:38:55.000 158 33347.08 339.49 2351.94 36.98 2011-06-07 04:38:56.000 158 33347.19 339.44 2351.92 36.98 2011-06-07 04:38:57.000 158 33347.04 339.54 2351.97 36.98 2011-06-07 04:38:58.000 158 33347.07 339.53 2351.91 36.98 2011-06-07 04:38:59.000 158 33347.20 339.54 2351.91 36.98 2011-06-07 04:39:00.000 158 33347.18 339.49 2352.03 36.98 2011-06-07 04:39:01.000 158 33347.15 339.48 2351.97 36.98 2011-06-07 04:39:02.000 158 33347.14 339.50 2351.92 36.98 2011-06-07 04:39:03.000 158 33347.05 339.50 2351.85 36.98 2011-06-07 04:39:04.000 158 33347.18 339.49 2351.82 36.98 2011-06-07 04:39:05.000 158 33347.07 339.49 2351.88 36.98 2011-06-07 04:39:06.000 158 33347.11 339.50 2351.93 36.98 2011-06-07 04:39:07.000 158 33346.97 339.52 2351.97 36.98 2011-06-07 04:39:08.000 158 33347.06 339.52 2351.83 36.98 2011-06-07 04:39:09.000 158 33347.03 339.48 2351.93 36.98 2011-06-07 04:39:10.000 158 33346.95 339.50 2351.94 36.98 2011-06-07 04:39:11.000 158 33347.06 339.52 2351.85 36.98 2011-06-07 04:39:12.000 158 33347.03 339.52 2351.94 36.98 2011-06-07 04:39:13.000 158 33347.02 339.58 2351.89 36.98 2011-06-07 04:39:14.000 158 33346.96 339.60 2351.89 36.98 2011-06-07 04:39:15.000 158 33346.92 339.58 2351.93 36.98 2011-06-07 04:39:16.000 158 33346.92 339.57 2351.95 36.98 2011-06-07 04:39:17.000 158 33347.02 339.56 2351.91 36.98 2011-06-07 04:39:18.000 158 33346.97 339.57 2351.88 36.98 2011-06-07 04:39:19.000 158 33346.97 339.60 2351.95 36.99 2011-06-07 04:39:20.000 158 33346.92 339.60 2351.88 36.99 2011-06-07 04:39:21.000 158 33346.79 339.56 2351.88 36.99 2011-06-07 04:39:22.000 158 33346.87 339.57 2351.92 36.99 2011-06-07 04:39:23.000 158 33346.85 339.62 2351.88 36.98 2011-06-07 04:39:24.000 158 33346.83 339.58 2351.97 36.99 2011-06-07 04:39:25.000 158 33346.80 339.59 2352.01 36.99 2011-06-07 04:39:26.000 158 33346.81 339.65 2351.90 36.98 2011-06-07 04:39:27.000 158 33346.80 339.64 2351.99 36.99 2011-06-07 04:39:28.000 158 33346.77 339.61 2351.92 36.98 2011-06-07 04:39:29.000 158 33346.77 339.60 2352.01 36.98 2011-06-07 04:39:30.000 158 33346.75 339.63 2351.93 36.98 2011-06-07 04:39:31.000 158 33346.66 339.58 2351.93 36.98 2011-06-07 04:39:32.000 158 33346.78 339.64 2352.01 36.98 2011-06-07 04:39:33.000 158 33346.68 339.61 2352.01 36.98 2011-06-07 04:39:34.000 158 33346.69 339.61 2352.04 36.98 2011-06-07 04:39:35.000 158 33346.71 339.64 2352.06 36.99 2011-06-07 04:39:36.000 158 33346.70 339.61 2352.03 36.98 2011-06-07 04:39:37.000 158 33346.67 339.66 2351.99 36.98 2011-06-07 04:39:38.000 158 33346.69 339.62 2352.07 36.98 2011-06-07 04:39:39.000 158 33346.65 339.61 2352.02 36.98 2011-06-07 04:39:40.000 158 33346.67 339.62 2352.05 36.99 2011-06-07 04:39:41.000 158 33346.62 339.57 2352.01 36.98 2011-06-07 04:39:42.000 158 33346.57 339.58 2352.10 36.98 2011-06-07 04:39:43.000 158 33346.66 339.61 2351.98 36.99 2011-06-07 04:39:44.000 158 33346.59 339.60 2352.06 36.99 2011-06-07 04:39:45.000 158 33346.58 339.59 2351.99 36.98 2011-06-07 04:39:46.000 158 33346.51 339.59 2352.08 36.98 2011-06-07 04:39:47.000 158 33346.50 339.60 2352.16 36.98 2011-06-07 04:39:48.000 158 33346.55 339.60 2352.05 36.99 2011-06-07 04:39:49.000 158 33346.55 339.60 2351.96 36.98 2011-06-07 04:39:50.000 158 33346.59 339.62 2352.14 36.99 2011-06-07 04:39:51.000 158 33346.61 339.58 2352.13 36.98 2011-06-07 04:39:52.000 158 33346.55 339.58 2352.12 36.98 2011-06-07 04:39:53.000 158 33346.59 339.60 2352.16 36.99 2011-06-07 04:39:54.000 158 33346.58 339.59 2352.23 36.99 2011-06-07 04:39:55.000 158 33346.61 339.60 2352.15 36.98 2011-06-07 04:39:56.000 158 33346.58 339.62 2352.13 36.98 2011-06-07 04:39:57.000 158 33346.67 339.56 2352.08 36.98 2011-06-07 04:39:58.000 158 33346.53 339.59 2352.11 36.98 2011-06-07 04:39:59.000 158 33346.65 339.57 2352.07 36.98 2011-06-07 04:40:00.000 158 33346.69 339.63 2352.08 36.98 2011-06-07 04:40:01.000 158 33346.74 339.59 2352.11 36.98 2011-06-07 04:40:02.000 158 33346.68 339.58 2352.13 36.98 2011-06-07 04:40:03.000 158 33346.69 339.56 2352.08 36.98 2011-06-07 04:40:04.000 158 33346.61 339.56 2352.10 36.98 2011-06-07 04:40:05.000 158 33346.68 339.56 2352.10 36.98 2011-06-07 04:40:06.000 158 33346.77 339.58 2352.05 36.98 2011-06-07 04:40:07.000 158 33346.62 339.56 2352.16 36.98 2011-06-07 04:40:08.000 158 33346.79 339.59 2352.08 36.98 2011-06-07 04:40:09.000 158 33346.71 339.57 2352.11 36.99 2011-06-07 04:40:10.000 158 33346.80 339.54 2352.13 36.98 2011-06-07 04:40:11.000 158 33346.77 339.54 2352.10 36.98 2011-06-07 04:40:12.000 158 33346.73 339.54 2351.98 36.98 2011-06-07 04:40:13.000 158 33346.80 339.57 2352.10 36.98 2011-06-07 04:40:14.000 158 33346.80 339.52 2352.17 36.98 2011-06-07 04:40:15.000 158 33346.85 339.54 2352.16 36.98 2011-06-07 04:40:16.000 158 33346.80 339.50 2352.16 36.98 2011-06-07 04:40:17.000 158 33346.84 339.56 2352.12 36.98 2011-06-07 04:40:18.000 158 33346.86 339.57 2352.20 36.98 2011-06-07 04:40:19.000 158 33346.89 339.56 2352.10 36.98 2011-06-07 04:40:20.000 158 33346.90 339.53 2351.94 36.98 2011-06-07 04:40:21.000 158 33346.95 339.51 2352.10 36.98 2011-06-07 04:40:22.000 158 33346.96 339.52 2352.07 36.98 2011-06-07 04:40:23.000 158 33346.90 339.54 2352.05 36.98 2011-06-07 04:40:24.000 158 33347.02 339.58 2351.97 36.98 2011-06-07 04:40:25.000 158 33347.00 339.56 2352.08 36.98 2011-06-07 04:40:26.000 158 33347.01 339.60 2352.11 36.98 2011-06-07 04:40:27.000 158 33347.06 339.51 2352.05 36.99 2011-06-07 04:40:28.000 158 33347.01 339.52 2352.03 36.99 2011-06-07 04:40:29.000 158 33347.05 339.58 2352.07 36.98 2011-06-07 04:40:30.000 158 33347.11 339.54 2352.06 36.98 2011-06-07 04:40:31.000 158 33347.15 339.56 2352.00 36.98 2011-06-07 04:40:32.000 158 33347.15 339.54 2352.05 36.98 2011-06-07 04:40:33.000 158 33347.21 339.53 2352.04 36.98 2011-06-07 04:40:34.000 158 33347.18 339.57 2351.99 36.98 2011-06-07 04:40:35.000 158 33347.21 339.60 2352.16 36.98 2011-06-07 04:40:36.000 158 33347.25 339.60 2352.03 36.98 2011-06-07 04:40:37.000 158 33347.16 339.53 2351.98 36.98 2011-06-07 04:40:38.000 158 33347.36 339.57 2352.02 36.98 2011-06-07 04:40:39.000 158 33347.33 339.57 2352.06 36.98 2011-06-07 04:40:40.000 158 33347.27 339.56 2352.07 36.98 2011-06-07 04:40:41.000 158 33347.31 339.54 2351.91 36.98 2011-06-07 04:40:42.000 158 33347.34 339.49 2351.96 36.98 2011-06-07 04:40:43.000 158 33347.31 339.50 2352.01 36.98 2011-06-07 04:40:44.000 158 33347.38 339.58 2351.93 36.98 2011-06-07 04:40:45.000 158 33347.37 339.59 2352.01 36.98 2011-06-07 04:40:46.000 158 33347.25 339.58 2352.01 36.98 2011-06-07 04:40:47.000 158 33347.37 339.54 2352.00 36.98 2011-06-07 04:40:48.000 158 33347.38 339.55 2351.95 36.98 2011-06-07 04:40:49.000 158 33347.34 339.53 2351.97 36.98 2011-06-07 04:40:50.000 158 33347.39 339.54 2351.95 36.98 2011-06-07 04:40:51.000 158 33347.33 339.56 2351.88 36.98 2011-06-07 04:40:52.000 158 33347.39 339.56 2351.82 36.98 2011-06-07 04:40:53.000 158 33347.30 339.54 2351.91 36.98 2011-06-07 04:40:54.000 158 33347.37 339.59 2351.97 36.98 2011-06-07 04:40:55.000 158 33347.31 339.59 2351.96 36.98 2011-06-07 04:40:56.000 158 33347.28 339.55 2351.92 36.98 2011-06-07 04:40:57.000 158 33347.23 339.58 2351.96 36.98 2011-06-07 04:40:58.000 158 33347.26 339.55 2351.86 36.98 2011-06-07 04:40:59.000 158 33347.19 339.54 2351.92 36.98 2011-06-07 04:41:00.000 158 33347.24 339.59 2351.93 36.98 2011-06-07 04:41:01.000 158 33347.24 339.58 2351.88 36.98 2011-06-07 04:41:02.000 158 33347.29 339.55 2351.89 36.98 2011-06-07 04:41:03.000 158 33347.19 339.58 2351.87 36.98 2011-06-07 04:41:04.000 158 33347.10 339.57 2351.88 36.98 2011-06-07 04:41:05.000 158 33347.09 339.60 2351.91 36.98 2011-06-07 04:41:06.000 158 33347.03 339.60 2351.90 36.98 2011-06-07 04:41:07.000 158 33347.13 339.62 2351.91 36.98 2011-06-07 04:41:08.000 158 33346.98 339.59 2351.95 36.98 2011-06-07 04:41:09.000 158 33346.99 339.66 2351.91 36.98 2011-06-07 04:41:10.000 158 33346.90 339.68 2351.97 36.98 2011-06-07 04:41:11.000 158 33346.92 339.65 2351.97 36.98 2011-06-07 04:41:12.000 158 33346.86 339.64 2351.96 36.98 2011-06-07 04:41:13.000 158 33346.86 339.67 2351.98 36.98 2011-06-07 04:41:14.000 158 33346.85 339.65 2351.95 36.98 2011-06-07 04:41:15.000 158 33346.72 339.63 2351.95 36.98 2011-06-07 04:41:16.000 158 33346.75 339.69 2351.92 36.98 2011-06-07 04:41:17.000 158 33346.71 339.70 2351.95 36.98 2011-06-07 04:41:18.000 158 33346.71 339.66 2352.01 36.98 2011-06-07 04:41:19.000 158 33346.66 339.68 2352.01 36.98 2011-06-07 04:41:20.000 158 33346.58 339.70 2352.00 36.98 2011-06-07 04:41:21.000 158 33346.63 339.72 2352.01 36.98 2011-06-07 04:41:22.000 158 33346.58 339.73 2352.10 36.98 2011-06-07 04:41:23.000 158 33346.52 339.73 2352.03 36.98 2011-06-07 04:41:24.000 158 33346.61 339.70 2352.10 36.98 2011-06-07 04:41:25.000 158 33346.56 339.72 2352.01 36.98 2011-06-07 04:41:26.000 158 33346.61 339.73 2352.05 36.98 2011-06-07 04:41:27.000 158 33346.65 339.71 2352.10 36.98 2011-06-07 04:41:28.000 158 33346.49 339.69 2352.15 36.98 2011-06-07 04:41:29.000 158 33346.51 339.74 2352.09 36.98 2011-06-07 04:41:30.000 158 33346.51 339.73 2352.16 36.98 2011-06-07 04:41:31.000 158 33346.63 339.76 2352.16 36.98 2011-06-07 04:41:32.000 158 33346.49 339.72 2352.13 36.98 2011-06-07 04:41:33.000 158 33346.52 339.70 2352.18 36.98 2011-06-07 04:41:34.000 158 33346.53 339.69 2352.08 36.98 2011-06-07 04:41:35.000 158 33346.56 339.69 2352.20 36.98 2011-06-07 04:41:36.000 158 33346.62 339.68 2352.23 36.98 2011-06-07 04:41:37.000 158 33346.61 339.72 2352.17 36.98 2011-06-07 04:41:38.000 158 33346.68 339.68 2352.16 36.98 2011-06-07 04:41:39.000 158 33346.58 339.68 2352.17 36.98 2011-06-07 04:41:40.000 158 33346.65 339.71 2352.22 36.98 2011-06-07 04:41:41.000 158 33346.61 339.68 2352.28 36.98 2011-06-07 04:41:42.000 158 33346.68 339.64 2352.22 36.98 2011-06-07 04:41:43.000 158 33346.52 339.65 2352.27 36.98 2011-06-07 04:41:44.000 158 33346.69 339.72 2352.32 36.98 2011-06-07 04:41:45.000 158 33346.63 339.62 2352.29 36.98 2011-06-07 04:41:46.000 158 33346.62 339.63 2352.20 36.98 2011-06-07 04:41:47.000 158 33346.69 339.65 2352.34 36.98 2011-06-07 04:41:48.000 158 33346.69 339.68 2352.23 36.98 2011-06-07 04:41:49.000 158 33346.75 339.67 2352.23 36.98 2011-06-07 04:41:50.000 158 33346.74 339.65 2352.22 36.98 2011-06-07 04:41:51.000 158 33346.83 339.65 2352.26 36.98 2011-06-07 04:41:52.000 158 33346.78 339.63 2352.24 36.98 2011-06-07 04:41:53.000 158 33346.87 339.67 2352.30 36.98 2011-06-07 04:41:54.000 158 33346.82 339.65 2352.24 36.98 2011-06-07 04:41:55.000 158 33346.89 339.63 2352.20 36.98 2011-06-07 04:41:56.000 158 33346.96 339.65 2352.28 36.98 2011-06-07 04:41:57.000 158 33346.87 339.65 2352.19 36.98 2011-06-07 04:41:58.000 158 33346.96 339.61 2352.21 36.98 2011-06-07 04:41:59.000 158 33346.96 339.62 2352.28 36.98 2011-06-07 04:42:00.000 158 33347.09 339.62 2352.24 36.98 2011-06-07 04:42:01.000 158 33346.98 339.59 2352.25 36.98 2011-06-07 04:42:02.000 158 33347.07 339.64 2352.20 36.98 2011-06-07 04:42:03.000 158 33346.98 339.57 2352.20 36.98 2011-06-07 04:42:04.000 158 33347.14 339.58 2352.23 36.98 2011-06-07 04:42:05.000 158 33347.13 339.60 2352.16 36.98 2011-06-07 04:42:06.000 158 33347.15 339.63 2352.19 36.98 2011-06-07 04:42:07.000 158 33347.16 339.60 2352.16 36.98 2011-06-07 04:42:08.000 158 33347.12 339.63 2352.16 36.98 2011-06-07 04:42:09.000 158 33347.25 339.63 2352.19 36.98 2011-06-07 04:42:10.000 158 33347.18 339.59 2352.14 36.98 2011-06-07 04:42:11.000 158 33347.17 339.60 2352.07 36.98 2011-06-07 04:42:12.000 158 33347.18 339.57 2352.14 36.98 2011-06-07 04:42:13.000 158 33347.19 339.61 2352.08 36.98 2011-06-07 04:42:14.000 158 33347.27 339.54 2352.16 36.98 2011-06-07 04:42:15.000 158 33347.18 339.53 2352.04 36.98 2011-06-07 04:42:16.000 158 33347.23 339.53 2351.99 36.98 2011-06-07 04:42:17.000 158 33347.23 339.56 2352.03 36.98 2011-06-07 04:42:18.000 158 33347.24 339.55 2352.10 36.98 2011-06-07 04:42:19.000 158 33347.24 339.53 2352.09 36.98 2011-06-07 04:42:20.000 158 33347.22 339.55 2352.05 36.98 2011-06-07 04:42:21.000 158 33347.23 339.55 2352.02 36.98 2011-06-07 04:42:22.000 158 33347.21 339.54 2352.07 36.98 2011-06-07 04:42:23.000 158 33347.27 339.53 2351.99 36.98 2011-06-07 04:42:24.000 158 33347.22 339.54 2352.01 36.98 2011-06-07 04:42:25.000 158 33347.37 339.54 2352.11 36.98 2011-06-07 04:42:26.000 158 33347.12 339.57 2352.10 36.98 2011-06-07 04:42:27.000 158 33347.30 339.56 2352.05 36.98 2011-06-07 04:42:28.000 158 33347.27 339.56 2352.05 36.98 2011-06-07 04:42:29.000 158 33347.29 339.54 2352.02 36.98 2011-06-07 04:42:30.000 158 33347.18 339.53 2352.04 36.98 2011-06-07 04:42:31.000 158 33347.21 339.55 2352.07 36.98 2011-06-07 04:42:32.000 158 33347.23 339.59 2352.08 36.98 2011-06-07 04:42:33.000 158 33347.22 339.52 2352.05 36.98 2011-06-07 04:42:34.000 158 33347.22 339.54 2352.05 36.98 2011-06-07 04:42:35.000 158 33347.21 339.58 2352.05 36.98 2011-06-07 04:42:36.000 158 33347.18 339.55 2352.07 36.98 2011-06-07 04:42:37.000 158 33347.19 339.60 2352.10 36.98 2011-06-07 04:42:38.000 158 33347.17 339.62 2352.05 36.98 2011-06-07 04:42:39.000 158 33347.20 339.64 2352.05 36.98 2011-06-07 04:42:40.000 158 33347.14 339.62 2352.05 36.98 2011-06-07 04:42:41.000 158 33347.15 339.66 2352.11 36.98 2011-06-07 04:42:42.000 158 33347.15 339.64 2352.08 36.98 2011-06-07 04:42:43.000 158 33347.08 339.68 2352.11 36.98 2011-06-07 04:42:44.000 158 33347.17 339.69 2352.14 36.98 2011-06-07 04:42:45.000 158 33347.09 339.70 2352.07 36.98 2011-06-07 04:42:46.000 158 33347.12 339.70 2352.05 36.98 2011-06-07 04:42:47.000 158 33347.13 339.69 2352.10 36.98 2011-06-07 04:42:48.000 158 33347.18 339.66 2352.05 36.98 2011-06-07 04:42:49.000 158 33347.11 339.69 2352.14 36.98 2011-06-07 04:42:50.000 158 33347.27 339.68 2352.05 36.98 2011-06-07 04:42:51.000 158 33347.18 339.69 2352.10 36.98 2011-06-07 04:42:52.000 158 33347.21 339.69 2352.14 36.98 2011-06-07 04:42:53.000 158 33347.25 339.69 2352.10 36.98 2011-06-07 04:42:54.000 158 33347.27 339.68 2352.16 36.98 2011-06-07 04:42:55.000 158 33347.22 339.73 2352.11 36.98 2011-06-07 04:42:56.000 158 33347.26 339.65 2352.16 36.98 2011-06-07 04:42:57.000 158 33347.32 339.71 2352.13 36.98 2011-06-07 04:42:58.000 158 33347.23 339.73 2352.13 36.98 2011-06-07 04:42:59.000 158 33347.42 339.69 2352.12 36.98 2011-06-07 04:43:00.000 158 33347.40 339.66 2352.05 36.98 2011-06-07 04:43:01.000 158 33347.39 339.64 2352.11 36.98 2011-06-07 04:43:02.000 158 33347.40 339.67 2352.17 36.98 2011-06-07 04:43:03.000 158 33347.61 339.65 2352.13 36.98 2011-06-07 04:43:04.000 158 33347.52 339.65 2352.10 36.98 2011-06-07 04:43:05.000 158 33347.56 339.65 2352.09 36.98 2011-06-07 04:43:06.000 158 33347.50 339.67 2352.11 36.98 2011-06-07 04:43:07.000 158 33347.52 339.68 2352.10 36.98 2011-06-07 04:43:08.000 158 33347.54 339.59 2352.08 36.98 2011-06-07 04:43:09.000 158 33347.64 339.62 2352.07 36.98 2011-06-07 04:43:10.000 158 33347.57 339.61 2351.97 36.98 2011-06-07 04:43:11.000 158 33347.58 339.60 2351.99 36.98 2011-06-07 04:43:12.000 158 33347.63 339.63 2352.07 36.98 2011-06-07 04:43:13.000 158 33347.67 339.60 2351.96 36.98 2011-06-07 04:43:14.000 158 33347.64 339.58 2352.03 36.98 2011-06-07 04:43:15.000 158 33347.57 339.61 2351.97 36.98 2011-06-07 04:43:16.000 158 33347.58 339.56 2351.98 36.98 2011-06-07 04:43:17.000 158 33347.63 339.60 2352.05 36.98 2011-06-07 04:43:18.000 158 33347.65 339.61 2351.99 36.98 2011-06-07 04:43:19.000 158 33347.65 339.64 2351.96 36.98 2011-06-07 04:43:20.000 158 33347.69 339.59 2351.95 36.98 2011-06-07 04:43:21.000 158 33347.68 339.64 2351.96 36.98 2011-06-07 04:43:22.000 158 33347.74 339.64 2351.95 36.98 2011-06-07 04:43:23.000 158 33347.70 339.63 2351.97 36.98 2011-06-07 04:43:24.000 158 33347.73 339.63 2352.00 36.98 2011-06-07 04:43:25.000 158 33347.73 339.61 2351.89 36.98 2011-06-07 04:43:26.000 158 33347.76 339.61 2351.80 36.98 2011-06-07 04:43:27.000 158 33347.78 339.64 2351.98 36.98 2011-06-07 04:43:28.000 158 33347.77 339.64 2351.99 36.98 2011-06-07 04:43:29.000 158 33347.74 339.68 2351.92 36.98 2011-06-07 04:43:30.000 158 33347.86 339.68 2351.95 36.98 2011-06-07 04:43:31.000 158 33347.82 339.62 2351.91 36.98 2011-06-07 04:43:32.000 158 33347.73 339.62 2351.93 36.98 2011-06-07 04:43:33.000 158 33347.77 339.62 2351.90 36.98 2011-06-07 04:43:34.000 158 33347.74 339.60 2351.97 36.98 2011-06-07 04:43:35.000 158 33347.79 339.61 2351.84 36.98 2011-06-07 04:43:36.000 158 33347.75 339.64 2351.94 36.98 2011-06-07 04:43:37.000 158 33347.71 339.62 2351.93 36.98 2011-06-07 04:43:38.000 158 33347.66 339.61 2351.91 36.98 2011-06-07 04:43:39.000 158 33347.59 339.56 2351.92 36.98 2011-06-07 04:43:40.000 158 33347.60 339.57 2351.94 36.98 2011-06-07 04:43:41.000 158 33347.56 339.61 2351.92 36.98 2011-06-07 04:43:42.000 158 33347.51 339.58 2351.98 36.98 2011-06-07 04:43:43.000 158 33347.50 339.61 2351.98 36.98 2011-06-07 04:43:44.000 158 33347.48 339.61 2351.89 36.98 2011-06-07 04:43:45.000 158 33347.47 339.63 2352.05 36.98 2011-06-07 04:43:46.000 158 33347.42 339.62 2352.07 36.98 2011-06-07 04:43:47.000 158 33347.36 339.60 2351.95 36.98 2011-06-07 04:43:48.000 158 33347.36 339.59 2351.99 36.98 2011-06-07 04:43:49.000 158 33347.38 339.57 2351.99 36.98 2011-06-07 04:43:50.000 158 33347.41 339.61 2352.01 36.98 2011-06-07 04:43:51.000 158 33347.30 339.62 2352.07 36.98 2011-06-07 04:43:52.000 158 33347.30 339.61 2352.04 36.98 2011-06-07 04:43:53.000 158 33347.29 339.59 2352.01 36.98 2011-06-07 04:43:54.000 158 33347.25 339.58 2351.97 36.98 2011-06-07 04:43:55.000 158 33347.34 339.59 2352.14 36.98 2011-06-07 04:43:56.000 158 33347.32 339.58 2352.14 36.98 2011-06-07 04:43:57.000 158 33347.21 339.54 2352.06 36.98 2011-06-07 04:43:58.000 158 33347.28 339.56 2352.08 36.98 2011-06-07 04:43:59.000 158 33347.25 339.61 2352.10 36.98 2011-06-07 04:44:00.000 158 33347.35 339.55 2352.17 36.98 2011-06-07 04:44:01.000 158 33347.31 339.58 2352.08 36.98 2011-06-07 04:44:02.000 158 33347.42 339.56 2352.13 36.98 2011-06-07 04:44:03.000 158 33347.44 339.56 2352.24 36.98 2011-06-07 04:44:04.000 158 33347.29 339.55 2352.16 36.98 2011-06-07 04:44:05.000 158 33347.37 339.58 2352.04 36.98 2011-06-07 04:44:06.000 158 33347.41 339.57 2352.14 36.98 2011-06-07 04:44:07.000 158 33347.54 339.60 2352.03 36.98 2011-06-07 04:44:08.000 158 33347.46 339.56 2352.13 36.98 2011-06-07 04:44:09.000 158 33347.48 339.59 2352.19 36.98 2011-06-07 04:44:10.000 158 33347.45 339.58 2352.16 36.98 2011-06-07 04:44:11.000 158 33347.49 339.57 2352.15 36.98 2011-06-07 04:44:12.000 158 33347.44 339.54 2352.03 36.98 2011-06-07 04:44:13.000 158 33347.46 339.58 2352.03 36.98 2011-06-07 04:44:14.000 158 33347.46 339.52 2352.20 36.98 2011-06-07 04:44:15.000 158 33347.54 339.60 2352.11 36.98 2011-06-07 04:44:16.000 158 33347.46 339.58 2352.17 36.98 2011-06-07 04:44:17.000 158 33347.57 339.59 2352.14 36.98 2011-06-07 04:44:18.000 158 33347.50 339.56 2352.14 36.98 2011-06-07 04:44:19.000 158 33347.46 339.58 2352.16 36.98 2011-06-07 04:44:20.000 158 33347.52 339.60 2352.08 36.98 2011-06-07 04:44:21.000 158 33347.52 339.59 2352.13 36.98 2011-06-07 04:44:22.000 158 33347.45 339.59 2352.09 36.98 2011-06-07 04:44:23.000 158 33347.42 339.62 2352.11 36.98 2011-06-07 04:44:24.000 158 33347.48 339.60 2352.13 36.98 2011-06-07 04:44:25.000 158 33347.47 339.60 2352.20 36.98 2011-06-07 04:44:26.000 158 33347.46 339.61 2352.16 36.98 2011-06-07 04:44:27.000 158 33347.51 339.55 2352.10 36.98 2011-06-07 04:44:28.000 158 33347.47 339.58 2352.20 36.98 2011-06-07 04:44:29.000 158 33347.49 339.58 2352.14 36.98 2011-06-07 04:44:30.000 158 33347.50 339.58 2352.13 36.98 2011-06-07 04:44:31.000 158 33347.49 339.59 2352.10 36.98 2011-06-07 04:44:32.000 158 33347.44 339.57 2352.20 36.98 2011-06-07 04:44:33.000 158 33347.46 339.59 2352.11 36.98 2011-06-07 04:44:34.000 158 33347.46 339.59 2352.14 36.98 2011-06-07 04:44:35.000 158 33347.46 339.62 2352.17 36.98 2011-06-07 04:44:36.000 158 33347.44 339.56 2352.14 36.98 2011-06-07 04:44:37.000 158 33347.32 339.58 2352.17 36.98 2011-06-07 04:44:38.000 158 33347.41 339.57 2352.10 36.98 2011-06-07 04:44:39.000 158 33347.52 339.62 2352.13 36.98 2011-06-07 04:44:40.000 158 33347.44 339.59 2352.10 36.98 2011-06-07 04:44:41.000 158 33347.43 339.63 2352.17 36.98 2011-06-07 04:44:42.000 158 33347.48 339.65 2352.19 36.98 2011-06-07 04:44:43.000 158 33347.50 339.66 2352.25 36.98 2011-06-07 04:44:44.000 158 33347.46 339.67 2352.19 36.98 2011-06-07 04:44:45.000 158 33347.50 339.59 2352.16 36.98 2011-06-07 04:44:46.000 158 33347.48 339.60 2352.17 36.98 2011-06-07 04:44:47.000 158 33347.52 339.62 2352.11 36.98 2011-06-07 04:44:48.000 158 33347.58 339.63 2352.19 36.98 2011-06-07 04:44:49.000 158 33347.54 339.63 2352.15 36.98 2011-06-07 04:44:50.000 158 33347.59 339.66 2352.23 36.98 2011-06-07 04:44:51.000 158 33347.64 339.65 2352.22 36.98 2011-06-07 04:44:52.000 158 33347.58 339.65 2352.20 36.98 2011-06-07 04:44:53.000 158 33347.62 339.66 2352.18 36.98 2011-06-07 04:44:54.000 158 33347.66 339.62 2352.08 36.98 2011-06-07 04:44:55.000 158 33347.70 339.64 2352.16 36.98 2011-06-07 04:44:56.000 158 33347.82 339.63 2352.10 36.98 2011-06-07 04:44:57.000 158 33347.81 339.61 2352.09 36.98 2011-06-07 04:44:58.000 158 33347.80 339.57 2352.13 36.98 2011-06-07 04:44:59.000 158 33347.91 339.57 2352.12 36.98 2011-06-07 04:45:00.000 158 33347.96 339.60 2352.15 36.98 2011-06-07 04:45:01.000 158 33347.89 339.56 2352.16 36.98 2011-06-07 04:45:02.000 158 33347.93 339.59 2352.15 36.98 2011-06-07 04:45:03.000 158 33347.95 339.55 2352.18 36.98 2011-06-07 04:45:04.000 158 33347.93 339.55 2352.16 36.98 2011-06-07 04:45:05.000 158 33348.00 339.49 2352.11 36.98 2011-06-07 04:45:06.000 158 33348.05 339.55 2352.04 36.98 2011-06-07 04:45:07.000 158 33348.06 339.54 2352.05 36.98 2011-06-07 04:45:08.000 158 33348.05 339.55 2352.11 36.98 2011-06-07 04:45:09.000 158 33348.04 339.54 2352.14 36.98 2011-06-07 04:45:10.000 158 33348.05 339.54 2352.10 36.98 2011-06-07 04:45:11.000 158 33348.05 339.54 2352.05 36.98 2011-06-07 04:45:12.000 158 33348.02 339.58 2352.09 36.98 2011-06-07 04:45:13.000 158 33347.96 339.56 2352.05 36.98 2011-06-07 04:45:14.000 158 33348.09 339.64 2352.02 36.98 2011-06-07 04:45:15.000 158 33348.01 339.61 2352.02 36.98 2011-06-07 04:45:16.000 158 33348.01 339.63 2352.03 36.98 2011-06-07 04:45:17.000 158 33347.99 339.62 2352.04 36.98 2011-06-07 04:45:18.000 158 33347.91 339.64 2352.05 36.98 2011-06-07 04:45:19.000 158 33347.82 339.64 2352.10 36.98 2011-06-07 04:45:20.000 158 33347.92 339.65 2352.07 36.98 2011-06-07 04:45:21.000 158 33347.87 339.69 2352.03 36.98 2011-06-07 04:45:22.000 158 33347.83 339.70 2351.98 36.98 2011-06-07 04:45:23.000 158 33347.84 339.68 2352.03 36.98 2011-06-07 04:45:24.000 158 33347.85 339.70 2352.04 36.98 2011-06-07 04:45:25.000 158 33347.85 339.68 2352.10 36.98 2011-06-07 04:45:26.000 158 33347.78 339.68 2352.07 36.98 2011-06-07 04:45:27.000 158 33347.78 339.67 2352.10 36.98 2011-06-07 04:45:28.000 158 33347.77 339.67 2352.07 36.98 2011-06-07 04:45:29.000 158 33347.73 339.68 2352.01 36.98 2011-06-07 04:45:30.000 158 33347.86 339.64 2352.05 36.98 2011-06-07 04:45:31.000 158 33347.75 339.66 2352.12 36.98 2011-06-07 04:45:32.000 158 33347.83 339.62 2352.05 36.98 2011-06-07 04:45:33.000 158 33347.81 339.64 2352.11 36.98 2011-06-07 04:45:34.000 158 33347.80 339.65 2352.05 36.98 2011-06-07 04:45:35.000 158 33347.77 339.64 2352.07 36.98 2011-06-07 04:45:36.000 158 33347.76 339.63 2352.14 36.98 2011-06-07 04:45:37.000 158 33347.76 339.65 2352.04 36.98 2011-06-07 04:45:38.000 158 33347.81 339.61 2352.06 36.98 2011-06-07 04:45:39.000 158 33347.73 339.61 2352.13 36.98 2011-06-07 04:45:40.000 158 33347.79 339.60 2352.09 36.98 2011-06-07 04:45:41.000 158 33347.74 339.57 2352.01 36.98 2011-06-07 04:45:42.000 158 33347.70 339.59 2352.10 36.98 2011-06-07 04:45:43.000 158 33347.68 339.58 2352.07 36.98 2011-06-07 04:45:44.000 158 33347.67 339.63 2352.19 36.98 2011-06-07 04:45:45.000 158 33347.69 339.58 2352.13 36.98 2011-06-07 04:45:46.000 158 33347.68 339.59 2352.08 36.98 2011-06-07 04:45:47.000 158 33347.63 339.56 2352.08 36.98 2011-06-07 04:45:48.000 158 33347.67 339.57 2352.11 36.98 2011-06-07 04:45:49.000 158 33347.60 339.57 2352.13 36.98 2011-06-07 04:45:50.000 158 33347.76 339.62 2352.04 36.98 2011-06-07 04:45:51.000 158 33347.58 339.54 2352.08 36.98 2011-06-07 04:45:52.000 158 33347.62 339.57 2352.05 36.98 2011-06-07 04:45:53.000 158 33347.65 339.62 2352.17 36.98 2011-06-07 04:45:54.000 158 33347.69 339.68 2352.14 36.98 2011-06-07 04:45:55.000 158 33347.81 339.61 2352.16 36.98 2011-06-07 04:45:56.000 158 33347.59 339.65 2352.17 36.98 2011-06-07 04:45:57.000 158 33347.63 339.63 2352.16 36.98 2011-06-07 04:45:58.000 158 33347.67 339.65 2352.19 36.98 2011-06-07 04:45:59.000 158 33347.68 339.67 2352.13 36.98 2011-06-07 04:46:00.000 158 33347.59 339.72 2352.14 36.98 2011-06-07 04:46:01.000 158 33347.49 339.67 2352.14 36.98 2011-06-07 04:46:02.000 158 33347.53 339.75 2352.22 36.98 2011-06-07 04:46:03.000 158 33347.46 339.71 2352.07 36.98 2011-06-07 04:46:04.000 158 33347.47 339.70 2352.01 36.98 2011-06-07 04:46:05.000 158 33347.54 339.72 2352.09 36.98 2011-06-07 04:46:06.000 158 33347.43 339.68 2352.16 36.98 2011-06-07 04:46:07.000 158 33347.47 339.79 2352.11 36.98 2011-06-07 04:46:08.000 158 33347.38 339.70 2352.22 36.98 2011-06-07 04:46:09.000 158 33347.37 339.76 2352.19 36.98 2011-06-07 04:46:10.000 158 33347.37 339.75 2352.16 36.98 2011-06-07 04:46:11.000 158 33347.40 339.69 2352.20 36.98 2011-06-07 04:46:12.000 158 33347.39 339.71 2352.16 36.98 2011-06-07 04:46:13.000 158 33347.31 339.64 2352.31 36.98 2011-06-07 04:46:14.000 158 33347.34 339.68 2352.24 36.98 2011-06-07 04:46:15.000 158 33347.39 339.69 2352.22 36.98 2011-06-07 04:46:16.000 158 33347.33 339.70 2352.27 36.98 2011-06-07 04:46:17.000 158 33347.41 339.63 2352.36 36.98 2011-06-07 04:46:18.000 158 33347.42 339.74 2352.32 36.98 2011-06-07 04:46:19.000 158 33347.38 339.71 2352.34 36.98 2011-06-07 04:46:20.000 158 33347.52 339.67 2352.29 36.98 2011-06-07 04:46:21.000 158 33347.46 339.71 2352.29 36.98 2011-06-07 04:46:22.000 158 33347.49 339.71 2352.29 36.98 2011-06-07 04:46:23.000 158 33347.59 339.74 2352.29 36.98 2011-06-07 04:46:24.000 158 33347.65 339.75 2352.42 36.98 2011-06-07 04:46:25.000 158 33347.60 339.74 2352.38 36.98 2011-06-07 04:46:26.000 158 33347.77 339.73 2352.29 36.98 2011-06-07 04:46:27.000 158 33347.59 339.75 2352.28 36.98 2011-06-07 04:46:28.000 158 33347.67 339.76 2352.27 36.98 2011-06-07 04:46:29.000 158 33347.69 339.76 2352.34 36.98 2011-06-07 04:46:30.000 158 33347.68 339.77 2352.29 36.98 2011-06-07 04:46:31.000 158 33347.88 339.76 2352.27 36.98 2011-06-07 04:46:32.000 158 33347.76 339.73 2352.34 36.98 2011-06-07 04:46:33.000 158 33347.79 339.71 2352.38 36.98 2011-06-07 04:46:34.000 158 33347.80 339.70 2352.21 36.98 2011-06-07 04:46:35.000 158 33347.79 339.71 2352.19 36.98 2011-06-07 04:46:36.000 158 33347.80 339.69 2352.30 36.98 2011-06-07 04:46:37.000 158 33347.87 339.68 2352.29 36.98 2011-06-07 04:46:38.000 158 33347.98 339.69 2352.23 36.98 2011-06-07 04:46:39.000 158 33347.86 339.71 2352.30 36.98 2011-06-07 04:46:40.000 158 33347.88 339.71 2352.23 36.98 2011-06-07 04:46:41.000 158 33348.08 339.69 2352.29 36.98 2011-06-07 04:46:42.000 158 33348.02 339.71 2352.27 36.98 2011-06-07 04:46:43.000 158 33348.11 339.66 2352.27 36.98 2011-06-07 04:46:44.000 158 33348.01 339.72 2352.21 36.98 2011-06-07 04:46:45.000 158 33348.18 339.67 2352.18 36.98 2011-06-07 04:46:46.000 158 33348.22 339.65 2352.18 36.98 2011-06-07 04:46:47.000 158 33348.23 339.69 2352.12 36.98 2011-06-07 04:46:48.000 158 33348.24 339.70 2352.14 36.98 2011-06-07 04:46:49.000 158 33348.17 339.73 2352.13 36.98 2011-06-07 04:46:50.000 158 33348.28 339.70 2352.16 36.98 2011-06-07 04:46:51.000 158 33348.22 339.69 2352.17 36.98 2011-06-07 04:46:52.000 158 33348.22 339.70 2352.13 36.98 2011-06-07 04:46:53.000 158 33348.25 339.70 2352.13 36.98 2011-06-07 04:46:54.000 158 33348.23 339.73 2352.12 36.98 2011-06-07 04:46:55.000 158 33348.11 339.73 2352.10 36.98 2011-06-07 04:46:56.000 158 33348.24 339.76 2352.11 36.98 2011-06-07 04:46:57.000 158 33348.27 339.75 2352.08 36.98 2011-06-07 04:46:58.000 158 33348.27 339.73 2352.09 36.98 2011-06-07 04:46:59.000 158 33348.24 339.74 2352.14 36.98 2011-06-07 04:47:00.000 158 33348.28 339.76 2352.08 36.98 2011-06-07 04:47:01.000 158 33348.23 339.75 2352.08 36.98 2011-06-07 04:47:02.000 158 33348.21 339.74 2351.95 36.98 2011-06-07 04:47:03.000 158 33348.17 339.78 2352.04 36.98 2011-06-07 04:47:04.000 158 33348.23 339.79 2352.01 36.98 2011-06-07 04:47:05.000 158 33348.22 339.75 2352.08 36.98 2011-06-07 04:47:06.000 158 33348.29 339.78 2352.07 36.98 2011-06-07 04:47:07.000 158 33348.23 339.74 2352.05 36.98 2011-06-07 04:47:08.000 158 33348.22 339.77 2352.04 36.98 2011-06-07 04:47:09.000 158 33348.30 339.82 2352.07 36.98 2011-06-07 04:47:10.000 158 33348.20 339.79 2352.05 36.98 2011-06-07 04:47:11.000 158 33348.21 339.76 2352.03 36.98 2011-06-07 04:47:12.000 158 33348.26 339.78 2352.03 36.98 2011-06-07 04:47:13.000 158 33348.29 339.73 2352.00 36.98 2011-06-07 04:47:14.000 158 33348.23 339.76 2352.08 36.98 2011-06-07 04:47:15.000 158 33348.30 339.74 2352.06 36.98 2011-06-07 04:47:16.000 158 33348.19 339.72 2352.01 36.98 2011-06-07 04:47:17.000 158 33348.27 339.75 2352.07 36.98 2011-06-07 04:47:18.000 158 33348.17 339.77 2352.07 36.98 2011-06-07 04:47:19.000 158 33348.24 339.75 2352.05 36.98 2011-06-07 04:47:20.000 158 33348.18 339.75 2351.96 36.98 2011-06-07 04:47:21.000 158 33348.04 339.80 2352.01 36.98 2011-06-07 04:47:22.000 158 33348.01 339.78 2351.96 36.98 2011-06-07 04:47:23.000 158 33347.96 339.79 2352.03 36.98 2011-06-07 04:47:24.000 158 33348.08 339.78 2351.95 36.98 2011-06-07 04:47:25.000 158 33347.98 339.79 2351.98 36.98 2011-06-07 04:47:26.000 158 33347.85 339.76 2351.95 36.98 2011-06-07 04:47:27.000 158 33347.85 339.83 2352.03 36.98 2011-06-07 04:47:28.000 158 33347.80 339.83 2351.98 36.98 2011-06-07 04:47:29.000 158 33347.74 339.81 2352.11 36.98 2011-06-07 04:47:30.000 158 33347.62 339.86 2352.08 36.98 2011-06-07 04:47:31.000 158 33347.67 339.74 2352.11 36.98 2011-06-07 04:47:32.000 158 33347.66 339.83 2352.08 36.98 2011-06-07 04:47:33.000 158 33347.54 339.83 2352.12 36.98 2011-06-07 04:47:34.000 158 33347.56 339.82 2352.12 36.98 2011-06-07 04:47:35.000 158 33347.57 339.83 2352.07 36.98 2011-06-07 04:47:36.000 158 33347.56 339.84 2352.21 36.98 2011-06-07 04:47:37.000 158 33347.59 339.79 2352.15 36.98 2011-06-07 04:47:38.000 158 33347.47 339.81 2352.20 36.98 2011-06-07 04:47:39.000 158 33347.49 339.78 2352.17 36.98 2011-06-07 04:47:40.000 158 33347.41 339.76 2352.14 36.98 2011-06-07 04:47:41.000 158 33347.50 339.79 2352.21 36.98 2011-06-07 04:47:42.000 158 33347.39 339.83 2352.16 36.98 2011-06-07 04:47:43.000 158 33347.40 339.75 2352.12 36.98 2011-06-07 04:47:44.000 158 33347.34 339.81 2352.30 36.98 2011-06-07 04:47:45.000 158 33347.19 339.83 2352.31 36.98 2011-06-07 04:47:46.000 158 33347.22 339.82 2352.27 36.98 2011-06-07 04:47:47.000 158 33347.21 339.80 2352.24 36.98 2011-06-07 04:47:48.000 158 33347.22 339.83 2352.25 36.98 2011-06-07 04:47:49.000 158 33347.12 339.80 2352.22 36.98 2011-06-07 04:47:50.000 158 33347.06 339.79 2352.38 36.98 2011-06-07 04:47:51.000 158 33347.12 339.81 2352.27 36.98 2011-06-07 04:47:52.000 158 33347.08 339.81 2352.33 36.98 2011-06-07 04:47:53.000 158 33347.08 339.85 2352.33 36.98 2011-06-07 04:47:54.000 158 33347.03 339.79 2352.42 36.98 2011-06-07 04:47:55.000 158 33347.05 339.84 2352.40 36.98 2011-06-07 04:47:56.000 158 33347.02 339.81 2352.35 36.98 2011-06-07 04:47:57.000 158 33347.10 339.85 2352.45 36.98 2011-06-07 04:47:58.000 158 33347.04 339.85 2352.42 36.98 2011-06-07 04:47:59.000 158 33347.08 339.80 2352.48 36.98 2011-06-07 04:48:00.000 158 33347.17 339.80 2352.47 36.98 2011-06-07 04:48:01.000 158 33347.12 339.82 2352.51 36.98 2011-06-07 04:48:02.000 158 33347.19 339.82 2352.44 36.98 2011-06-07 04:48:03.000 158 33347.25 339.83 2352.43 36.98 2011-06-07 04:48:04.000 158 33347.26 339.86 2352.39 36.98 2011-06-07 04:48:05.000 158 33347.30 339.78 2352.62 36.98 2011-06-07 04:48:06.000 158 33347.42 339.81 2352.55 36.98 2011-06-07 04:48:07.000 158 33347.41 339.77 2352.57 36.98 2011-06-07 04:48:08.000 158 33347.45 339.76 2352.53 36.98 2011-06-07 04:48:09.000 158 33347.48 339.81 2352.51 36.98 2011-06-07 04:48:10.000 158 33347.47 339.79 2352.49 36.98 2011-06-07 04:48:11.000 158 33347.52 339.80 2352.45 36.98 2011-06-07 04:48:12.000 158 33347.61 339.76 2352.54 36.98 2011-06-07 04:48:13.000 158 33347.65 339.79 2352.44 36.98 2011-06-07 04:48:14.000 158 33347.66 339.76 2352.54 36.98 2011-06-07 04:48:15.000 158 33347.62 339.78 2352.47 36.98 2011-06-07 04:48:16.000 158 33347.67 339.78 2352.44 36.98 2011-06-07 04:48:17.000 158 33347.69 339.77 2352.44 36.98 2011-06-07 04:48:18.000 158 33347.68 339.79 2352.43 36.98 2011-06-07 04:48:19.000 158 33347.72 339.79 2352.38 36.98 2011-06-07 04:48:20.000 158 33347.67 339.78 2352.39 36.98 2011-06-07 04:48:21.000 158 33347.95 339.73 2352.41 36.98 2011-06-07 04:48:22.000 158 33347.79 339.72 2352.35 36.98 2011-06-07 04:48:23.000 158 33347.79 339.78 2352.42 36.98 2011-06-07 04:48:24.000 158 33347.93 339.76 2352.28 36.98 2011-06-07 04:48:25.000 158 33348.01 339.74 2352.38 36.98 2011-06-07 04:48:26.000 158 33347.89 339.72 2352.34 36.98 2011-06-07 04:48:27.000 158 33347.97 339.75 2352.36 36.98 2011-06-07 04:48:28.000 158 33347.93 339.73 2352.34 36.98 2011-06-07 04:48:29.000 158 33348.01 339.74 2352.31 36.98 2011-06-07 04:48:30.000 158 33348.01 339.70 2352.34 36.98 2011-06-07 04:48:31.000 158 33348.04 339.75 2352.17 36.98 2011-06-07 04:48:32.000 158 33348.07 339.77 2352.23 36.98 2011-06-07 04:48:33.000 158 33348.07 339.76 2352.28 36.98 2011-06-07 04:48:34.000 158 33348.07 339.74 2352.30 36.98 2011-06-07 04:48:35.000 158 33348.14 339.74 2352.17 36.98 2011-06-07 04:48:36.000 158 33348.18 339.76 2352.24 36.98 2011-06-07 04:48:37.000 158 33348.18 339.73 2352.20 36.98 2011-06-07 04:48:38.000 158 33348.11 339.75 2352.20 36.98 2011-06-07 04:48:39.000 158 33348.20 339.75 2352.08 36.98 2011-06-07 04:48:40.000 158 33348.18 339.74 2352.13 36.98 2011-06-07 04:48:41.000 158 33348.24 339.80 2352.16 36.98 2011-06-07 04:48:42.000 158 33348.20 339.81 2352.09 36.98 2011-06-07 04:48:43.000 158 33348.24 339.86 2352.26 36.98 2011-06-07 04:48:44.000 158 33348.20 339.79 2352.27 36.98 2011-06-07 04:48:45.000 158 33348.20 339.81 2352.18 36.98 2011-06-07 04:48:46.000 158 33348.17 339.79 2352.12 36.98 2011-06-07 04:48:47.000 158 33348.23 339.81 2352.13 36.98 2011-06-07 04:48:48.000 158 33348.27 339.77 2352.10 36.98 2011-06-07 04:48:49.000 158 33348.23 339.79 2352.08 36.98 2011-06-07 04:48:50.000 158 33348.17 339.80 2352.09 36.98 2011-06-07 04:48:51.000 158 33348.32 339.78 2352.16 36.98 2011-06-07 04:48:52.000 158 33348.18 339.76 2352.17 36.98 2011-06-07 04:48:53.000 158 33348.20 339.82 2352.16 36.98 2011-06-07 04:48:54.000 158 33348.29 339.82 2352.13 36.98 2011-06-07 04:48:55.000 158 33348.26 339.81 2352.04 36.98 2011-06-07 04:48:56.000 158 33348.33 339.81 2352.04 36.98 2011-06-07 04:48:57.000 158 33348.20 339.83 2352.17 36.98 2011-06-07 04:48:58.000 158 33348.24 339.86 2352.17 36.98 2011-06-07 04:48:59.000 158 33348.26 339.82 2352.05 36.98 2011-06-07 04:49:00.000 158 33348.27 339.84 2352.06 36.98 2011-06-07 04:49:01.000 158 33348.23 339.79 2352.10 36.98 2011-06-07 04:49:02.000 158 33348.15 339.85 2352.08 36.98 2011-06-07 04:49:03.000 158 33348.29 339.84 2352.12 36.98 2011-06-07 04:49:04.000 158 33348.27 339.82 2352.06 36.98 2011-06-07 04:49:05.000 158 33348.17 339.86 2352.05 36.98 2011-06-07 04:49:06.000 158 33348.18 339.88 2352.18 36.98 2011-06-07 04:49:07.000 158 33348.22 339.88 2352.07 36.98 2011-06-07 04:49:08.000 158 33348.08 339.86 2352.13 36.98 2011-06-07 04:49:09.000 158 33348.16 339.89 2352.13 36.98 2011-06-07 04:49:10.000 158 33348.05 339.90 2352.10 36.98 2011-06-07 04:49:11.000 158 33348.11 339.88 2352.07 36.98 2011-06-07 04:49:12.000 158 33348.02 339.84 2352.13 36.98 2011-06-07 04:49:13.000 158 33347.95 339.90 2352.00 36.98 2011-06-07 04:49:14.000 158 33348.02 339.85 2352.14 36.98 2011-06-07 04:49:15.000 158 33347.90 339.83 2352.07 36.98 2011-06-07 04:49:16.000 158 33347.90 339.87 2352.11 36.98 2011-06-07 04:49:17.000 158 33347.88 339.88 2352.08 36.98 2011-06-07 04:49:18.000 158 33347.89 339.89 2352.12 36.98 2011-06-07 04:49:19.000 158 33347.84 339.83 2352.17 36.98 2011-06-07 04:49:20.000 158 33347.99 339.85 2352.22 36.98 2011-06-07 04:49:21.000 158 33347.77 339.88 2352.21 36.98 2011-06-07 04:49:22.000 158 33347.82 339.86 2352.13 36.98 2011-06-07 04:49:23.000 158 33347.73 339.90 2352.13 36.98 2011-06-07 04:49:24.000 158 33347.76 339.85 2352.16 36.98 2011-06-07 04:49:25.000 158 33347.67 339.82 2352.19 36.98 2011-06-07 04:49:26.000 158 33347.78 339.83 2352.12 36.98 2011-06-07 04:49:27.000 158 33347.60 339.87 2352.27 36.98 2011-06-07 04:49:28.000 158 33347.68 339.85 2352.27 36.98 2011-06-07 04:49:29.000 158 33347.64 339.89 2352.20 36.98 2011-06-07 04:49:30.000 158 33347.71 339.83 2352.24 36.98 2011-06-07 04:49:31.000 158 33347.58 339.85 2352.20 36.98 2011-06-07 04:49:32.000 158 33347.77 339.85 2352.13 36.98 2011-06-07 04:49:33.000 158 33347.63 339.83 2352.30 36.98 2011-06-07 04:49:34.000 158 33347.71 339.82 2352.28 36.98 2011-06-07 04:49:35.000 158 33347.62 339.87 2352.34 36.98 2011-06-07 04:49:36.000 158 33347.61 339.82 2352.27 36.98 2011-06-07 04:49:37.000 158 33347.52 339.84 2352.29 36.98 2011-06-07 04:49:38.000 158 33347.71 339.86 2352.29 36.98 2011-06-07 04:49:39.000 158 33347.70 339.90 2352.24 36.98 2011-06-07 04:49:40.000 158 33347.68 339.81 2352.26 36.98 2011-06-07 04:49:41.000 158 33347.78 339.78 2352.28 36.98 2011-06-07 04:49:42.000 158 33347.75 339.82 2352.34 36.98 2011-06-07 04:49:43.000 158 33347.77 339.83 2352.39 36.98 2011-06-07 04:49:44.000 158 33347.81 339.80 2352.42 36.98 2011-06-07 04:49:45.000 158 33347.82 339.81 2352.32 36.98 2011-06-07 04:49:46.000 158 33347.78 339.85 2352.34 36.98 2011-06-07 04:49:47.000 158 33347.77 339.80 2352.36 36.98 2011-06-07 04:49:48.000 158 33347.89 339.80 2352.34 36.98 2011-06-07 04:49:49.000 158 33347.94 339.83 2352.27 36.98 2011-06-07 04:49:50.000 158 33347.95 339.82 2352.40 36.98 2011-06-07 04:49:51.000 158 33347.90 339.85 2352.27 36.98 2011-06-07 04:49:52.000 158 33347.98 339.83 2352.37 36.98 2011-06-07 04:49:53.000 158 33347.96 339.82 2352.35 36.98 2011-06-07 04:49:54.000 158 33347.96 339.83 2352.35 36.98 2011-06-07 04:49:55.000 158 33348.07 339.84 2352.28 36.98 2011-06-07 04:49:56.000 158 33348.02 339.82 2352.32 36.98 2011-06-07 04:49:57.000 158 33348.15 339.78 2352.24 36.98 2011-06-07 04:49:58.000 158 33348.07 339.84 2352.26 36.98 2011-06-07 04:49:59.000 158 33348.10 339.85 2352.28 36.98 2011-06-07 04:50:00.000 158 33348.10 339.76 2352.24 36.98 2011-06-07 04:50:01.000 158 33348.15 339.84 2352.27 36.98 2011-06-07 04:50:02.000 158 33348.01 339.79 2352.21 36.98 2011-06-07 04:50:03.000 158 33348.18 339.81 2352.29 36.98 2011-06-07 04:50:04.000 158 33348.07 339.82 2352.24 36.98 2011-06-07 04:50:05.000 158 33348.04 339.83 2352.24 36.98 2011-06-07 04:50:06.000 158 33348.15 339.79 2352.21 36.98 2011-06-07 04:50:07.000 158 33348.18 339.81 2352.25 36.98 2011-06-07 04:50:08.000 158 33348.05 339.80 2352.19 36.98 2011-06-07 04:50:09.000 158 33348.07 339.76 2352.21 36.98 2011-06-07 04:50:10.000 158 33348.17 339.73 2352.21 36.98 2011-06-07 04:50:11.000 158 33348.18 339.75 2352.17 36.98 2011-06-07 04:50:12.000 158 33348.23 339.73 2352.34 36.98 2011-06-07 04:50:13.000 158 33348.25 339.75 2352.34 36.98 2011-06-07 04:50:14.000 158 33348.21 339.68 2352.24 36.98 2011-06-07 04:50:15.000 158 33348.19 339.68 2352.19 36.98 2011-06-07 04:50:16.000 158 33348.22 339.74 2352.22 36.98 2011-06-07 04:50:17.000 158 33348.16 339.74 2352.17 36.98 2011-06-07 04:50:18.000 158 33348.29 339.70 2352.21 36.98 2011-06-07 04:50:19.000 158 33348.22 339.66 2352.22 36.98 2011-06-07 04:50:20.000 158 33348.10 339.74 2352.22 36.98 2011-06-07 04:50:21.000 158 33348.26 339.73 2352.20 36.98 2011-06-07 04:50:22.000 158 33348.23 339.69 2352.11 36.98 2011-06-07 04:50:23.000 158 33348.18 339.74 2352.15 36.98 2011-06-07 04:50:24.000 158 33348.17 339.73 2352.20 36.98 2011-06-07 04:50:25.000 158 33348.25 339.69 2352.26 36.98 2011-06-07 04:50:26.000 158 33348.20 339.75 2352.17 36.98 2011-06-07 04:50:27.000 158 33348.17 339.71 2352.15 36.98 2011-06-07 04:50:28.000 158 33348.19 339.73 2352.17 36.98 2011-06-07 04:50:29.000 158 33348.23 339.71 2352.19 36.98 2011-06-07 04:50:30.000 158 33348.17 339.76 2352.19 36.98 2011-06-07 04:50:31.000 158 33348.20 339.77 2352.28 36.98 2011-06-07 04:50:32.000 158 33347.99 339.74 2352.19 36.98 2011-06-07 04:50:33.000 158 33348.14 339.74 2352.26 36.98 2011-06-07 04:50:34.000 158 33348.14 339.76 2352.18 36.98 2011-06-07 04:50:35.000 158 33348.12 339.75 2352.20 36.98 2011-06-07 04:50:36.000 158 33348.14 339.77 2352.22 36.98 2011-06-07 04:50:37.000 158 33348.17 339.78 2352.19 36.98 2011-06-07 04:50:38.000 158 33348.22 339.77 2352.19 36.98 2011-06-07 04:50:39.000 158 33348.14 339.77 2352.23 36.98 2011-06-07 04:50:40.000 158 33348.17 339.75 2352.14 36.98 2011-06-07 04:50:41.000 158 33348.17 339.76 2352.13 36.98 2011-06-07 04:50:42.000 158 33348.20 339.78 2352.17 36.98 2011-06-07 04:50:43.000 158 33348.20 339.81 2352.18 36.98 2011-06-07 04:50:44.000 158 33348.18 339.80 2352.13 36.98 2011-06-07 04:50:45.000 158 33348.09 339.80 2352.13 36.98 2011-06-07 04:50:46.000 158 33348.24 339.80 2352.14 36.98 2011-06-07 04:50:47.000 158 33348.12 339.79 2352.17 36.98 2011-06-07 04:50:48.000 158 33348.11 339.81 2352.13 36.98 2011-06-07 04:50:49.000 158 33348.07 339.84 2352.20 36.98 2011-06-07 04:50:50.000 158 33348.17 339.83 2352.22 36.98 2011-06-07 04:50:51.000 158 33348.12 339.86 2352.10 36.98 2011-06-07 04:50:52.000 158 33348.18 339.84 2352.10 36.98 2011-06-07 04:50:53.000 158 33348.11 339.85 2352.08 36.98 2011-06-07 04:50:54.000 158 33348.14 339.81 2352.16 36.98 2011-06-07 04:50:55.000 158 33348.10 339.85 2352.14 36.98 2011-06-07 04:50:56.000 158 33348.12 339.84 2352.16 36.98 2011-06-07 04:50:57.000 158 33348.03 339.85 2352.19 36.98 2011-06-07 04:50:58.000 158 33347.97 339.86 2352.21 36.98 2011-06-07 04:50:59.000 158 33348.03 339.85 2352.20 36.98 2011-06-07 04:51:00.000 158 33348.04 339.85 2352.20 36.98 2011-06-07 04:51:01.000 158 33348.05 339.83 2352.31 36.98 2011-06-07 04:51:02.000 158 33347.97 339.85 2352.14 36.98 2011-06-07 04:51:03.000 158 33347.96 339.86 2352.23 36.98 2011-06-07 04:51:04.000 158 33347.99 339.82 2352.22 36.98 2011-06-07 04:51:05.000 158 33347.98 339.82 2352.20 36.98 2011-06-07 04:51:06.000 158 33347.97 339.86 2352.20 36.98 2011-06-07 04:51:07.000 158 33347.95 339.90 2352.20 36.98 2011-06-07 04:51:08.000 158 33348.01 339.87 2352.13 36.98 2011-06-07 04:51:09.000 158 33348.01 339.87 2352.20 36.98 2011-06-07 04:51:10.000 158 33348.02 339.90 2352.16 36.98 2011-06-07 04:51:11.000 158 33347.98 339.88 2352.15 36.98 2011-06-07 04:51:12.000 158 33347.92 339.85 2352.18 36.98 2011-06-07 04:51:13.000 158 33347.99 339.83 2352.26 36.98 2011-06-07 04:51:14.000 158 33347.88 339.87 2352.24 36.98 2011-06-07 04:51:15.000 158 33348.05 339.88 2352.28 36.98 2011-06-07 04:51:16.000 158 33347.96 339.88 2352.16 36.98 2011-06-07 04:51:17.000 158 33347.92 339.89 2352.14 36.98 2011-06-07 04:51:18.000 158 33347.88 339.88 2352.16 36.98 2011-06-07 04:51:19.000 158 33347.95 339.85 2352.22 36.98 2011-06-07 04:51:20.000 158 33347.90 339.90 2352.22 36.98 2011-06-07 04:51:21.000 158 33348.04 339.89 2352.18 36.98 2011-06-07 04:51:22.000 158 33347.85 339.88 2352.23 36.98 2011-06-07 04:51:23.000 158 33347.94 339.84 2352.23 36.98 2011-06-07 04:51:24.000 158 33347.83 339.90 2352.27 36.98 2011-06-07 04:51:25.000 158 33347.92 339.86 2352.24 36.98 2011-06-07 04:51:26.000 158 33347.93 339.87 2352.25 36.98 2011-06-07 04:51:27.000 158 33347.98 339.93 2352.21 36.98 2011-06-07 04:51:28.000 158 33347.85 339.91 2352.30 36.98 2011-06-07 04:51:29.000 158 33347.87 339.90 2352.23 36.98 2011-06-07 04:51:30.000 158 33347.88 339.87 2352.25 36.98 2011-06-07 04:51:31.000 158 33347.95 339.89 2352.35 36.98 2011-06-07 04:51:32.000 158 33347.91 339.94 2352.20 36.98 2011-06-07 04:51:33.000 158 33347.93 339.96 2352.20 36.98 2011-06-07 04:51:34.000 158 33347.99 339.94 2352.26 36.98 2011-06-07 04:51:35.000 158 33347.96 339.90 2352.29 36.98 2011-06-07 04:51:36.000 158 33347.99 339.89 2352.33 36.98 2011-06-07 04:51:37.000 158 33348.06 339.89 2352.26 36.98 2011-06-07 04:51:38.000 158 33348.07 339.89 2352.32 36.98 2011-06-07 04:51:39.000 158 33348.02 339.91 2352.23 36.98 2011-06-07 04:51:40.000 158 33348.13 339.87 2352.33 36.98 2011-06-07 04:51:41.000 158 33348.15 339.88 2352.34 36.98 2011-06-07 04:51:42.000 158 33348.20 339.95 2352.32 36.98 2011-06-07 04:51:43.000 158 33348.21 339.93 2352.26 36.98 2011-06-07 04:51:44.000 158 33348.24 339.90 2352.22 36.98 2011-06-07 04:51:45.000 158 33348.24 339.89 2352.30 36.98 2011-06-07 04:51:46.000 158 33348.23 339.91 2352.23 36.98 2011-06-07 04:51:47.000 158 33348.33 339.87 2352.19 36.98 2011-06-07 04:51:48.000 158 33348.26 339.89 2352.22 36.98 2011-06-07 04:51:49.000 158 33348.30 339.87 2352.28 36.98 2011-06-07 04:51:50.000 158 33348.30 339.86 2352.22 36.98 2011-06-07 04:51:51.000 158 33348.40 339.89 2352.25 36.98 2011-06-07 04:51:52.000 158 33348.36 339.86 2352.19 36.98 2011-06-07 04:51:53.000 158 33348.32 339.88 2352.26 36.98 2011-06-07 04:51:54.000 158 33348.34 339.90 2352.17 36.98 2011-06-07 04:51:55.000 158 33348.39 339.83 2352.11 36.98 2011-06-07 04:51:56.000 158 33348.30 339.87 2352.21 36.98 2011-06-07 04:51:57.000 158 33348.40 339.92 2352.17 36.98 2011-06-07 04:51:58.000 158 33348.42 339.88 2352.16 36.98 2011-06-07 04:51:59.000 158 33348.30 339.88 2352.11 36.98 2011-06-07 04:52:00.000 158 33348.33 339.85 2352.20 36.98 2011-06-07 04:52:01.000 158 33348.37 339.86 2352.17 36.98 2011-06-07 04:52:02.000 158 33348.23 339.89 2352.17 36.98 2011-06-07 04:52:03.000 158 33348.21 339.84 2352.08 36.98 2011-06-07 04:52:04.000 158 33348.22 339.83 2352.15 36.98 2011-06-07 04:52:05.000 158 33348.19 339.85 2352.16 36.98 2011-06-07 04:52:06.000 158 33348.26 339.90 2352.08 36.98 2011-06-07 04:52:07.000 158 33348.24 339.89 2352.19 36.98 2011-06-07 04:52:08.000 158 33348.11 339.89 2352.17 36.98 2011-06-07 04:52:09.000 158 33348.21 339.85 2352.10 36.98 2011-06-07 04:52:10.000 158 33348.14 339.90 2352.13 36.98 2011-06-07 04:52:11.000 158 33348.14 339.91 2352.16 36.98 2011-06-07 04:52:12.000 158 33348.19 339.92 2352.10 36.98 2011-06-07 04:52:13.000 158 33348.21 339.89 2352.14 36.98 2011-06-07 04:52:14.000 158 33348.20 339.84 2352.10 36.98 2011-06-07 04:52:15.000 158 33348.18 339.92 2352.10 36.98 2011-06-07 04:52:16.000 158 33348.14 339.88 2352.13 36.98 2011-06-07 04:52:17.000 158 33348.13 339.84 2352.11 36.98 2011-06-07 04:52:18.000 158 33348.12 339.90 2352.13 36.98 2011-06-07 04:52:19.000 158 33348.15 339.85 2352.19 36.98 2011-06-07 04:52:20.000 158 33348.07 339.84 2352.23 36.98 2011-06-07 04:52:21.000 158 33348.05 339.86 2352.23 36.98 2011-06-07 04:52:22.000 158 33348.16 339.88 2352.14 36.98 2011-06-07 04:52:23.000 158 33348.12 339.88 2352.14 36.98 2011-06-07 04:52:24.000 158 33348.19 339.87 2352.13 36.98 2011-06-07 04:52:25.000 158 33348.15 339.89 2352.09 36.98 2011-06-07 04:52:26.000 158 33348.14 339.88 2352.24 36.98 2011-06-07 04:52:27.000 158 33348.10 339.88 2352.24 36.98 2011-06-07 04:52:28.000 158 33348.15 339.89 2352.16 36.98 2011-06-07 04:52:29.000 158 33348.09 339.88 2352.10 36.98 2011-06-07 04:52:30.000 158 33348.08 339.85 2352.19 36.98 2011-06-07 04:52:31.000 158 33348.16 339.90 2352.19 36.98 2011-06-07 04:52:32.000 158 33348.14 339.89 2352.10 36.98 2011-06-07 04:52:33.000 158 33348.04 339.90 2352.12 36.98 2011-06-07 04:52:34.000 158 33348.15 339.92 2352.14 36.98 2011-06-07 04:52:35.000 158 33348.17 339.90 2352.23 36.98 2011-06-07 04:52:36.000 158 33348.14 339.92 2352.16 36.98 2011-06-07 04:52:37.000 158 33348.18 339.94 2352.07 36.98 2011-06-07 04:52:38.000 158 33348.23 339.93 2352.17 36.98 2011-06-07 04:52:39.000 158 33348.17 339.94 2352.17 36.98 2011-06-07 04:52:40.000 158 33348.28 339.88 2352.23 36.98 2011-06-07 04:52:41.000 158 33348.17 339.89 2352.15 36.98 2011-06-07 04:52:42.000 158 33348.11 339.94 2352.21 36.98 2011-06-07 04:52:43.000 158 33348.16 339.94 2352.15 36.98 2011-06-07 04:52:44.000 158 33348.12 339.88 2352.21 36.98 2011-06-07 04:52:45.000 158 33348.21 339.92 2352.29 36.98 2011-06-07 04:52:46.000 158 33348.16 339.87 2352.19 36.98 2011-06-07 04:52:47.000 158 33348.12 339.89 2352.20 36.98 2011-06-07 04:52:48.000 158 33348.16 339.92 2352.21 36.98 2011-06-07 04:52:49.000 158 33348.25 339.91 2352.20 36.98 2011-06-07 04:52:50.000 158 33348.20 339.92 2352.22 36.98 2011-06-07 04:52:51.000 158 33348.01 339.92 2352.12 36.98 2011-06-07 04:52:52.000 158 33348.18 339.92 2352.25 36.98 2011-06-07 04:52:53.000 158 33348.12 339.91 2352.17 36.98 2011-06-07 04:52:54.000 158 33348.10 339.94 2352.22 36.98 2011-06-07 04:52:55.000 158 33348.11 339.90 2352.26 36.98 2011-06-07 04:52:56.000 158 33348.05 339.93 2352.20 36.98 2011-06-07 04:52:57.000 158 33348.11 339.87 2352.19 36.98 2011-06-07 04:52:58.000 158 33348.14 339.92 2352.21 36.98 2011-06-07 04:52:59.000 158 33348.12 339.90 2352.22 36.98 2011-06-07 04:53:00.000 158 33348.14 339.90 2352.16 36.98 2011-06-07 04:53:01.000 158 33348.11 339.94 2352.16 36.98 2011-06-07 04:53:02.000 158 33348.11 339.84 2352.30 36.98 2011-06-07 04:53:03.000 158 33348.08 339.92 2352.19 36.98 2011-06-07 04:53:04.000 158 33348.11 339.88 2352.26 36.98 2011-06-07 04:53:05.000 158 33348.19 339.85 2352.19 36.98 2011-06-07 04:53:06.000 158 33348.15 339.89 2352.28 36.98 2011-06-07 04:53:07.000 158 33348.20 339.85 2352.23 36.98 2011-06-07 04:53:08.000 158 33348.15 339.85 2352.20 36.98 2011-06-07 04:53:09.000 158 33348.24 339.89 2352.21 36.98 2011-06-07 04:53:10.000 158 33348.23 339.85 2352.20 36.98 2011-06-07 04:53:11.000 158 33348.21 339.85 2352.19 36.98 2011-06-07 04:53:12.000 158 33348.26 339.86 2352.18 36.98 2011-06-07 04:53:13.000 158 33348.21 339.81 2352.19 36.98 2011-06-07 04:53:14.000 158 33348.24 339.89 2352.14 36.98 2011-06-07 04:53:15.000 158 33348.18 339.83 2352.20 36.98 2011-06-07 04:53:16.000 158 33348.29 339.85 2352.14 36.98 2011-06-07 04:53:17.000 158 33348.23 339.86 2352.13 36.98 2011-06-07 04:53:18.000 158 33348.29 339.86 2352.25 36.98 2011-06-07 04:53:19.000 158 33348.31 339.87 2352.12 36.98 2011-06-07 04:53:20.000 158 33348.32 339.92 2352.15 36.98 2011-06-07 04:53:21.000 158 33348.36 339.86 2352.16 36.98 2011-06-07 04:53:22.000 158 33348.25 339.91 2352.22 36.98 2011-06-07 04:53:23.000 158 33348.23 339.89 2352.14 36.98 2011-06-07 04:53:24.000 158 33348.26 339.89 2352.12 36.98 2011-06-07 04:53:25.000 158 33348.30 339.92 2352.12 36.98 2011-06-07 04:53:26.000 158 33348.42 339.88 2352.24 36.98 2011-06-07 04:53:27.000 158 33348.31 339.93 2352.13 36.98 2011-06-07 04:53:28.000 158 33348.36 339.94 2352.14 36.98 2011-06-07 04:53:29.000 158 33348.23 339.96 2352.12 36.98 2011-06-07 04:53:30.000 158 33348.19 339.94 2352.13 36.98 2011-06-07 04:53:31.000 158 33348.32 339.94 2352.14 36.98 2011-06-07 04:53:32.000 158 33348.32 339.92 2352.13 36.98 2011-06-07 04:53:33.000 158 33348.32 339.97 2352.23 36.98 2011-06-07 04:53:34.000 158 33348.31 339.95 2352.12 36.98 2011-06-07 04:53:35.000 158 33348.26 339.96 2352.04 36.98 2011-06-07 04:53:36.000 158 33348.23 339.99 2352.11 36.98 2011-06-07 04:53:37.000 158 33348.16 339.95 2352.06 36.98 2011-06-07 04:53:38.000 158 33348.02 339.97 2352.16 36.98 2011-06-07 04:53:39.000 158 33348.20 339.99 2352.15 36.98 2011-06-07 04:53:40.000 158 33348.09 339.98 2352.03 36.98 2011-06-07 04:53:41.000 158 33348.13 339.98 2352.09 36.98 2011-06-07 04:53:42.000 158 33348.15 339.99 2352.18 36.98 2011-06-07 04:53:43.000 158 33348.08 340.00 2352.07 36.98 2011-06-07 04:53:44.000 158 33348.05 340.06 2352.10 36.98 2011-06-07 04:53:45.000 158 33347.95 340.03 2352.21 36.98 2011-06-07 04:53:46.000 158 33348.01 339.99 2352.14 36.98 2011-06-07 04:53:47.000 158 33347.99 340.00 2352.12 36.98 2011-06-07 04:53:48.000 158 33347.93 340.01 2352.14 36.98 2011-06-07 04:53:49.000 158 33347.91 340.01 2352.26 36.98 2011-06-07 04:53:50.000 158 33347.78 340.02 2352.32 36.98 2011-06-07 04:53:51.000 158 33347.88 340.04 2352.22 36.98 2011-06-07 04:53:52.000 158 33347.87 340.00 2352.23 36.98 2011-06-07 04:53:53.000 158 33347.80 339.98 2352.22 36.98 2011-06-07 04:53:54.000 158 33347.82 340.01 2352.28 36.98 2011-06-07 04:53:55.000 158 33347.87 340.04 2352.23 36.98 2011-06-07 04:53:56.000 158 33347.83 340.05 2352.23 36.98 2011-06-07 04:53:57.000 158 33347.77 339.98 2352.30 36.98 2011-06-07 04:53:58.000 158 33347.89 339.94 2352.36 36.98 2011-06-07 04:53:59.000 158 33347.87 339.99 2352.35 36.98 2011-06-07 04:54:00.000 158 33347.86 339.97 2352.26 36.98 2011-06-07 04:54:01.000 158 33347.80 339.95 2352.32 36.98 2011-06-07 04:54:02.000 158 33347.75 339.97 2352.35 36.98 2011-06-07 04:54:03.000 158 33347.85 339.99 2352.39 36.98 2011-06-07 04:54:04.000 158 33347.88 339.99 2352.36 36.98 2011-06-07 04:54:05.000 158 33347.85 339.95 2352.30 36.98 2011-06-07 04:54:06.000 158 33347.86 339.95 2352.29 36.98 2011-06-07 04:54:07.000 158 33347.88 339.95 2352.32 36.98 2011-06-07 04:54:08.000 158 33347.82 339.99 2352.30 36.98 2011-06-07 04:54:09.000 158 33347.88 339.98 2352.33 36.98 2011-06-07 04:54:10.000 158 33347.83 339.98 2352.37 36.98 2011-06-07 04:54:11.000 158 33347.74 340.00 2352.29 36.98 2011-06-07 04:54:12.000 158 33347.98 339.99 2352.34 36.98 2011-06-07 04:54:13.000 158 33347.90 339.96 2352.36 36.98 2011-06-07 04:54:14.000 158 33347.86 339.94 2352.30 36.98 2011-06-07 04:54:15.000 158 33347.95 339.99 2352.34 36.98 2011-06-07 04:54:16.000 158 33347.85 339.97 2352.35 36.98 2011-06-07 04:54:17.000 158 33347.99 339.97 2352.36 36.98 2011-06-07 04:54:18.000 158 33347.83 340.01 2352.32 36.98 2011-06-07 04:54:19.000 158 33348.01 340.00 2352.26 36.98 2011-06-07 04:54:20.000 158 33347.92 339.95 2352.30 36.98 2011-06-07 04:54:21.000 158 33347.95 340.01 2352.35 36.98 2011-06-07 04:54:22.000 158 33348.02 339.95 2352.24 36.98 2011-06-07 04:54:23.000 158 33347.96 339.98 2352.30 36.98 2011-06-07 04:54:24.000 158 33348.00 339.97 2352.33 36.98 2011-06-07 04:54:25.000 158 33348.15 339.96 2352.23 36.98 2011-06-07 04:54:26.000 158 33348.05 339.99 2352.42 36.98 2011-06-07 04:54:27.000 158 33348.05 340.00 2352.29 36.98 2011-06-07 04:54:28.000 158 33348.12 339.97 2352.20 36.98 2011-06-07 04:54:29.000 158 33348.10 339.96 2352.21 36.98 2011-06-07 04:54:30.000 158 33348.17 339.99 2352.29 36.98 2011-06-07 04:54:31.000 158 33348.05 339.98 2352.21 36.98 2011-06-07 04:54:32.000 158 33348.04 339.99 2352.24 36.98 2011-06-07 04:54:33.000 158 33348.02 340.02 2352.39 36.98 2011-06-07 04:54:34.000 158 33348.12 340.02 2352.23 36.98 2011-06-07 04:54:35.000 158 33348.11 339.99 2352.28 36.98 2011-06-07 04:54:36.000 158 33348.04 339.99 2352.24 36.98 2011-06-07 04:54:37.000 158 33348.12 340.02 2352.15 36.98 2011-06-07 04:54:38.000 158 33348.20 340.01 2352.19 36.98 2011-06-07 04:54:39.000 158 33348.09 340.03 2352.29 36.98 2011-06-07 04:54:40.000 158 33348.23 340.04 2352.17 36.98 2011-06-07 04:54:41.000 158 33348.14 340.03 2352.19 36.98 2011-06-07 04:54:42.000 158 33348.13 340.01 2352.26 36.98 2011-06-07 04:54:43.000 158 33348.17 340.07 2352.38 36.98 2011-06-07 04:54:44.000 158 33348.17 340.02 2352.24 36.98 2011-06-07 04:54:45.000 158 33348.32 340.08 2352.20 36.98 2011-06-07 04:54:46.000 158 33348.18 340.03 2352.32 36.98 2011-06-07 04:54:47.000 158 33348.29 340.07 2352.43 36.98 2011-06-07 04:54:48.000 158 33348.28 340.05 2352.30 36.98 2011-06-07 04:54:49.000 158 33348.29 340.09 2352.19 36.98 2011-06-07 04:54:50.000 158 33348.35 340.06 2352.28 36.98 2011-06-07 04:54:51.000 158 33348.33 340.04 2352.30 36.98 2011-06-07 04:54:52.000 158 33348.32 340.09 2352.30 36.98 2011-06-07 04:54:53.000 158 33348.42 340.03 2352.20 36.98 2011-06-07 04:54:54.000 158 33348.38 340.05 2352.22 36.98 2011-06-07 04:54:55.000 158 33348.40 340.05 2352.26 36.98 2011-06-07 04:54:56.000 158 33348.38 340.03 2352.27 36.98 2011-06-07 04:54:57.000 158 33348.44 340.01 2352.24 36.98 2011-06-07 04:54:58.000 158 33348.32 340.01 2352.23 36.98 2011-06-07 04:54:59.000 158 33348.37 340.00 2352.20 36.98 2011-06-07 04:55:00.000 158 33348.51 340.01 2352.22 36.98 2011-06-07 04:55:01.000 158 33348.40 340.01 2352.16 36.98 2011-06-07 04:55:02.000 158 33348.49 340.02 2352.15 36.98 2011-06-07 04:55:03.000 158 33348.45 340.01 2352.23 36.98 2011-06-07 04:55:04.000 158 33348.39 340.01 2352.25 36.98 2011-06-07 04:55:05.000 158 33348.42 339.99 2352.28 36.98 2011-06-07 04:55:06.000 158 33348.49 339.97 2352.23 36.98 2011-06-07 04:55:07.000 158 33348.53 339.99 2352.17 36.98 2011-06-07 04:55:08.000 158 33348.49 339.98 2352.13 36.98 2011-06-07 04:55:09.000 158 33348.45 339.95 2352.17 36.98 2011-06-07 04:55:10.000 158 33348.48 340.00 2352.14 36.98 2011-06-07 04:55:11.000 158 33348.55 339.97 2352.17 36.98 2011-06-07 04:55:12.000 158 33348.51 339.99 2352.18 36.98 2011-06-07 04:55:13.000 158 33348.51 339.99 2352.16 36.98 2011-06-07 04:55:14.000 158 33348.48 339.97 2352.15 36.98 2011-06-07 04:55:15.000 158 33348.50 340.00 2352.13 36.98 2011-06-07 04:55:16.000 158 33348.33 340.02 2352.26 36.98 2011-06-07 04:55:17.000 158 33348.38 339.94 2352.16 36.98 2011-06-07 04:55:18.000 158 33348.36 339.99 2352.15 36.98 2011-06-07 04:55:19.000 158 33348.46 340.02 2352.17 36.98 2011-06-07 04:55:20.000 158 33348.42 340.00 2352.05 36.98 2011-06-07 04:55:21.000 158 33348.40 340.01 2352.06 36.98 2011-06-07 04:55:22.000 158 33348.41 339.97 2352.15 36.98 2011-06-07 04:55:23.000 158 33348.29 339.95 2352.16 36.98 2011-06-07 04:55:24.000 158 33348.32 340.00 2352.08 36.98 2011-06-07 04:55:25.000 158 33348.28 339.99 2352.13 36.98 2011-06-07 04:55:26.000 158 33348.20 340.02 2352.07 36.98 2011-06-07 04:55:27.000 158 33348.23 339.96 2352.16 36.98 2011-06-07 04:55:28.000 158 33348.17 340.00 2352.14 36.98 2011-06-07 04:55:29.000 158 33348.10 339.97 2352.08 36.98 2011-06-07 04:55:30.000 158 33348.09 339.97 2352.06 36.98 2011-06-07 04:55:31.000 158 33348.12 340.01 2352.10 36.98 2011-06-07 04:55:32.000 158 33348.04 339.98 2352.12 36.98 2011-06-07 04:55:33.000 158 33347.89 339.99 2352.22 36.98 2011-06-07 04:55:34.000 158 33348.07 339.99 2352.13 36.98 2011-06-07 04:55:35.000 158 33347.87 339.99 2352.17 36.98 2011-06-07 04:55:36.000 158 33347.85 340.00 2352.10 36.98 2011-06-07 04:55:37.000 158 33347.77 340.04 2352.20 36.98 2011-06-07 04:55:38.000 158 33347.82 340.01 2352.13 36.98 2011-06-07 04:55:39.000 158 33347.76 340.00 2352.20 36.98 2011-06-07 04:55:40.000 158 33347.69 340.01 2352.23 36.98 2011-06-07 04:55:41.000 158 33347.71 339.99 2352.24 36.98 2011-06-07 04:55:42.000 158 33347.67 339.98 2352.21 36.98 2011-06-07 04:55:43.000 158 33347.67 339.99 2352.28 36.98 2011-06-07 04:55:44.000 158 33347.65 339.99 2352.30 36.98 2011-06-07 04:55:45.000 158 33347.57 340.00 2352.27 36.98 2011-06-07 04:55:46.000 158 33347.73 340.01 2352.30 36.98 2011-06-07 04:55:47.000 158 33347.68 340.00 2352.30 36.98 2011-06-07 04:55:48.000 158 33347.67 339.99 2352.35 36.98 2011-06-07 04:55:49.000 158 33347.62 339.99 2352.36 36.98 2011-06-07 04:55:50.000 158 33347.80 339.97 2352.42 36.98 2011-06-07 04:55:51.000 158 33347.57 339.97 2352.39 36.98 2011-06-07 04:55:52.000 158 33347.76 339.97 2352.35 36.98 2011-06-07 04:55:53.000 158 33347.67 339.99 2352.32 36.98 2011-06-07 04:55:54.000 158 33347.75 339.93 2352.36 36.98 2011-06-07 04:55:55.000 158 33347.74 339.93 2352.42 36.98 2011-06-07 04:55:56.000 158 33347.65 339.96 2352.39 36.98 2011-06-07 04:55:57.000 158 33347.83 339.93 2352.42 36.98 2011-06-07 04:55:58.000 158 33347.70 339.92 2352.36 36.98 2011-06-07 04:55:59.000 158 33347.83 339.92 2352.44 36.98 2011-06-07 04:56:00.000 158 33347.81 339.95 2352.39 36.98 2011-06-07 04:56:01.000 158 33347.85 339.91 2352.35 36.98 2011-06-07 04:56:02.000 158 33347.83 339.93 2352.42 36.98 2011-06-07 04:56:03.000 158 33347.85 339.90 2352.42 36.98 2011-06-07 04:56:04.000 158 33347.85 339.87 2352.44 36.98 2011-06-07 04:56:05.000 158 33347.93 339.88 2352.44 36.98 2011-06-07 04:56:06.000 158 33347.95 339.94 2352.41 36.98 2011-06-07 04:56:07.000 158 33348.04 339.88 2352.45 36.98 2011-06-07 04:56:08.000 158 33348.12 339.87 2352.40 36.98 2011-06-07 04:56:09.000 158 33348.16 339.89 2352.31 36.98 2011-06-07 04:56:10.000 158 33348.08 339.90 2352.35 36.98 2011-06-07 04:56:11.000 158 33348.06 339.88 2352.38 36.98 2011-06-07 04:56:12.000 158 33348.10 339.84 2352.43 36.98 2011-06-07 04:56:13.000 158 33348.24 339.89 2352.40 36.98 2011-06-07 04:56:14.000 158 33348.17 339.82 2352.38 36.98 2011-06-07 04:56:15.000 158 33348.21 339.90 2352.41 36.98 2011-06-07 04:56:16.000 158 33348.28 339.88 2352.32 36.98 2011-06-07 04:56:17.000 158 33348.25 339.87 2352.36 36.98 2011-06-07 04:56:18.000 158 33348.40 339.86 2352.28 36.98 2011-06-07 04:56:19.000 158 33348.38 339.82 2352.33 36.98 2011-06-07 04:56:20.000 158 33348.33 339.89 2352.26 36.98 2011-06-07 04:56:21.000 158 33348.45 339.89 2352.37 36.98 2011-06-07 04:56:22.000 158 33348.46 339.86 2352.25 36.98 2011-06-07 04:56:23.000 158 33348.50 339.86 2352.20 36.98 2011-06-07 04:56:24.000 158 33348.52 339.86 2352.28 36.98 2011-06-07 04:56:25.000 158 33348.54 339.80 2352.20 36.98 2011-06-07 04:56:26.000 158 33348.51 339.88 2352.29 36.98 2011-06-07 04:56:27.000 158 33348.62 339.90 2352.23 36.98 2011-06-07 04:56:28.000 158 33348.52 339.87 2352.13 36.98 2011-06-07 04:56:29.000 158 33348.51 339.88 2352.13 36.98 2011-06-07 04:56:30.000 158 33348.58 339.86 2352.13 36.98 2011-06-07 04:56:31.000 158 33348.54 339.86 2352.19 36.98 2011-06-07 04:56:32.000 158 33348.58 339.83 2352.05 36.98 2011-06-07 04:56:33.000 158 33348.63 339.86 2352.15 36.98 2011-06-07 04:56:34.000 158 33348.67 339.86 2352.07 36.98 2011-06-07 04:56:35.000 158 33348.63 339.83 2352.16 36.98 2011-06-07 04:56:36.000 158 33348.61 339.80 2352.13 36.98 2011-06-07 04:56:37.000 158 33348.61 339.88 2352.13 36.98 2011-06-07 04:56:38.000 158 33348.69 339.88 2352.16 36.98 2011-06-07 04:56:39.000 158 33348.64 339.85 2351.99 36.98 2011-06-07 04:56:40.000 158 33348.64 339.83 2352.01 36.98 2011-06-07 04:56:41.000 158 33348.66 339.79 2352.04 36.98 2011-06-07 04:56:42.000 158 33348.56 339.83 2352.01 36.98 2011-06-07 04:56:43.000 158 33348.59 339.83 2352.05 36.98 2011-06-07 04:56:44.000 158 33348.66 339.82 2352.04 36.98 2011-06-07 04:56:45.000 158 33348.52 339.85 2352.05 36.98 2011-06-07 04:56:46.000 158 33348.52 339.88 2352.06 36.98 2011-06-07 04:56:47.000 158 33348.52 339.86 2351.98 36.98 2011-06-07 04:56:48.000 158 33348.52 339.88 2352.10 36.98 2011-06-07 04:56:49.000 158 33348.56 339.86 2352.13 36.98 2011-06-07 04:56:50.000 158 33348.57 339.90 2352.04 36.98 2011-06-07 04:56:51.000 158 33348.53 339.90 2352.08 36.98 2011-06-07 04:56:52.000 158 33348.57 339.91 2352.05 36.98 2011-06-07 04:56:53.000 158 33348.43 339.87 2352.02 36.98 2011-06-07 04:56:54.000 158 33348.46 339.88 2352.04 36.98 2011-06-07 04:56:55.000 158 33348.45 339.91 2352.06 36.98 2011-06-07 04:56:56.000 158 33348.40 339.91 2352.11 36.98 2011-06-07 04:56:57.000 158 33348.36 339.88 2351.99 36.98 2011-06-07 04:56:58.000 158 33348.30 339.88 2352.09 36.98 2011-06-07 04:56:59.000 158 33348.34 339.88 2352.13 36.98 2011-06-07 04:57:00.000 158 33348.39 339.90 2352.03 36.98 2011-06-07 04:57:01.000 158 33348.32 339.88 2352.14 36.98 2011-06-07 04:57:02.000 158 33348.33 339.90 2352.09 36.98 2011-06-07 04:57:03.000 158 33348.32 339.90 2352.03 36.98 2011-06-07 04:57:04.000 158 33348.26 339.91 2352.17 36.98 2011-06-07 04:57:05.000 158 33348.21 339.91 2352.10 36.98 2011-06-07 04:57:06.000 158 33348.23 339.90 2352.00 36.98 2011-06-07 04:57:07.000 158 33348.14 339.91 2352.13 36.98 2011-06-07 04:57:08.000 158 33348.18 339.88 2352.05 36.98 2011-06-07 04:57:09.000 158 33348.10 339.86 2352.06 36.98 2011-06-07 04:57:10.000 158 33348.06 339.87 2352.08 36.98 2011-06-07 04:57:11.000 158 33348.10 339.89 2352.10 36.98 2011-06-07 04:57:12.000 158 33348.08 339.87 2352.05 36.98 2011-06-07 04:57:13.000 158 33348.08 339.90 2352.06 36.98 2011-06-07 04:57:14.000 158 33348.01 339.92 2352.05 36.98 2011-06-07 04:57:15.000 158 33347.96 339.86 2352.09 36.98 2011-06-07 04:57:16.000 158 33347.87 339.86 2352.20 36.98 2011-06-07 04:57:17.000 158 33347.91 339.85 2352.16 36.98 2011-06-07 04:57:18.000 158 33347.89 339.84 2352.15 36.98 2011-06-07 04:57:19.000 158 33347.96 339.93 2352.17 36.98 2011-06-07 04:57:20.000 158 33347.87 339.90 2352.20 36.98 2011-06-07 04:57:21.000 158 33347.89 339.91 2352.12 36.98 2011-06-07 04:57:22.000 158 33347.98 339.90 2352.16 36.98 2011-06-07 04:57:23.000 158 33347.92 339.90 2352.16 36.98 2011-06-07 04:57:24.000 158 33347.90 339.90 2352.12 36.98 2011-06-07 04:57:25.000 158 33347.91 339.87 2352.27 36.98 2011-06-07 04:57:26.000 158 33347.83 339.94 2352.20 36.98 2011-06-07 04:57:27.000 158 33347.91 339.90 2352.22 36.98 2011-06-07 04:57:28.000 158 33347.95 339.88 2352.24 36.98 2011-06-07 04:57:29.000 158 33347.93 339.90 2352.25 36.98 2011-06-07 04:57:30.000 158 33347.90 339.92 2352.24 36.98 2011-06-07 04:57:31.000 158 33347.96 339.92 2352.30 36.98 2011-06-07 04:57:32.000 158 33347.83 339.89 2352.24 36.98 2011-06-07 04:57:33.000 158 33347.97 339.91 2352.23 36.98 2011-06-07 04:57:34.000 158 33348.06 339.93 2352.22 36.98 2011-06-07 04:57:35.000 158 33347.93 339.90 2352.24 36.98 2011-06-07 04:57:36.000 158 33348.03 339.92 2352.25 36.98 2011-06-07 04:57:37.000 158 33348.09 339.91 2352.20 36.98 2011-06-07 04:57:38.000 158 33348.03 339.93 2352.23 36.98 2011-06-07 04:57:39.000 158 33348.01 339.91 2352.26 36.98 2011-06-07 04:57:40.000 158 33348.04 339.94 2352.29 36.98 2011-06-07 04:57:41.000 158 33348.03 339.92 2352.24 36.98 2011-06-07 04:57:42.000 158 33348.05 339.99 2352.23 36.98 2011-06-07 04:57:43.000 158 33348.07 339.97 2352.19 36.98 2011-06-07 04:57:44.000 158 33348.12 339.93 2352.23 36.98 2011-06-07 04:57:45.000 158 33348.09 339.95 2352.20 36.98 2011-06-07 04:57:46.000 158 33348.27 339.93 2352.25 36.98 2011-06-07 04:57:47.000 158 33348.05 339.90 2352.16 36.98 2011-06-07 04:57:48.000 158 33348.13 340.00 2352.17 36.98 2011-06-07 04:57:49.000 158 33348.17 339.93 2352.32 36.98 2011-06-07 04:57:50.000 158 33348.12 339.96 2352.22 36.98 2011-06-07 04:57:51.000 158 33348.06 339.94 2352.24 36.98 2011-06-07 04:57:52.000 158 33348.19 339.94 2352.23 36.98 2011-06-07 04:57:53.000 158 33348.23 339.94 2352.26 36.98 2011-06-07 04:57:54.000 158 33348.17 339.96 2352.23 36.98 2011-06-07 04:57:55.000 158 33348.17 339.96 2352.19 36.98 2011-06-07 04:57:56.000 158 33348.28 339.91 2352.22 36.98 2011-06-07 04:57:57.000 158 33348.14 339.95 2352.16 36.98 2011-06-07 04:57:58.000 158 33348.20 339.90 2352.19 36.98 2011-06-07 04:57:59.000 158 33348.17 339.94 2352.19 36.98 2011-06-07 04:58:00.000 158 33348.21 339.96 2352.24 36.98 2011-06-07 04:58:01.000 158 33348.23 339.96 2352.11 36.98 2011-06-07 04:58:02.000 158 33348.18 339.95 2352.16 36.98 2011-06-07 04:58:03.000 158 33348.28 339.95 2352.17 36.98 2011-06-07 04:58:04.000 158 33348.31 339.92 2352.14 36.98 2011-06-07 04:58:05.000 158 33348.33 339.92 2352.10 36.98 2011-06-07 04:58:06.000 158 33348.36 339.98 2352.21 36.98 2011-06-07 04:58:07.000 158 33348.34 339.94 2352.19 36.98 2011-06-07 04:58:08.000 158 33348.36 339.92 2352.09 36.98 2011-06-07 04:58:09.000 158 33348.32 339.94 2352.19 36.98 2011-06-07 04:58:10.000 158 33348.46 339.94 2352.18 36.98 2011-06-07 04:58:11.000 158 33348.35 339.93 2352.19 36.98 2011-06-07 04:58:12.000 158 33348.42 339.94 2352.13 36.98 2011-06-07 04:58:13.000 158 33348.40 339.88 2352.18 36.98 2011-06-07 04:58:14.000 158 33348.48 339.95 2352.16 36.98 2011-06-07 04:58:15.000 158 33348.48 339.98 2352.19 36.98 2011-06-07 04:58:16.000 158 33348.49 339.93 2352.08 36.98 2011-06-07 04:58:17.000 158 33348.53 339.92 2352.08 36.98 2011-06-07 04:58:18.000 158 33348.63 339.98 2352.13 36.98 2011-06-07 04:58:19.000 158 33348.54 339.94 2352.08 36.98 2011-06-07 04:58:20.000 158 33348.56 339.97 2352.07 36.98 2011-06-07 04:58:21.000 158 33348.63 339.94 2352.05 36.98 2011-06-07 04:58:22.000 158 33348.47 339.92 2352.14 36.98 2011-06-07 04:58:23.000 158 33348.57 339.95 2352.08 36.98 2011-06-07 04:58:24.000 158 33348.57 339.96 2352.07 36.98 2011-06-07 04:58:25.000 158 33348.55 339.92 2352.08 36.98 2011-06-07 04:58:26.000 158 33348.55 339.96 2352.08 36.98 2011-06-07 04:58:27.000 158 33348.45 339.98 2352.10 36.98 2011-06-07 04:58:28.000 158 33348.67 339.98 2352.10 36.98 2011-06-07 04:58:29.000 158 33348.55 339.97 2352.06 36.98 2011-06-07 04:58:30.000 158 33348.60 339.99 2352.07 36.98 2011-06-07 04:58:31.000 158 33348.61 339.95 2351.96 36.98 2011-06-07 04:58:32.000 158 33348.60 340.01 2352.04 36.98 2011-06-07 04:58:33.000 158 33348.49 340.02 2352.10 36.98 2011-06-07 04:58:34.000 158 33348.57 339.98 2352.00 36.98 2011-06-07 04:58:35.000 158 33348.46 339.95 2352.05 36.98 2011-06-07 04:58:36.000 158 33348.52 339.96 2352.05 36.98 2011-06-07 04:58:37.000 158 33348.54 339.93 2352.06 36.98 2011-06-07 04:58:38.000 158 33348.55 339.97 2351.93 36.98 2011-06-07 04:58:39.000 158 33348.33 339.95 2351.99 36.98 2011-06-07 04:58:40.000 158 33348.33 339.99 2352.08 36.98 2011-06-07 04:58:41.000 158 33348.40 339.98 2352.00 36.98 2011-06-07 04:58:42.000 158 33348.39 340.00 2352.04 36.98 2011-06-07 04:58:43.000 158 33348.35 339.96 2351.98 36.98 2011-06-07 04:58:44.000 158 33348.31 339.95 2352.10 36.98 2011-06-07 04:58:45.000 158 33348.28 339.99 2352.12 36.98 2011-06-07 04:58:46.000 158 33348.25 339.91 2351.97 36.98 2011-06-07 04:58:47.000 158 33348.23 339.88 2352.03 36.98 2011-06-07 04:58:48.000 158 33348.20 339.98 2352.04 36.98 2011-06-07 04:58:49.000 158 33348.12 339.94 2352.01 36.98 2011-06-07 04:58:50.000 158 33348.03 339.94 2352.03 36.98 2011-06-07 04:58:51.000 158 33348.08 339.99 2352.08 36.98 2011-06-07 04:58:52.000 158 33348.07 339.97 2352.03 36.98 2011-06-07 04:58:53.000 158 33347.99 339.96 2352.07 36.98 2011-06-07 04:58:54.000 158 33347.99 339.98 2352.14 36.98 2011-06-07 04:58:55.000 158 33347.96 339.96 2352.14 36.98 2011-06-07 04:58:56.000 158 33347.95 340.00 2352.09 36.98 2011-06-07 04:58:57.000 158 33347.89 339.99 2352.07 36.98 2011-06-07 04:58:58.000 158 33347.90 339.99 2352.17 36.98 2011-06-07 04:58:59.000 158 33347.83 339.98 2352.14 36.98 2011-06-07 04:59:00.000 158 33347.91 340.02 2352.20 36.98 2011-06-07 04:59:01.000 158 33347.86 340.00 2352.14 36.98 2011-06-07 04:59:02.000 158 33347.86 339.96 2352.13 36.98 2011-06-07 04:59:03.000 158 33347.86 340.04 2352.16 36.98 2011-06-07 04:59:04.000 158 33347.95 340.01 2352.17 36.98 2011-06-07 04:59:05.000 158 33347.82 339.98 2352.19 36.98 2011-06-07 04:59:06.000 158 33347.96 340.00 2352.19 36.98 2011-06-07 04:59:07.000 158 33348.03 339.99 2352.23 36.98 2011-06-07 04:59:08.000 158 33347.91 340.00 2352.14 36.98 2011-06-07 04:59:09.000 158 33347.99 340.01 2352.26 36.98 2011-06-07 04:59:10.000 158 33347.90 340.01 2352.14 36.98 2011-06-07 04:59:11.000 158 33347.86 339.97 2352.19 36.98 2011-06-07 04:59:12.000 158 33347.93 340.01 2352.22 36.98 2011-06-07 04:59:13.000 158 33347.95 340.01 2352.22 36.98 2011-06-07 04:59:14.000 158 33348.05 340.01 2352.27 36.98 2011-06-07 04:59:15.000 158 33348.03 340.01 2352.25 36.98 2011-06-07 04:59:16.000 158 33347.99 340.03 2352.22 36.98 2011-06-07 04:59:17.000 158 33347.96 340.05 2352.23 36.98 2011-06-07 04:59:18.000 158 33347.97 340.05 2352.34 36.98 2011-06-07 04:59:19.000 158 33347.98 340.04 2352.28 36.98 2011-06-07 04:59:20.000 158 33347.98 340.01 2352.28 36.98 2011-06-07 04:59:21.000 158 33347.95 340.02 2352.31 36.98 2011-06-07 04:59:22.000 158 33348.02 339.99 2352.34 36.98 2011-06-07 04:59:23.000 158 33348.07 339.98 2352.26 36.98 2011-06-07 04:59:24.000 158 33347.95 340.00 2352.26 36.98 2011-06-07 04:59:25.000 158 33347.96 339.98 2352.26 36.98 2011-06-07 04:59:26.000 158 33347.92 339.96 2352.34 36.98 2011-06-07 04:59:27.000 158 33348.02 340.01 2352.24 36.98 2011-06-07 04:59:28.000 158 33348.02 339.99 2352.25 36.98 2011-06-07 04:59:29.000 158 33348.05 339.94 2352.28 36.98 2011-06-07 04:59:30.000 158 33347.99 339.90 2352.23 36.98 2011-06-07 04:59:31.000 158 33348.11 339.96 2352.41 36.98 2011-06-07 04:59:32.000 158 33348.14 339.95 2352.35 36.98 2011-06-07 04:59:33.000 158 33348.05 339.95 2352.31 36.98 2011-06-07 04:59:34.000 158 33348.07 339.93 2352.24 36.98 2011-06-07 04:59:35.000 158 33348.05 339.93 2352.30 36.98 2011-06-07 04:59:36.000 158 33348.10 339.96 2352.32 36.98 2011-06-07 04:59:37.000 158 33348.04 339.96 2352.36 36.98 2011-06-07 04:59:38.000 158 33348.11 339.92 2352.36 36.98 2011-06-07 04:59:39.000 158 33347.99 340.00 2352.35 36.98 2011-06-07 04:59:40.000 158 33348.10 339.91 2352.36 36.98 2011-06-07 04:59:41.000 158 33347.99 339.91 2352.32 36.98 2011-06-07 04:59:42.000 158 33348.13 339.92 2352.26 36.98 2011-06-07 04:59:43.000 158 33348.05 339.94 2352.29 36.98 2011-06-07 04:59:44.000 158 33347.99 339.90 2352.38 36.98 2011-06-07 04:59:45.000 158 33348.14 339.93 2352.26 36.98 2011-06-07 04:59:46.000 158 33348.10 339.92 2352.39 36.98 2011-06-07 04:59:47.000 158 33348.12 339.90 2352.34 36.98 2011-06-07 04:59:48.000 158 33347.98 339.95 2352.35 36.98 2011-06-07 04:59:49.000 158 33348.01 339.95 2352.30 36.98 2011-06-07 04:59:50.000 158 33347.99 339.92 2352.26 36.98 2011-06-07 04:59:51.000 158 33348.04 339.99 2352.32 36.98 2011-06-07 04:59:52.000 158 33347.95 339.94 2352.23 36.98 2011-06-07 04:59:53.000 158 33347.82 339.92 2352.25 36.98 2011-06-07 04:59:54.000 158 33347.98 339.94 2352.32 36.98 2011-06-07 04:59:55.000 158 33347.86 340.00 2352.28 36.98 2011-06-07 04:59:56.000 158 33347.94 339.96 2352.24 36.98 2011-06-07 04:59:57.000 158 33347.88 339.96 2352.20 36.98 2011-06-07 04:59:58.000 158 33347.77 340.01 2352.24 36.98 2011-06-07 04:59:59.000 158 33347.85 339.97 2352.35 36.98 2011-06-07 05:00:00.000 158 33347.88 339.95 2352.30 36.98 2011-06-07 05:00:01.000 158 33347.82 339.98 2352.29 36.98 2011-06-07 05:00:02.000 158 33347.71 339.97 2352.17 36.98 2011-06-07 05:00:03.000 158 33347.74 340.00 2352.30 36.98 2011-06-07 05:00:04.000 158 33347.76 340.02 2352.38 36.98 2011-06-07 05:00:05.000 158 33347.87 340.01 2352.36 36.98 2011-06-07 05:00:06.000 158 33347.82 339.99 2352.34 36.98 2011-06-07 05:00:07.000 158 33347.80 340.05 2352.37 36.98 2011-06-07 05:00:08.000 158 33347.65 340.00 2352.38 36.98 2011-06-07 05:00:09.000 158 33347.69 340.03 2352.36 36.98 2011-06-07 05:00:10.000 158 33347.74 340.01 2352.40 36.98 2011-06-07 05:00:11.000 158 33347.70 340.03 2352.37 36.98 2011-06-07 05:00:12.000 158 33347.67 340.01 2352.29 36.98 2011-06-07 05:00:13.000 158 33347.65 340.05 2352.37 36.98 2011-06-07 05:00:14.000 158 33347.64 340.03 2352.33 36.98 2011-06-07 05:00:15.000 158 33347.64 340.01 2352.37 36.98 2011-06-07 05:00:16.000 158 33347.79 340.06 2352.38 36.98 2011-06-07 05:00:17.000 158 33347.77 340.04 2352.29 36.98 2011-06-07 05:00:18.000 158 33347.73 340.06 2352.44 36.98 2011-06-07 05:00:19.000 158 33347.68 340.03 2352.36 36.98 2011-06-07 05:00:20.000 158 33347.73 340.03 2352.38 36.98 2011-06-07 05:00:21.000 158 33347.62 340.07 2352.44 36.98 2011-06-07 05:00:22.000 158 33347.78 340.03 2352.35 36.98 2011-06-07 05:00:23.000 158 33347.77 340.03 2352.38 36.98 2011-06-07 05:00:24.000 158 33347.72 340.10 2352.36 36.98 2011-06-07 05:00:25.000 158 33347.70 340.06 2352.39 36.98 2011-06-07 05:00:26.000 158 33347.62 340.06 2352.38 36.98 2011-06-07 05:00:27.000 158 33347.74 340.10 2352.35 36.98 2011-06-07 05:00:28.000 158 33347.71 340.08 2352.36 36.98 2011-06-07 05:00:29.000 158 33347.70 340.05 2352.30 36.98 2011-06-07 05:00:30.000 158 33347.69 340.05 2352.39 36.98 2011-06-07 05:00:31.000 158 33347.72 340.06 2352.45 36.98 2011-06-07 05:00:32.000 158 33347.67 340.07 2352.34 36.98 2011-06-07 05:00:33.000 158 33347.82 340.08 2352.42 36.98 2011-06-07 05:00:34.000 158 33347.76 340.08 2352.51 36.98 2011-06-07 05:00:35.000 158 33347.78 340.08 2352.45 36.98 2011-06-07 05:00:36.000 158 33347.74 340.09 2352.41 36.98 2011-06-07 05:00:37.000 158 33347.85 340.09 2352.46 36.98 2011-06-07 05:00:38.000 158 33347.85 340.11 2352.36 36.98 2011-06-07 05:00:39.000 158 33347.88 340.09 2352.34 36.98 2011-06-07 05:00:40.000 158 33347.82 340.10 2352.39 36.98 2011-06-07 05:00:41.000 158 33347.88 340.09 2352.42 36.98 2011-06-07 05:00:42.000 158 33347.85 340.10 2352.36 36.98 2011-06-07 05:00:43.000 158 33347.84 340.09 2352.46 36.98 2011-06-07 05:00:44.000 158 33347.85 340.11 2352.37 36.98 2011-06-07 05:00:45.000 158 33347.89 340.08 2352.45 36.98 2011-06-07 05:00:46.000 158 33347.95 340.09 2352.42 36.98 2011-06-07 05:00:47.000 158 33347.94 340.04 2352.39 36.98 2011-06-07 05:00:48.000 158 33347.95 340.09 2352.38 36.98 2011-06-07 05:00:49.000 158 33347.90 340.10 2352.35 36.98 2011-06-07 05:00:50.000 158 33347.89 340.03 2352.37 36.98 2011-06-07 05:00:51.000 158 33347.82 340.08 2352.36 36.98 2011-06-07 05:00:52.000 158 33347.98 340.05 2352.46 36.98 2011-06-07 05:00:53.000 158 33347.96 340.04 2352.47 36.98 2011-06-07 05:00:54.000 158 33348.07 340.07 2352.41 36.98 2011-06-07 05:00:55.000 158 33348.00 340.04 2352.36 36.98 2011-06-07 05:00:56.000 158 33347.92 340.07 2352.38 36.98 2011-06-07 05:00:57.000 158 33348.06 340.05 2352.38 36.98 2011-06-07 05:00:58.000 158 33348.03 340.05 2352.41 36.98 2011-06-07 05:00:59.000 158 33347.92 340.01 2352.38 36.98 2011-06-07 05:01:00.000 158 33347.95 340.04 2352.28 36.98 2011-06-07 05:01:01.000 158 33348.03 340.05 2352.27 36.98 2011-06-07 05:01:02.000 158 33347.97 340.03 2352.31 36.98 2011-06-07 05:01:03.000 158 33348.00 340.06 2352.29 36.98 2011-06-07 05:01:04.000 158 33347.97 340.10 2352.35 36.98 2011-06-07 05:01:05.000 158 33348.01 340.10 2352.34 36.98 2011-06-07 05:01:06.000 158 33348.14 340.06 2352.35 36.98 2011-06-07 05:01:07.000 158 33348.01 340.10 2352.29 36.98 2011-06-07 05:01:08.000 158 33347.96 340.05 2352.19 36.98 2011-06-07 05:01:09.000 158 33348.02 340.05 2352.29 36.98 2011-06-07 05:01:10.000 158 33347.95 340.08 2352.28 36.98 2011-06-07 05:01:11.000 158 33347.92 340.09 2352.33 36.98 2011-06-07 05:01:12.000 158 33348.00 340.10 2352.30 36.98 2011-06-07 05:01:13.000 158 33347.82 340.10 2352.32 36.98 2011-06-07 05:01:14.000 158 33347.92 340.07 2352.31 36.98 2011-06-07 05:01:15.000 158 33347.90 340.10 2352.24 36.98 2011-06-07 05:01:16.000 158 33347.93 340.08 2352.35 36.98 2011-06-07 05:01:17.000 158 33347.79 340.08 2352.33 36.98 2011-06-07 05:01:18.000 158 33347.80 340.09 2352.27 36.98 2011-06-07 05:01:19.000 158 33347.76 340.09 2352.36 36.98 2011-06-07 05:01:20.000 158 33347.65 340.07 2352.30 36.98 2011-06-07 05:01:21.000 158 33347.71 340.07 2352.33 36.98 2011-06-07 05:01:22.000 158 33347.70 340.08 2352.32 36.98 2011-06-07 05:01:23.000 158 33347.63 340.08 2352.36 36.98 2011-06-07 05:01:24.000 158 33347.70 340.07 2352.36 36.98 2011-06-07 05:01:25.000 158 33347.60 340.08 2352.28 36.98 2011-06-07 05:01:26.000 158 33347.63 340.08 2352.39 36.98 2011-06-07 05:01:27.000 158 33347.55 340.09 2352.29 36.98 2011-06-07 05:01:28.000 158 33347.61 340.08 2352.33 36.98 2011-06-07 05:01:29.000 158 33347.45 340.08 2352.40 36.98 2011-06-07 05:01:30.000 158 33347.48 340.10 2352.45 36.98 2011-06-07 05:01:31.000 158 33347.45 340.09 2352.50 36.98 2011-06-07 05:01:32.000 158 33347.38 340.09 2352.43 36.98 2011-06-07 05:01:33.000 158 33347.41 340.10 2352.44 36.98 2011-06-07 05:01:34.000 158 33347.39 340.11 2352.42 36.98 2011-06-07 05:01:35.000 158 33347.39 340.09 2352.45 36.98 2011-06-07 05:01:36.000 158 33347.38 340.06 2352.42 36.98 2011-06-07 05:01:37.000 158 33347.36 340.04 2352.51 36.98 2011-06-07 05:01:38.000 158 33347.30 340.12 2352.49 36.98 2011-06-07 05:01:39.000 158 33347.33 340.06 2352.57 36.98 2011-06-07 05:01:40.000 158 33347.46 340.13 2352.58 36.98 2011-06-07 05:01:41.000 158 33347.45 340.14 2352.55 36.98 2011-06-07 05:01:42.000 158 33347.43 340.04 2352.55 36.98 2011-06-07 05:01:43.000 158 33347.43 340.07 2352.64 36.98 2011-06-07 05:01:44.000 158 33347.52 340.07 2352.56 36.98 2011-06-07 05:01:45.000 158 33347.52 340.07 2352.63 36.98 2011-06-07 05:01:46.000 158 33347.38 340.09 2352.66 36.98 2011-06-07 05:01:47.000 158 33347.58 340.08 2352.66 36.98 2011-06-07 05:01:48.000 158 33347.65 340.10 2352.61 36.98 2011-06-07 05:01:49.000 158 33347.62 340.05 2352.60 36.98 2011-06-07 05:01:50.000 158 33347.56 340.03 2352.65 36.98 2011-06-07 05:01:51.000 158 33347.75 340.05 2352.63 36.98 2011-06-07 05:01:52.000 158 33347.68 340.04 2352.54 36.98 2011-06-07 05:01:53.000 158 33347.70 340.03 2352.54 36.98 2011-06-07 05:01:54.000 158 33347.86 340.06 2352.50 36.98 2011-06-07 05:01:55.000 158 33347.84 340.02 2352.56 36.98 2011-06-07 05:01:56.000 158 33347.88 340.06 2352.48 36.98 2011-06-07 05:01:57.000 158 33347.82 340.05 2352.58 36.98 2011-06-07 05:01:58.000 158 33348.04 340.07 2352.57 36.98 2011-06-07 05:01:59.000 158 33347.98 340.06 2352.49 36.98 2011-06-07 05:02:00.000 158 33347.92 340.04 2352.42 36.98 2011-06-07 05:02:01.000 158 33348.04 340.04 2352.51 36.98 2011-06-07 05:02:02.000 158 33348.02 340.01 2352.54 36.98 2011-06-07 05:02:03.000 158 33348.12 340.11 2352.45 36.98 2011-06-07 05:02:04.000 158 33347.97 340.04 2352.41 36.98 2011-06-07 05:02:05.000 158 33348.07 340.04 2352.48 36.98 2011-06-07 05:02:06.000 158 33348.04 340.05 2352.44 36.98 2011-06-07 05:02:07.000 158 33348.12 340.04 2352.41 36.98 2011-06-07 05:02:08.000 158 33348.01 340.05 2352.38 36.98 2011-06-07 05:02:09.000 158 33348.07 340.09 2352.38 36.98 2011-06-07 05:02:10.000 158 33348.15 340.06 2352.34 36.98 2011-06-07 05:02:11.000 158 33348.03 340.07 2352.32 36.98 2011-06-07 05:02:12.000 158 33348.07 340.06 2352.35 36.98 2011-06-07 05:02:13.000 158 33348.15 340.06 2352.42 36.98 2011-06-07 05:02:14.000 158 33347.97 340.03 2352.33 36.98 2011-06-07 05:02:15.000 158 33348.10 340.10 2352.41 36.98 2011-06-07 05:02:16.000 158 33348.04 340.05 2352.37 36.98 2011-06-07 05:02:17.000 158 33348.09 340.05 2352.41 36.98 2011-06-07 05:02:18.000 158 33348.07 340.11 2352.42 36.98 2011-06-07 05:02:19.000 158 33348.10 340.04 2352.36 36.98 2011-06-07 05:02:20.000 158 33348.02 340.07 2352.35 36.98 2011-06-07 05:02:21.000 158 33348.07 340.08 2352.38 36.98 2011-06-07 05:02:22.000 158 33348.23 340.10 2352.29 36.98 2011-06-07 05:02:23.000 158 33348.17 340.08 2352.32 36.98 2011-06-07 05:02:24.000 158 33348.20 340.07 2352.38 36.98 2011-06-07 05:02:25.000 158 33348.14 340.10 2352.35 36.98 2011-06-07 05:02:26.000 158 33348.06 340.10 2352.29 36.98 2011-06-07 05:02:27.000 158 33348.33 340.13 2352.43 36.98 2011-06-07 05:02:28.000 158 33348.11 340.12 2352.31 36.98 2011-06-07 05:02:29.000 158 33348.11 340.11 2352.28 36.98 2011-06-07 05:02:30.000 158 33348.24 340.09 2352.38 36.98 2011-06-07 05:02:31.000 158 33348.22 340.12 2352.45 36.98 2011-06-07 05:02:32.000 158 33348.22 340.13 2352.34 36.98 2011-06-07 05:02:33.000 158 33348.24 340.10 2352.36 36.98 2011-06-07 05:02:34.000 158 33348.25 340.10 2352.38 36.98 2011-06-07 05:02:35.000 158 33348.21 340.10 2352.36 36.98 2011-06-07 05:02:36.000 158 33348.26 340.16 2352.27 36.98 2011-06-07 05:02:37.000 158 33348.28 340.14 2352.29 36.98 2011-06-07 05:02:38.000 158 33348.33 340.11 2352.26 36.98 2011-06-07 05:02:39.000 158 33348.25 340.15 2352.34 36.98 2011-06-07 05:02:40.000 158 33348.25 340.16 2352.28 36.98 2011-06-07 05:02:41.000 158 33348.22 340.18 2352.34 36.98 2011-06-07 05:02:42.000 158 33348.32 340.11 2352.27 36.98 2011-06-07 05:02:43.000 158 33348.20 340.15 2352.34 36.98 2011-06-07 05:02:44.000 158 33348.16 340.14 2352.29 36.98 2011-06-07 05:02:45.000 158 33348.20 340.15 2352.33 36.98 2011-06-07 05:02:46.000 158 33348.22 340.18 2352.34 36.98 2011-06-07 05:02:47.000 158 33348.18 340.18 2352.31 36.98 2011-06-07 05:02:48.000 158 33348.16 340.19 2352.34 36.98 2011-06-07 05:02:49.000 158 33348.16 340.19 2352.37 36.98 2011-06-07 05:02:50.000 158 33348.11 340.24 2352.32 36.98 2011-06-07 05:02:51.000 158 33348.09 340.23 2352.37 36.98 2011-06-07 05:02:52.000 158 33348.12 340.23 2352.29 36.98 2011-06-07 05:02:53.000 158 33347.98 340.19 2352.28 36.98 2011-06-07 05:02:54.000 158 33348.01 340.17 2352.29 36.98 2011-06-07 05:02:55.000 158 33348.01 340.21 2352.26 36.98 2011-06-07 05:02:56.000 158 33347.97 340.17 2352.30 36.98 2011-06-07 05:02:57.000 158 33347.96 340.21 2352.28 36.98 2011-06-07 05:02:58.000 158 33347.84 340.19 2352.29 36.98 2011-06-07 05:02:59.000 158 33347.84 340.19 2352.32 36.98 2011-06-07 05:03:00.000 158 33347.89 340.17 2352.38 36.98 2011-06-07 05:03:01.000 158 33347.85 340.20 2352.39 36.98 2011-06-07 05:03:02.000 158 33347.85 340.18 2352.38 36.98 2011-06-07 05:03:03.000 158 33347.74 340.22 2352.38 36.98 2011-06-07 05:03:04.000 158 33347.76 340.22 2352.36 36.98 2011-06-07 05:03:05.000 158 33347.64 340.21 2352.39 36.98 2011-06-07 05:03:06.000 158 33347.75 340.18 2352.41 36.98 2011-06-07 05:03:07.000 158 33347.65 340.19 2352.47 36.98 2011-06-07 05:03:08.000 158 33347.64 340.21 2352.43 36.98 2011-06-07 05:03:09.000 158 33347.64 340.21 2352.45 36.98 2011-06-07 05:03:10.000 158 33347.55 340.17 2352.50 36.98 2011-06-07 05:03:11.000 158 33347.54 340.19 2352.46 36.98 2011-06-07 05:03:12.000 158 33347.66 340.18 2352.47 36.98 2011-06-07 05:03:13.000 158 33347.49 340.21 2352.38 36.98 2011-06-07 05:03:14.000 158 33347.55 340.19 2352.53 36.98 2011-06-07 05:03:15.000 158 33347.46 340.21 2352.44 36.98 2011-06-07 05:03:16.000 158 33347.55 340.19 2352.54 36.98 2011-06-07 05:03:17.000 158 33347.47 340.19 2352.50 36.98 2011-06-07 05:03:18.000 158 33347.47 340.21 2352.47 36.98 2011-06-07 05:03:19.000 158 33347.46 340.23 2352.59 36.98 2011-06-07 05:03:20.000 158 33347.42 340.22 2352.59 36.98 2011-06-07 05:03:21.000 158 33347.39 340.23 2352.65 36.98 2011-06-07 05:03:22.000 158 33347.36 340.24 2352.57 36.98 2011-06-07 05:03:23.000 158 33347.40 340.23 2352.64 36.98 2011-06-07 05:03:24.000 158 33347.39 340.24 2352.59 36.98 2011-06-07 05:03:25.000 158 33347.44 340.25 2352.61 36.98 2011-06-07 05:03:26.000 158 33347.37 340.24 2352.57 36.98 2011-06-07 05:03:27.000 158 33347.43 340.21 2352.61 36.98 2011-06-07 05:03:28.000 158 33347.35 340.22 2352.62 36.98 2011-06-07 05:03:29.000 158 33347.34 340.21 2352.63 36.98 2011-06-07 05:03:30.000 158 33347.34 340.24 2352.65 36.98 2011-06-07 05:03:31.000 158 33347.30 340.24 2352.72 36.98 2011-06-07 05:03:32.000 158 33347.32 340.23 2352.69 36.98 2011-06-07 05:03:33.000 158 33347.29 340.21 2352.66 36.98 2011-06-07 05:03:34.000 158 33347.34 340.24 2352.63 36.98 2011-06-07 05:03:35.000 158 33347.44 340.24 2352.67 36.98 2011-06-07 05:03:36.000 158 33347.32 340.19 2352.70 36.98 2011-06-07 05:03:37.000 158 33347.32 340.20 2352.74 36.98 2011-06-07 05:03:38.000 158 33347.31 340.20 2352.74 36.98 2011-06-07 05:03:39.000 158 33347.31 340.20 2352.73 36.98 2011-06-07 05:03:40.000 158 33347.25 340.19 2352.72 36.98 2011-06-07 05:03:41.000 158 33347.39 340.20 2352.70 36.98 2011-06-07 05:03:42.000 158 33347.39 340.19 2352.70 36.98 2011-06-07 05:03:43.000 158 33347.37 340.19 2352.72 36.98 2011-06-07 05:03:44.000 158 33347.35 340.19 2352.78 36.98 2011-06-07 05:03:45.000 158 33347.36 340.19 2352.77 36.98 2011-06-07 05:03:46.000 158 33347.36 340.21 2352.78 36.98 2011-06-07 05:03:47.000 158 33347.46 340.15 2352.73 36.98 2011-06-07 05:03:48.000 158 33347.37 340.12 2352.81 36.98 2011-06-07 05:03:49.000 158 33347.40 340.15 2352.68 36.98 2011-06-07 05:03:50.000 158 33347.43 340.20 2352.70 36.98 2011-06-07 05:03:51.000 158 33347.33 340.16 2352.68 36.98 2011-06-07 05:03:52.000 158 33347.40 340.18 2352.65 36.98 2011-06-07 05:03:53.000 158 33347.41 340.16 2352.75 36.98 2011-06-07 05:03:54.000 158 33347.40 340.16 2352.76 36.98 2011-06-07 05:03:55.000 158 33347.49 340.16 2352.80 36.98 2011-06-07 05:03:56.000 158 33347.53 340.16 2352.68 36.98 2011-06-07 05:03:57.000 158 33347.51 340.19 2352.75 36.98 2011-06-07 05:03:58.000 158 33347.59 340.18 2352.72 36.98 2011-06-07 05:03:59.000 158 33347.49 340.15 2352.66 36.98 2011-06-07 05:04:00.000 158 33347.58 340.10 2352.67 36.98 2011-06-07 05:04:01.000 158 33347.59 340.15 2352.74 36.98 2011-06-07 05:04:02.000 158 33347.62 340.09 2352.70 36.98 2011-06-07 05:04:03.000 158 33347.72 340.09 2352.65 36.98 2011-06-07 05:04:04.000 158 33347.64 340.11 2352.59 36.98 2011-06-07 05:04:05.000 158 33347.64 340.13 2352.71 36.98 2011-06-07 05:04:06.000 158 33347.64 340.11 2352.74 36.98 2011-06-07 05:04:07.000 158 33347.78 340.14 2352.60 36.98 2011-06-07 05:04:08.000 158 33347.76 340.13 2352.63 36.98 2011-06-07 05:04:09.000 158 33347.77 340.13 2352.72 36.98 2011-06-07 05:04:10.000 158 33347.71 340.15 2352.67 36.98 2011-06-07 05:04:11.000 158 33347.84 340.12 2352.64 36.98 2011-06-07 05:04:12.000 158 33347.87 340.12 2352.66 36.98 2011-06-07 05:04:13.000 158 33347.87 340.18 2352.58 36.98 2011-06-07 05:04:14.000 158 33347.92 340.16 2352.66 36.98 2011-06-07 05:04:15.000 158 33347.85 340.13 2352.51 36.98 2011-06-07 05:04:16.000 158 33347.92 340.14 2352.63 36.98 2011-06-07 05:04:17.000 158 33347.88 340.11 2352.52 36.98 2011-06-07 05:04:18.000 158 33347.89 340.12 2352.59 36.98 2011-06-07 05:04:19.000 158 33347.90 340.13 2352.55 36.98 2011-06-07 05:04:20.000 158 33347.99 340.16 2352.63 36.98 2011-06-07 05:04:21.000 158 33347.99 340.12 2352.55 36.98 2011-06-07 05:04:22.000 158 33347.92 340.13 2352.57 36.98 2011-06-07 05:04:23.000 158 33348.03 340.13 2352.63 36.98 2011-06-07 05:04:24.000 158 33348.03 340.14 2352.58 36.98 2011-06-07 05:04:25.000 158 33348.02 340.16 2352.59 36.98 2011-06-07 05:04:26.000 158 33348.04 340.17 2352.56 36.98 2011-06-07 05:04:27.000 158 33348.12 340.11 2352.54 36.98 2011-06-07 05:04:28.000 158 33348.02 340.15 2352.54 36.98 2011-06-07 05:04:29.000 158 33348.10 340.16 2352.44 36.98 2011-06-07 05:04:30.000 158 33348.04 340.16 2352.39 36.98 2011-06-07 05:04:31.000 158 33348.07 340.15 2352.41 36.98 2011-06-07 05:04:32.000 158 33348.11 340.19 2352.50 36.98 2011-06-07 05:04:33.000 158 33348.13 340.14 2352.48 36.98 2011-06-07 05:04:34.000 158 33348.12 340.17 2352.45 36.98 2011-06-07 05:04:35.000 158 33348.10 340.15 2352.49 36.98 2011-06-07 05:04:36.000 158 33348.17 340.12 2352.42 36.98 2011-06-07 05:04:37.000 158 33348.11 340.17 2352.45 36.98 2011-06-07 05:04:38.000 158 33348.14 340.15 2352.38 36.98 2011-06-07 05:04:39.000 158 33348.09 340.17 2352.43 36.98 2011-06-07 05:04:40.000 158 33348.18 340.19 2352.45 36.98 2011-06-07 05:04:41.000 158 33348.15 340.20 2352.42 36.98 2011-06-07 05:04:42.000 158 33348.17 340.18 2352.37 36.98 2011-06-07 05:04:43.000 158 33348.19 340.18 2352.42 36.98 2011-06-07 05:04:44.000 158 33348.21 340.23 2352.47 36.98 2011-06-07 05:04:45.000 158 33348.14 340.18 2352.44 36.98 2011-06-07 05:04:46.000 158 33348.20 340.16 2352.43 36.98 2011-06-07 05:04:47.000 158 33348.23 340.21 2352.38 36.98 2011-06-07 05:04:48.000 158 33348.20 340.20 2352.35 36.98 2011-06-07 05:04:49.000 158 33348.16 340.23 2352.31 36.98 2011-06-07 05:04:50.000 158 33348.19 340.24 2352.41 36.98 2011-06-07 05:04:51.000 158 33348.05 340.24 2352.34 36.98 2011-06-07 05:04:52.000 158 33348.08 340.22 2352.36 36.98 2011-06-07 05:04:53.000 158 33348.05 340.19 2352.31 36.98 2011-06-07 05:04:54.000 158 33347.98 340.23 2352.28 36.98 2011-06-07 05:04:55.000 158 33347.93 340.21 2352.31 36.98 2011-06-07 05:04:56.000 158 33347.92 340.26 2352.26 36.98 2011-06-07 05:04:57.000 158 33347.89 340.23 2352.33 36.98 2011-06-07 05:04:58.000 158 33347.86 340.23 2352.35 36.98 2011-06-07 05:04:59.000 158 33347.80 340.26 2352.28 36.98 2011-06-07 05:05:00.000 158 33347.75 340.25 2352.31 36.98 2011-06-07 05:05:01.000 158 33347.80 340.24 2352.38 36.98 2011-06-07 05:05:02.000 158 33347.77 340.31 2352.38 36.98 2011-06-07 05:05:03.000 158 33347.80 340.27 2352.39 36.98 2011-06-07 05:05:04.000 158 33347.81 340.32 2352.39 36.98 2011-06-07 05:05:05.000 158 33347.71 340.27 2352.45 36.98 2011-06-07 05:05:06.000 158 33347.60 340.26 2352.47 36.98 2011-06-07 05:05:07.000 158 33347.71 340.28 2352.46 36.98 2011-06-07 05:05:08.000 158 33347.71 340.32 2352.45 36.98 2011-06-07 05:05:09.000 158 33347.62 340.32 2352.51 36.98 2011-06-07 05:05:10.000 158 33347.64 340.28 2352.51 36.98 2011-06-07 05:05:11.000 158 33347.68 340.29 2352.51 36.98 2011-06-07 05:05:12.000 158 33347.58 340.27 2352.49 36.98 2011-06-07 05:05:13.000 158 33347.67 340.32 2352.45 36.98 2011-06-07 05:05:14.000 158 33347.59 340.22 2352.49 36.98 2011-06-07 05:05:15.000 158 33347.74 340.29 2352.55 36.98 2011-06-07 05:05:16.000 158 33347.67 340.32 2352.51 36.98 2011-06-07 05:05:17.000 158 33347.70 340.30 2352.58 36.98 2011-06-07 05:05:18.000 158 33347.70 340.30 2352.49 36.98 2011-06-07 05:05:19.000 158 33347.72 340.31 2352.54 36.98 2011-06-07 05:05:20.000 158 33347.67 340.30 2352.51 36.98 2011-06-07 05:05:21.000 158 33347.68 340.30 2352.53 36.98 2011-06-07 05:05:22.000 158 33347.72 340.27 2352.57 36.98 2011-06-07 05:05:23.000 158 33347.81 340.26 2352.57 36.98 2011-06-07 05:05:24.000 158 33347.73 340.25 2352.60 36.98 2011-06-07 05:05:25.000 158 33347.73 340.31 2352.48 36.98 2011-06-07 05:05:26.000 158 33347.68 340.30 2352.53 36.98 2011-06-07 05:05:27.000 158 33347.74 340.30 2352.60 36.98 2011-06-07 05:05:28.000 158 33347.73 340.25 2352.54 36.98 2011-06-07 05:05:29.000 158 33347.78 340.28 2352.55 36.98 2011-06-07 05:05:30.000 158 33347.71 340.32 2352.55 36.98 2011-06-07 05:05:31.000 158 33347.65 340.29 2352.57 36.98 2011-06-07 05:05:32.000 158 33347.73 340.30 2352.59 36.98 2011-06-07 05:05:33.000 158 33347.65 340.27 2352.56 36.98 2011-06-07 05:05:34.000 158 33347.63 340.27 2352.63 36.98 2011-06-07 05:05:35.000 158 33347.66 340.24 2352.56 36.98 2011-06-07 05:05:36.000 158 33347.60 340.25 2352.53 36.98 2011-06-07 05:05:37.000 158 33347.63 340.22 2352.54 36.98 2011-06-07 05:05:38.000 158 33347.67 340.24 2352.66 36.98 2011-06-07 05:05:39.000 158 33347.61 340.23 2352.59 36.98 2011-06-07 05:05:40.000 158 33347.60 340.27 2352.58 36.98 2011-06-07 05:05:41.000 158 33347.57 340.27 2352.61 36.98 2011-06-07 05:05:42.000 158 33347.61 340.23 2352.62 36.98 2011-06-07 05:05:43.000 158 33347.54 340.22 2352.64 36.98 2011-06-07 05:05:44.000 158 33347.55 340.25 2352.57 36.98 2011-06-07 05:05:45.000 158 33347.63 340.25 2352.52 36.98 2011-06-07 05:05:46.000 158 33347.45 340.26 2352.70 36.98 2011-06-07 05:05:47.000 158 33347.47 340.24 2352.59 36.98 2011-06-07 05:05:48.000 158 33347.45 340.22 2352.61 36.98 2011-06-07 05:05:49.000 158 33347.58 340.26 2352.61 36.98 2011-06-07 05:05:50.000 158 33347.57 340.24 2352.65 36.98 2011-06-07 05:05:51.000 158 33347.55 340.26 2352.66 36.98 2011-06-07 05:05:52.000 158 33347.59 340.23 2352.70 36.98 2011-06-07 05:05:53.000 158 33347.66 340.21 2352.76 36.98 2011-06-07 05:05:54.000 158 33347.68 340.21 2352.69 36.98 2011-06-07 05:05:55.000 158 33347.65 340.22 2352.72 36.98 2011-06-07 05:05:56.000 158 33347.72 340.26 2352.66 36.98 2011-06-07 05:05:57.000 158 33347.66 340.24 2352.67 36.98 2011-06-07 05:05:58.000 158 33347.79 340.26 2352.67 36.98 2011-06-07 05:05:59.000 158 33347.71 340.20 2352.66 36.98 2011-06-07 05:06:00.000 158 33347.77 340.20 2352.58 36.98 2011-06-07 05:06:01.000 158 33347.82 340.26 2352.63 36.98 2011-06-07 05:06:02.000 158 33347.86 340.23 2352.68 36.98 2011-06-07 05:06:03.000 158 33347.94 340.25 2352.55 36.98 2011-06-07 05:06:04.000 158 33347.91 340.20 2352.65 36.98 2011-06-07 05:06:05.000 158 33348.05 340.23 2352.60 36.98 2011-06-07 05:06:06.000 158 33348.02 340.20 2352.55 36.98 2011-06-07 05:06:07.000 158 33348.07 340.24 2352.64 36.98 2011-06-07 05:06:08.000 158 33348.02 340.25 2352.58 36.98 2011-06-07 05:06:09.000 158 33347.99 340.22 2352.66 36.98 2011-06-07 05:06:10.000 158 33348.07 340.27 2352.59 36.98 2011-06-07 05:06:11.000 158 33348.11 340.27 2352.59 36.98 2011-06-07 05:06:12.000 158 33348.10 340.23 2352.54 36.98 2011-06-07 05:06:13.000 158 33348.13 340.24 2352.58 36.98 2011-06-07 05:06:14.000 158 33348.14 340.26 2352.48 36.98 2011-06-07 05:06:15.000 158 33348.13 340.27 2352.54 36.98 2011-06-07 05:06:16.000 158 33348.05 340.21 2352.50 36.98 2011-06-07 05:06:17.000 158 33348.14 340.27 2352.55 36.98 2011-06-07 05:06:18.000 158 33348.15 340.28 2352.52 36.98 2011-06-07 05:06:19.000 158 33348.19 340.25 2352.49 36.98 2011-06-07 05:06:20.000 158 33348.11 340.25 2352.41 36.98 2011-06-07 05:06:21.000 158 33348.11 340.28 2352.58 36.98 2011-06-07 05:06:22.000 158 33348.20 340.24 2352.46 36.98 2011-06-07 05:06:23.000 158 33348.15 340.33 2352.44 36.98 2011-06-07 05:06:24.000 158 33348.08 340.29 2352.48 36.98 2011-06-07 05:06:25.000 158 33348.18 340.30 2352.44 36.98 2011-06-07 05:06:26.000 158 33348.07 340.32 2352.53 36.98 2011-06-07 05:06:27.000 158 33348.07 340.29 2352.49 36.98 2011-06-07 05:06:28.000 158 33348.05 340.36 2352.40 36.98 2011-06-07 05:06:29.000 158 33348.10 340.30 2352.41 36.98 2011-06-07 05:06:30.000 158 33348.01 340.29 2352.49 36.98 2011-06-07 05:06:31.000 158 33347.93 340.29 2352.41 36.98 2011-06-07 05:06:32.000 158 33348.03 340.32 2352.47 36.98 2011-06-07 05:06:33.000 158 33347.99 340.32 2352.44 36.98 2011-06-07 05:06:34.000 158 33347.95 340.34 2352.39 36.98 2011-06-07 05:06:35.000 158 33347.81 340.33 2352.48 36.98 2011-06-07 05:06:36.000 158 33347.80 340.31 2352.44 36.98 2011-06-07 05:06:37.000 158 33347.83 340.36 2352.47 36.98 2011-06-07 05:06:38.000 158 33347.73 340.32 2352.49 36.98 2011-06-07 05:06:39.000 158 33347.67 340.37 2352.50 36.98 2011-06-07 05:06:40.000 158 33347.58 340.36 2352.48 36.98 2011-06-07 05:06:41.000 158 33347.52 340.36 2352.46 36.98 2011-06-07 05:06:42.000 158 33347.55 340.35 2352.49 36.98 2011-06-07 05:06:43.000 158 33347.55 340.34 2352.48 36.98 2011-06-07 05:06:44.000 158 33347.49 340.33 2352.47 36.98 2011-06-07 05:06:45.000 158 33347.48 340.37 2352.66 36.98 2011-06-07 05:06:46.000 158 33347.49 340.36 2352.53 36.98 2011-06-07 05:06:47.000 158 33347.44 340.38 2352.54 36.98 2011-06-07 05:06:48.000 158 33347.43 340.36 2352.54 36.98 2011-06-07 05:06:49.000 158 33347.37 340.41 2352.66 36.98 2011-06-07 05:06:50.000 158 33347.36 340.38 2352.66 36.98 2011-06-07 05:06:51.000 158 33347.37 340.43 2352.67 36.98 2011-06-07 05:06:52.000 158 33347.44 340.44 2352.64 36.98 2011-06-07 05:06:53.000 158 33347.37 340.44 2352.70 36.98 2011-06-07 05:06:54.000 158 33347.41 340.43 2352.73 36.98 2011-06-07 05:06:55.000 158 33347.36 340.44 2352.63 36.98 2011-06-07 05:06:56.000 158 33347.41 340.44 2352.70 36.98 2011-06-07 05:06:57.000 158 33347.46 340.43 2352.67 36.98 2011-06-07 05:06:58.000 158 33347.30 340.46 2352.78 36.98 2011-06-07 05:06:59.000 158 33347.35 340.45 2352.76 36.98 2011-06-07 05:07:00.000 158 33347.28 340.45 2352.79 36.98 2011-06-07 05:07:01.000 158 33347.37 340.46 2352.79 36.98 2011-06-07 05:07:02.000 158 33347.30 340.40 2352.77 36.98 2011-06-07 05:07:03.000 158 33347.37 340.42 2352.88 36.98 2011-06-07 05:07:04.000 158 33347.31 340.41 2352.82 36.98 2011-06-07 05:07:05.000 158 33347.39 340.47 2352.76 36.98 2011-06-07 05:07:06.000 158 33347.40 340.45 2352.78 36.98 2011-06-07 05:07:07.000 158 33347.40 340.42 2352.80 36.98 2011-06-07 05:07:08.000 158 33347.36 340.45 2352.85 36.98 2011-06-07 05:07:09.000 158 33347.47 340.47 2352.82 36.98 2011-06-07 05:07:10.000 158 33347.46 340.44 2352.84 36.98 2011-06-07 05:07:11.000 158 33347.55 340.44 2352.84 36.98 2011-06-07 05:07:12.000 158 33347.45 340.46 2352.80 36.98 2011-06-07 05:07:13.000 158 33347.49 340.45 2352.82 36.98 2011-06-07 05:07:14.000 158 33347.43 340.46 2352.84 36.98 2011-06-07 05:07:15.000 158 33347.54 340.45 2352.90 36.98 2011-06-07 05:07:16.000 158 33347.49 340.44 2352.80 36.98 2011-06-07 05:07:17.000 158 33347.53 340.46 2352.80 36.98 2011-06-07 05:07:18.000 158 33347.45 340.49 2352.75 36.98 2011-06-07 05:07:19.000 158 33347.50 340.49 2352.75 36.98 2011-06-07 05:07:20.000 158 33347.48 340.50 2352.88 36.98 2011-06-07 05:07:21.000 158 33347.63 340.46 2352.85 36.98 2011-06-07 05:07:22.000 158 33347.50 340.48 2352.80 36.98 2011-06-07 05:07:23.000 158 33347.63 340.44 2352.87 36.98 2011-06-07 05:07:24.000 158 33347.62 340.45 2352.80 36.98 2011-06-07 05:07:25.000 158 33347.59 340.46 2352.81 36.98 2011-06-07 05:07:26.000 158 33347.71 340.51 2352.84 36.98 2011-06-07 05:07:27.000 158 33347.71 340.49 2352.79 36.98 2011-06-07 05:07:28.000 158 33347.69 340.46 2352.79 36.98 2011-06-07 05:07:29.000 158 33347.83 340.49 2352.75 36.98 2011-06-07 05:07:30.000 158 33347.77 340.46 2352.73 36.98 2011-06-07 05:07:31.000 158 33347.85 340.51 2352.79 36.98 2011-06-07 05:07:32.000 158 33347.82 340.48 2352.79 36.98 2011-06-07 05:07:33.000 158 33347.80 340.50 2352.79 36.98 2011-06-07 05:07:34.000 158 33347.88 340.46 2352.66 36.98 2011-06-07 05:07:35.000 158 33347.95 340.50 2352.76 36.98 2011-06-07 05:07:36.000 158 33347.90 340.49 2352.67 36.98 2011-06-07 05:07:37.000 158 33348.07 340.49 2352.69 36.98 2011-06-07 05:07:38.000 158 33347.98 340.48 2352.79 36.98 2011-06-07 05:07:39.000 158 33348.07 340.48 2352.70 36.98 2011-06-07 05:07:40.000 158 33348.09 340.48 2352.69 36.98 2011-06-07 05:07:41.000 158 33348.11 340.47 2352.84 36.98 2011-06-07 05:07:42.000 158 33348.04 340.47 2352.73 36.98 2011-06-07 05:07:43.000 158 33347.99 340.46 2352.67 36.98 2011-06-07 05:07:44.000 158 33348.04 340.49 2352.69 36.98 2011-06-07 05:07:45.000 158 33348.10 340.49 2352.64 36.98 2011-06-07 05:07:46.000 158 33348.04 340.44 2352.54 36.98 2011-06-07 05:07:47.000 158 33348.11 340.43 2352.66 36.98 2011-06-07 05:07:48.000 158 33348.06 340.43 2352.67 36.98 2011-06-07 05:07:49.000 158 33348.08 340.48 2352.70 36.98 2011-06-07 05:07:50.000 158 33348.09 340.51 2352.65 36.98 2011-06-07 05:07:51.000 158 33348.11 340.50 2352.58 36.98 2011-06-07 05:07:52.000 158 33348.04 340.48 2352.63 36.98 2011-06-07 05:07:53.000 158 33348.18 340.50 2352.59 36.98 2011-06-07 05:07:54.000 158 33348.15 340.45 2352.57 36.98 2011-06-07 05:07:55.000 158 33348.06 340.49 2352.57 36.98 2011-06-07 05:07:56.000 158 33348.13 340.50 2352.57 36.98 2011-06-07 05:07:57.000 158 33348.15 340.45 2352.64 36.98 2011-06-07 05:07:58.000 158 33348.13 340.48 2352.51 36.98 2011-06-07 05:07:59.000 158 33348.10 340.53 2352.72 36.98 2011-06-07 05:08:00.000 158 33348.05 340.52 2352.67 36.98 2011-06-07 05:08:01.000 158 33347.95 340.53 2352.51 36.98 2011-06-07 05:08:02.000 158 33348.09 340.54 2352.59 36.98 2011-06-07 05:08:03.000 158 33347.98 340.60 2352.53 36.98 2011-06-07 05:08:04.000 158 33347.95 340.55 2352.56 36.98 2011-06-07 05:08:05.000 158 33347.90 340.51 2352.54 36.98 2011-06-07 05:08:06.000 158 33347.90 340.58 2352.47 36.98 2011-06-07 05:08:07.000 158 33347.85 340.57 2352.53 36.98 2011-06-07 05:08:08.000 158 33347.87 340.54 2352.58 36.98 2011-06-07 05:08:09.000 158 33347.85 340.54 2352.57 36.98 2011-06-07 05:08:10.000 158 33347.70 340.58 2352.61 36.98 2011-06-07 05:08:11.000 158 33347.80 340.59 2352.60 36.98 2011-06-07 05:08:12.000 158 33347.70 340.57 2352.59 36.98 2011-06-07 05:08:13.000 158 33347.79 340.59 2352.54 36.98 2011-06-07 05:08:14.000 158 33347.65 340.66 2352.63 36.98 2011-06-07 05:08:15.000 158 33347.73 340.64 2352.72 36.98 2011-06-07 05:08:16.000 158 33347.64 340.60 2352.68 36.98 2011-06-07 05:08:17.000 158 33347.66 340.60 2352.69 36.98 2011-06-07 05:08:18.000 158 33347.61 340.58 2352.67 36.98 2011-06-07 05:08:19.000 158 33347.54 340.60 2352.74 36.98 2011-06-07 05:08:20.000 158 33347.68 340.61 2352.64 36.98 2011-06-07 05:08:21.000 158 33347.62 340.64 2352.67 36.98 2011-06-07 05:08:22.000 158 33347.60 340.62 2352.79 36.98 2011-06-07 05:08:23.000 158 33347.45 340.58 2352.75 36.98 2011-06-07 05:08:24.000 158 33347.47 340.60 2352.83 36.98 2011-06-07 05:08:25.000 158 33347.57 340.61 2352.80 36.98 2011-06-07 05:08:26.000 158 33347.54 340.61 2352.75 36.98 2011-06-07 05:08:27.000 158 33347.57 340.57 2352.80 36.98 2011-06-07 05:08:28.000 158 33347.40 340.59 2352.82 36.98 2011-06-07 05:08:29.000 158 33347.48 340.61 2352.84 36.98 2011-06-07 05:08:30.000 158 33347.42 340.61 2352.86 36.98 2011-06-07 05:08:31.000 158 33347.44 340.57 2352.86 36.98 2011-06-07 05:08:32.000 158 33347.46 340.59 2352.79 36.98 2011-06-07 05:08:33.000 158 33347.45 340.61 2352.89 36.98 2011-06-07 05:08:34.000 158 33347.57 340.64 2352.89 36.98 2011-06-07 05:08:35.000 158 33347.47 340.58 2352.82 36.98 2011-06-07 05:08:36.000 158 33347.45 340.58 2352.82 36.98 2011-06-07 05:08:37.000 158 33347.46 340.59 2352.78 36.98 2011-06-07 05:08:38.000 158 33347.49 340.62 2352.96 36.98 2011-06-07 05:08:39.000 158 33347.45 340.58 2352.89 36.98 2011-06-07 05:08:40.000 158 33347.49 340.57 2352.86 36.98 2011-06-07 05:08:41.000 158 33347.48 340.58 2352.96 36.98 2011-06-07 05:08:42.000 158 33347.53 340.56 2352.88 36.98 2011-06-07 05:08:43.000 158 33347.71 340.57 2352.95 36.98 2011-06-07 05:08:44.000 158 33347.64 340.59 2352.88 36.98 2011-06-07 05:08:45.000 158 33347.62 340.56 2352.85 36.98 2011-06-07 05:08:46.000 158 33347.64 340.57 2352.87 36.98 2011-06-07 05:08:47.000 158 33347.67 340.59 2352.88 36.98 2011-06-07 05:08:48.000 158 33347.76 340.60 2352.88 36.98 2011-06-07 05:08:49.000 158 33347.78 340.56 2352.91 36.98 2011-06-07 05:08:50.000 158 33347.84 340.58 2352.80 36.98 2011-06-07 05:08:51.000 158 33347.75 340.58 2352.91 36.98 2011-06-07 05:08:52.000 158 33347.90 340.61 2352.80 36.98 2011-06-07 05:08:53.000 158 33347.88 340.59 2352.84 36.98 2011-06-07 05:08:54.000 158 33347.95 340.58 2352.85 36.98 2011-06-07 05:08:55.000 158 33347.96 340.57 2352.82 36.98 2011-06-07 05:08:56.000 158 33348.01 340.58 2352.90 36.98 2011-06-07 05:08:57.000 158 33348.07 340.62 2352.77 36.98 2011-06-07 05:08:58.000 158 33348.02 340.63 2352.80 36.98 2011-06-07 05:08:59.000 158 33348.08 340.63 2352.82 36.98 2011-06-07 05:09:00.000 158 33348.07 340.63 2352.82 36.98 2011-06-07 05:09:01.000 158 33348.13 340.63 2352.82 36.98 2011-06-07 05:09:02.000 158 33348.07 340.61 2352.80 36.98 2011-06-07 05:09:03.000 158 33348.08 340.64 2352.78 36.98 2011-06-07 05:09:04.000 158 33347.93 340.65 2352.65 36.98 2011-06-07 05:09:05.000 158 33348.18 340.64 2352.76 36.98 2011-06-07 05:09:06.000 158 33348.17 340.63 2352.75 36.98 2011-06-07 05:09:07.000 158 33348.05 340.65 2352.73 36.98 2011-06-07 05:09:08.000 158 33348.14 340.61 2352.72 36.98 2011-06-07 05:09:09.000 158 33348.15 340.70 2352.64 36.98 2011-06-07 05:09:10.000 158 33348.15 340.64 2352.66 36.98 2011-06-07 05:09:11.000 158 33348.11 340.66 2352.68 36.98 2011-06-07 05:09:12.000 158 33348.07 340.62 2352.67 36.98 2011-06-07 05:09:13.000 158 33348.00 340.68 2352.70 36.98 2011-06-07 05:09:14.000 158 33348.05 340.64 2352.67 36.98 2011-06-07 05:09:15.000 158 33348.08 340.61 2352.71 36.98 2011-06-07 05:09:16.000 158 33347.96 340.65 2352.67 36.98 2011-06-07 05:09:17.000 158 33348.04 340.61 2352.72 36.98 2011-06-07 05:09:18.000 158 33347.98 340.60 2352.73 36.98 2011-06-07 05:09:19.000 158 33348.01 340.63 2352.66 36.98 2011-06-07 05:09:20.000 158 33347.92 340.60 2352.64 36.98 2011-06-07 05:09:21.000 158 33347.96 340.65 2352.69 36.98 2011-06-07 05:09:22.000 158 33347.95 340.66 2352.82 36.98 2011-06-07 05:09:23.000 158 33347.92 340.59 2352.76 36.98 2011-06-07 05:09:24.000 158 33347.91 340.58 2352.70 36.98 2011-06-07 05:09:25.000 158 33347.92 340.63 2352.76 36.98 2011-06-07 05:09:26.000 158 33347.93 340.60 2352.78 36.98 2011-06-07 05:09:27.000 158 33347.98 340.58 2352.76 36.98 2011-06-07 05:09:28.000 158 33347.97 340.57 2352.72 36.98 2011-06-07 05:09:29.000 158 33347.88 340.61 2352.70 36.98 2011-06-07 05:09:30.000 158 33347.92 340.63 2352.69 36.98 2011-06-07 05:09:31.000 158 33347.95 340.61 2352.82 36.98 2011-06-07 05:09:32.000 158 33347.98 340.67 2352.71 36.98 2011-06-07 05:09:33.000 158 33347.89 340.61 2352.78 36.98 2011-06-07 05:09:34.000 158 33347.92 340.66 2352.77 36.98 2011-06-07 05:09:35.000 158 33347.90 340.64 2352.77 36.98 2011-06-07 05:09:36.000 158 33347.97 340.63 2352.73 36.98 2011-06-07 05:09:37.000 158 33348.01 340.69 2352.72 36.98 2011-06-07 05:09:38.000 158 33347.98 340.69 2352.77 36.98 2011-06-07 05:09:39.000 158 33348.04 340.65 2352.85 36.98 2011-06-07 05:09:40.000 158 33347.91 340.61 2352.88 36.98 2011-06-07 05:09:41.000 158 33347.99 340.63 2352.85 36.98 2011-06-07 05:09:42.000 158 33347.96 340.60 2352.86 36.98 2011-06-07 05:09:43.000 158 33348.00 340.67 2352.76 36.98 2011-06-07 05:09:44.000 158 33347.90 340.70 2352.78 36.98 2011-06-07 05:09:45.000 158 33347.95 340.72 2352.73 36.98 2011-06-07 05:09:46.000 158 33347.96 340.65 2352.80 36.98 2011-06-07 05:09:47.000 158 33347.86 340.66 2352.85 36.98 2011-06-07 05:09:48.000 158 33347.93 340.64 2352.85 36.98 2011-06-07 05:09:49.000 158 33347.92 340.66 2352.73 36.98 2011-06-07 05:09:50.000 158 33347.85 340.64 2352.79 36.98 2011-06-07 05:09:51.000 158 33347.93 340.63 2352.83 36.98 2011-06-07 05:09:52.000 158 33347.82 340.62 2352.75 36.98 2011-06-07 05:09:53.000 158 33347.77 340.66 2352.76 36.98 2011-06-07 05:09:54.000 158 33347.83 340.66 2352.86 36.98 2011-06-07 05:09:55.000 158 33347.82 340.65 2352.81 36.98 2011-06-07 05:09:56.000 158 33347.78 340.73 2352.84 36.98 2011-06-07 05:09:57.000 158 33347.76 340.67 2352.86 36.98 2011-06-07 05:09:58.000 158 33347.79 340.64 2352.91 36.98 2011-06-07 05:09:59.000 158 33347.74 340.68 2352.85 36.98 2011-06-07 05:10:00.000 158 33347.77 340.68 2352.83 36.98 2011-06-07 05:10:01.000 158 33347.71 340.67 2352.91 36.98 2011-06-07 05:10:02.000 158 33347.71 340.67 2352.93 36.98 2011-06-07 05:10:03.000 158 33347.74 340.66 2352.86 36.98 2011-06-07 05:10:04.000 158 33347.67 340.67 2352.82 36.98 2011-06-07 05:10:05.000 158 33347.69 340.67 2352.88 36.98 2011-06-07 05:10:06.000 158 33347.58 340.65 2352.96 36.98 2011-06-07 05:10:07.000 158 33347.68 340.64 2352.83 36.98 2011-06-07 05:10:08.000 158 33347.66 340.65 2352.94 36.98 2011-06-07 05:10:09.000 158 33347.71 340.63 2352.86 36.98 2011-06-07 05:10:10.000 158 33347.72 340.61 2352.86 36.98 2011-06-07 05:10:11.000 158 33347.69 340.65 2352.91 36.98 2011-06-07 05:10:12.000 158 33347.79 340.60 2352.88 36.98 2011-06-07 05:10:13.000 158 33347.84 340.64 2352.95 36.98 2011-06-07 05:10:14.000 158 33347.72 340.60 2353.02 36.98 2011-06-07 05:10:15.000 158 33347.71 340.65 2352.93 36.98 2011-06-07 05:10:16.000 158 33347.76 340.62 2352.91 36.98 2011-06-07 05:10:17.000 158 33347.68 340.60 2352.94 36.98 2011-06-07 05:10:18.000 158 33347.75 340.56 2352.94 36.98 2011-06-07 05:10:19.000 158 33347.86 340.59 2352.91 36.98 2011-06-07 05:10:20.000 158 33347.87 340.58 2352.93 36.98 2011-06-07 05:10:21.000 158 33347.81 340.62 2352.85 36.98 2011-06-07 05:10:22.000 158 33347.84 340.63 2352.99 36.98 2011-06-07 05:10:23.000 158 33347.92 340.60 2352.97 36.98 2011-06-07 05:10:24.000 158 33347.87 340.60 2353.01 36.98 2011-06-07 05:10:25.000 158 33347.85 340.60 2352.98 36.98 2011-06-07 05:10:26.000 158 33347.98 340.62 2352.97 36.98 2011-06-07 05:10:27.000 158 33347.97 340.60 2353.03 36.98 2011-06-07 05:10:28.000 158 33348.01 340.57 2352.94 36.98 2011-06-07 05:10:29.000 158 33347.98 340.57 2352.97 36.98 2011-06-07 05:10:30.000 158 33348.06 340.55 2352.92 36.98 2011-06-07 05:10:31.000 158 33348.12 340.58 2352.95 36.98 2011-06-07 05:10:32.000 158 33348.15 340.60 2352.94 36.98 2011-06-07 05:10:33.000 158 33348.20 340.60 2352.89 36.98 2011-06-07 05:10:34.000 158 33348.14 340.64 2352.89 36.98 2011-06-07 05:10:35.000 158 33348.32 340.61 2352.92 36.98 2011-06-07 05:10:36.000 158 33348.23 340.59 2352.85 36.98 2011-06-07 05:10:37.000 158 33348.28 340.62 2352.84 36.98 2011-06-07 05:10:38.000 158 33348.34 340.64 2352.86 36.98 2011-06-07 05:10:39.000 158 33348.30 340.64 2352.84 36.98 2011-06-07 05:10:40.000 158 33348.36 340.61 2352.91 36.98 2011-06-07 05:10:41.000 158 33348.43 340.58 2352.76 36.98 2011-06-07 05:10:42.000 158 33348.28 340.60 2352.69 36.98 2011-06-07 05:10:43.000 158 33348.39 340.59 2352.79 36.98 2011-06-07 05:10:44.000 158 33348.43 340.59 2352.72 36.98 2011-06-07 05:10:45.000 158 33348.43 340.60 2352.79 36.98 2011-06-07 05:10:46.000 158 33348.45 340.57 2352.75 36.98 2011-06-07 05:10:47.000 158 33348.40 340.60 2352.70 36.98 2011-06-07 05:10:48.000 158 33348.44 340.63 2352.65 36.98 2011-06-07 05:10:49.000 158 33348.43 340.63 2352.69 36.98 2011-06-07 05:10:50.000 158 33348.40 340.56 2352.63 36.98 2011-06-07 05:10:51.000 158 33348.41 340.59 2352.71 36.98 2011-06-07 05:10:52.000 158 33348.44 340.62 2352.67 36.98 2011-06-07 05:10:53.000 158 33348.42 340.61 2352.64 36.98 2011-06-07 05:10:54.000 158 33348.45 340.58 2352.66 36.98 2011-06-07 05:10:55.000 158 33348.40 340.65 2352.66 36.98 2011-06-07 05:10:56.000 158 33348.45 340.57 2352.72 36.98 2011-06-07 05:10:57.000 158 33348.40 340.57 2352.69 36.98 2011-06-07 05:10:58.000 158 33348.48 340.60 2352.65 36.98 2011-06-07 05:10:59.000 158 33348.29 340.63 2352.60 36.98 2011-06-07 05:11:00.000 158 33348.28 340.60 2352.67 36.98 2011-06-07 05:11:01.000 158 33348.30 340.61 2352.66 36.98 2011-06-07 05:11:02.000 158 33348.34 340.64 2352.60 36.98 2011-06-07 05:11:03.000 158 33348.24 340.64 2352.69 36.98 2011-06-07 05:11:04.000 158 33348.38 340.64 2352.69 36.98 2011-06-07 05:11:05.000 158 33348.23 340.59 2352.58 36.98 2011-06-07 05:11:06.000 158 33348.24 340.64 2352.55 36.98 2011-06-07 05:11:07.000 158 33348.24 340.65 2352.69 36.98 2011-06-07 05:11:08.000 158 33348.21 340.65 2352.64 36.98 2011-06-07 05:11:09.000 158 33348.14 340.63 2352.64 36.98 2011-06-07 05:11:10.000 158 33348.20 340.69 2352.65 36.98 2011-06-07 05:11:11.000 158 33348.12 340.70 2352.69 36.98 2011-06-07 05:11:12.000 158 33348.14 340.67 2352.73 36.98 2011-06-07 05:11:13.000 158 33348.16 340.69 2352.68 36.98 2011-06-07 05:11:14.000 158 33348.08 340.70 2352.71 36.98 2011-06-07 05:11:15.000 158 33348.13 340.69 2352.72 36.98 2011-06-07 05:11:16.000 158 33348.06 340.68 2352.75 36.98 2011-06-07 05:11:17.000 158 33348.10 340.71 2352.78 36.98 2011-06-07 05:11:18.000 158 33348.04 340.69 2352.75 36.98 2011-06-07 05:11:19.000 158 33348.03 340.72 2352.74 36.98 2011-06-07 05:11:20.000 158 33348.09 340.76 2352.69 36.98 2011-06-07 05:11:21.000 158 33347.93 340.74 2352.70 36.98 2011-06-07 05:11:22.000 158 33347.99 340.73 2352.79 36.98 2011-06-07 05:11:23.000 158 33348.02 340.81 2352.70 36.98 2011-06-07 05:11:24.000 158 33347.99 340.79 2352.75 36.98 2011-06-07 05:11:25.000 158 33347.87 340.77 2352.77 36.98 2011-06-07 05:11:26.000 158 33347.88 340.77 2352.79 36.98 2011-06-07 05:11:27.000 158 33347.77 340.75 2352.80 36.98 2011-06-07 05:11:28.000 158 33347.83 340.77 2352.80 36.98 2011-06-07 05:11:29.000 158 33347.89 340.77 2352.83 36.98 2011-06-07 05:11:30.000 158 33347.82 340.77 2352.79 36.98 2011-06-07 05:11:31.000 158 33347.89 340.78 2352.79 36.98 2011-06-07 05:11:32.000 158 33347.89 340.76 2352.86 36.98 2011-06-07 05:11:33.000 158 33347.87 340.79 2352.86 36.98 2011-06-07 05:11:34.000 158 33347.88 340.77 2352.87 36.98 2011-06-07 05:11:35.000 158 33347.94 340.76 2352.88 36.98 2011-06-07 05:11:36.000 158 33347.93 340.76 2352.77 36.98 2011-06-07 05:11:37.000 158 33347.99 340.78 2352.97 36.98 2011-06-07 05:11:38.000 158 33347.93 340.72 2352.88 36.98 2011-06-07 05:11:39.000 158 33347.99 340.79 2352.89 36.98 2011-06-07 05:11:40.000 158 33347.92 340.75 2352.96 36.98 2011-06-07 05:11:41.000 158 33348.00 340.71 2352.88 36.98 2011-06-07 05:11:42.000 158 33348.01 340.69 2352.91 36.98 2011-06-07 05:11:43.000 158 33348.03 340.77 2352.91 36.98 2011-06-07 05:11:44.000 158 33348.08 340.75 2352.88 36.98 2011-06-07 05:11:45.000 158 33348.11 340.75 2352.93 36.98 2011-06-07 05:11:46.000 158 33348.02 340.69 2352.95 36.98 2011-06-07 05:11:47.000 158 33348.24 340.68 2352.89 36.98 2011-06-07 05:11:48.000 158 33348.16 340.68 2352.91 36.98 2011-06-07 05:11:49.000 158 33348.17 340.70 2352.96 36.98 2011-06-07 05:11:50.000 158 33348.24 340.69 2352.97 36.98 2011-06-07 05:11:51.000 158 33348.21 340.66 2352.91 36.98 2011-06-07 05:11:52.000 158 33348.29 340.67 2352.94 36.98 2011-06-07 05:11:53.000 158 33348.23 340.67 2352.89 36.98 2011-06-07 05:11:54.000 158 33348.24 340.65 2352.85 36.98 2011-06-07 05:11:55.000 158 33348.26 340.69 2352.90 36.98 2011-06-07 05:11:56.000 158 33348.32 340.68 2352.94 36.98 2011-06-07 05:11:57.000 158 33348.34 340.66 2352.84 36.98 2011-06-07 05:11:58.000 158 33348.38 340.71 2352.86 36.98 2011-06-07 05:11:59.000 158 33348.30 340.70 2352.86 36.98 2011-06-07 05:12:00.000 158 33348.40 340.67 2352.84 36.98 2011-06-07 05:12:01.000 158 33348.36 340.66 2352.85 36.98 2011-06-07 05:12:02.000 158 33348.45 340.63 2352.91 36.98 2011-06-07 05:12:03.000 158 33348.46 340.64 2352.91 36.98 2011-06-07 05:12:04.000 158 33348.50 340.67 2352.76 36.98 2011-06-07 05:12:05.000 158 33348.52 340.70 2352.85 36.98 2011-06-07 05:12:06.000 158 33348.43 340.69 2352.84 36.98 2011-06-07 05:12:07.000 158 33348.51 340.67 2352.86 36.98 2011-06-07 05:12:08.000 158 33348.52 340.68 2352.77 36.98 2011-06-07 05:12:09.000 158 33348.58 340.71 2352.73 36.98 2011-06-07 05:12:10.000 158 33348.50 340.71 2352.67 36.98 2011-06-07 05:12:11.000 158 33348.55 340.70 2352.65 36.98 2011-06-07 05:12:12.000 158 33348.57 340.72 2352.61 36.98 2011-06-07 05:12:13.000 158 33348.50 340.71 2352.74 36.98 2011-06-07 05:12:14.000 158 33348.50 340.73 2352.74 36.98 2011-06-07 05:12:15.000 158 33348.49 340.74 2352.64 36.98 2011-06-07 05:12:16.000 158 33348.49 340.74 2352.72 36.98 2011-06-07 05:12:17.000 158 33348.38 340.74 2352.63 36.98 2011-06-07 05:12:18.000 158 33348.30 340.74 2352.62 36.98 2011-06-07 05:12:19.000 158 33348.36 340.77 2352.65 36.98 2011-06-07 05:12:20.000 158 33348.27 340.78 2352.75 36.98 2011-06-07 05:12:21.000 158 33348.26 340.81 2352.63 36.98 2011-06-07 05:12:22.000 158 33348.26 340.83 2352.67 36.98 2011-06-07 05:12:23.000 158 33348.21 340.85 2352.75 36.98 2011-06-07 05:12:24.000 158 33348.14 340.83 2352.70 36.98 2011-06-07 05:12:25.000 158 33348.19 340.83 2352.72 36.98 2011-06-07 05:12:26.000 158 33348.19 340.83 2352.72 36.98 2011-06-07 05:12:27.000 158 33348.14 340.84 2352.70 36.98 2011-06-07 05:12:28.000 158 33348.20 340.86 2352.67 36.98 2011-06-07 05:12:29.000 158 33348.01 340.85 2352.69 36.98 2011-06-07 05:12:30.000 158 33348.07 340.87 2352.73 36.98 2011-06-07 05:12:31.000 158 33348.04 340.87 2352.81 36.98 2011-06-07 05:12:32.000 158 33348.07 340.86 2352.86 36.98 2011-06-07 05:12:33.000 158 33348.03 340.83 2352.84 36.98 2011-06-07 05:12:34.000 158 33348.01 340.88 2352.88 36.98 2011-06-07 05:12:35.000 158 33348.05 340.84 2352.91 36.98 2011-06-07 05:12:36.000 158 33348.02 340.80 2352.88 36.98 2011-06-07 05:12:37.000 158 33347.99 340.86 2352.92 36.98 2011-06-07 05:12:38.000 158 33347.98 340.88 2352.86 36.98 2011-06-07 05:12:39.000 158 33347.92 340.86 2352.78 36.98 2011-06-07 05:12:40.000 158 33347.99 340.87 2352.94 36.98 2011-06-07 05:12:41.000 158 33348.02 340.89 2352.90 36.98 2011-06-07 05:12:42.000 158 33347.93 340.89 2352.90 36.98 2011-06-07 05:12:43.000 158 33347.98 340.85 2353.00 36.98 2011-06-07 05:12:44.000 158 33347.99 340.88 2352.88 36.98 2011-06-07 05:12:45.000 158 33348.11 340.86 2352.93 36.98 2011-06-07 05:12:46.000 158 33348.10 340.88 2352.91 36.98 2011-06-07 05:12:47.000 158 33347.94 340.84 2352.94 36.98 2011-06-07 05:12:48.000 158 33348.04 340.85 2352.95 36.98 2011-06-07 05:12:49.000 158 33348.08 340.84 2353.01 36.98 2011-06-07 05:12:50.000 158 33348.02 340.85 2352.93 36.98 2011-06-07 05:12:51.000 158 33348.20 340.86 2352.94 36.98 2011-06-07 05:12:52.000 158 33348.11 340.83 2353.04 36.98 2011-06-07 05:12:53.000 158 33348.10 340.86 2353.03 36.98 2011-06-07 05:12:54.000 158 33348.12 340.83 2353.03 36.98 2011-06-07 05:12:55.000 158 33348.20 340.84 2352.93 36.98 2011-06-07 05:12:56.000 158 33348.18 340.84 2352.92 36.98 2011-06-07 05:12:57.000 158 33348.20 340.81 2352.94 36.98 2011-06-07 05:12:58.000 158 33348.21 340.77 2352.95 36.98 2011-06-07 05:12:59.000 158 33348.27 340.77 2352.96 36.98 2011-06-07 05:13:00.000 158 33348.21 340.79 2352.94 36.98 2011-06-07 05:13:01.000 158 33348.24 340.78 2352.95 36.98 2011-06-07 05:13:02.000 158 33348.26 340.78 2352.99 36.98 2011-06-07 05:13:03.000 158 33348.30 340.81 2352.98 36.98 2011-06-07 05:13:04.000 158 33348.27 340.81 2352.92 36.98 2011-06-07 05:13:05.000 158 33348.35 340.81 2353.01 36.98 2011-06-07 05:13:06.000 158 33348.29 340.81 2352.93 36.98 2011-06-07 05:13:07.000 158 33348.27 340.77 2352.94 36.98 2011-06-07 05:13:08.000 158 33348.21 340.77 2352.91 36.98 2011-06-07 05:13:09.000 158 33348.15 340.76 2352.93 36.98 2011-06-07 05:13:10.000 158 33348.31 340.81 2352.95 36.98 2011-06-07 05:13:11.000 158 33348.33 340.79 2352.91 36.98 2011-06-07 05:13:12.000 158 33348.33 340.76 2352.95 36.98 2011-06-07 05:13:13.000 158 33348.37 340.77 2352.89 36.98 2011-06-07 05:13:14.000 158 33348.35 340.77 2352.89 36.98 2011-06-07 05:13:15.000 158 33348.32 340.80 2352.89 36.98 2011-06-07 05:13:16.000 158 33348.37 340.78 2352.87 36.98 2011-06-07 05:13:17.000 158 33348.45 340.78 2352.95 36.98 2011-06-07 05:13:18.000 158 33348.30 340.79 2352.86 36.98 2011-06-07 05:13:19.000 158 33348.34 340.74 2352.92 36.98 2011-06-07 05:13:20.000 158 33348.45 340.74 2352.93 36.98 2011-06-07 05:13:21.000 158 33348.34 340.75 2352.90 36.98 2011-06-07 05:13:22.000 158 33348.43 340.74 2352.96 36.98 2011-06-07 05:13:23.000 158 33348.40 340.79 2352.90 36.98 2011-06-07 05:13:24.000 158 33348.30 340.78 2352.89 36.98 2011-06-07 05:13:25.000 158 33348.42 340.75 2352.86 36.98 2011-06-07 05:13:26.000 158 33348.41 340.75 2352.82 36.98 2011-06-07 05:13:27.000 158 33348.48 340.73 2352.85 36.98 2011-06-07 05:13:28.000 158 33348.38 340.77 2352.86 36.98 2011-06-07 05:13:29.000 158 33348.35 340.75 2352.90 36.98 2011-06-07 05:13:30.000 158 33348.45 340.72 2352.86 36.98 2011-06-07 05:13:31.000 158 33348.42 340.78 2352.86 36.98 2011-06-07 05:13:32.000 158 33348.51 340.73 2352.90 36.98 2011-06-07 05:13:33.000 158 33348.44 340.75 2352.89 36.98 2011-06-07 05:13:34.000 158 33348.31 340.77 2352.84 36.98 2011-06-07 05:13:35.000 158 33348.41 340.80 2352.89 36.98 2011-06-07 05:13:36.000 158 33348.43 340.76 2352.87 36.98 2011-06-07 05:13:37.000 158 33348.39 340.78 2352.78 36.98 2011-06-07 05:13:38.000 158 33348.43 340.82 2352.79 36.98 2011-06-07 05:13:39.000 158 33348.35 340.80 2352.80 36.98 2011-06-07 05:13:40.000 158 33348.38 340.82 2352.80 36.98 2011-06-07 05:13:41.000 158 33348.44 340.79 2352.83 36.98 2011-06-07 05:13:42.000 158 33348.31 340.79 2352.81 36.98 2011-06-07 05:13:43.000 158 33348.29 340.84 2352.85 36.98 2011-06-07 05:13:44.000 158 33348.24 340.86 2352.83 36.98 2011-06-07 05:13:45.000 158 33348.33 340.83 2352.91 36.98 2011-06-07 05:13:46.000 158 33348.29 340.84 2352.89 36.98 2011-06-07 05:13:47.000 158 33348.24 340.88 2352.88 36.98 2011-06-07 05:13:48.000 158 33348.18 340.86 2352.89 36.98 2011-06-07 05:13:49.000 158 33348.18 340.91 2352.93 36.98 2011-06-07 05:13:50.000 158 33348.15 340.92 2352.91 36.98 2011-06-07 05:13:51.000 158 33348.08 340.90 2352.88 36.98 2011-06-07 05:13:52.000 158 33348.20 340.90 2352.90 36.98 2011-06-07 05:13:53.000 158 33348.23 340.92 2352.91 36.98 2011-06-07 05:13:54.000 158 33348.14 340.91 2352.90 36.98 2011-06-07 05:13:55.000 158 33348.05 340.89 2352.94 36.98 2011-06-07 05:13:56.000 158 33348.07 340.91 2352.98 36.98 2011-06-07 05:13:57.000 158 33348.08 340.92 2353.04 36.98 2011-06-07 05:13:58.000 158 33348.17 340.90 2353.03 36.98 2011-06-07 05:13:59.000 158 33348.05 340.93 2352.97 36.98 2011-06-07 05:14:00.000 158 33348.01 340.96 2352.94 36.98 2011-06-07 05:14:01.000 158 33348.02 340.91 2352.98 36.98 2011-06-07 05:14:02.000 158 33348.02 340.92 2353.00 36.98 2011-06-07 05:14:03.000 158 33347.91 340.95 2353.01 36.98 2011-06-07 05:14:04.000 158 33347.96 340.92 2353.03 36.98 2011-06-07 05:14:05.000 158 33347.87 340.92 2353.04 36.98 2011-06-07 05:14:06.000 158 33347.91 340.88 2353.07 36.98 2011-06-07 05:14:07.000 158 33347.95 340.93 2353.02 36.98 2011-06-07 05:14:08.000 158 33347.97 340.94 2353.09 36.98 2011-06-07 05:14:09.000 158 33347.87 340.92 2353.06 36.98 2011-06-07 05:14:10.000 158 33348.01 340.92 2353.02 36.98 2011-06-07 05:14:11.000 158 33347.92 340.93 2353.05 36.98 2011-06-07 05:14:12.000 158 33347.92 340.94 2353.07 36.98 2011-06-07 05:14:13.000 158 33347.91 340.94 2353.10 36.98 2011-06-07 05:14:14.000 158 33347.96 340.90 2353.04 36.98 2011-06-07 05:14:15.000 158 33347.99 340.89 2353.12 36.98 2011-06-07 05:14:16.000 158 33347.89 340.92 2353.13 36.98 2011-06-07 05:14:17.000 158 33347.96 340.93 2353.13 36.98 2011-06-07 05:14:18.000 158 33348.02 340.93 2353.13 36.98 2011-06-07 05:14:19.000 158 33347.99 340.91 2353.18 36.98 2011-06-07 05:14:20.000 158 33347.96 340.95 2353.07 36.98 2011-06-07 05:14:21.000 158 33348.00 340.93 2353.09 36.98 2011-06-07 05:14:22.000 158 33347.98 340.93 2353.20 36.98 2011-06-07 05:14:23.000 158 33348.09 340.93 2353.13 36.98 2011-06-07 05:14:24.000 158 33348.06 340.91 2353.06 36.98 2011-06-07 05:14:25.000 158 33348.06 340.90 2353.16 36.98 2011-06-07 05:14:26.000 158 33348.01 340.91 2353.13 36.98 2011-06-07 05:14:27.000 158 33348.12 340.94 2353.09 36.98 2011-06-07 05:14:28.000 158 33348.06 340.90 2353.19 36.98 2011-06-07 05:14:29.000 158 33348.06 340.93 2353.11 36.98 2011-06-07 05:14:30.000 158 33348.14 340.91 2353.03 36.98 2011-06-07 05:14:31.000 158 33348.12 340.88 2353.15 36.98 2011-06-07 05:14:32.000 158 33348.15 340.92 2353.10 36.98 2011-06-07 05:14:33.000 158 33348.14 340.94 2353.12 36.98 2011-06-07 05:14:34.000 158 33348.13 340.94 2353.13 36.98 2011-06-07 05:14:35.000 158 33348.24 340.94 2353.18 36.98 2011-06-07 05:14:36.000 158 33348.14 340.97 2353.12 36.98 2011-06-07 05:14:37.000 158 33348.27 340.96 2353.16 36.98 2011-06-07 05:14:38.000 158 33348.11 340.92 2353.12 36.98 2011-06-07 05:14:39.000 158 33347.98 340.94 2353.03 36.98 2011-06-07 05:14:40.000 158 33348.22 340.94 2353.10 36.98 2011-06-07 05:14:41.000 158 33348.23 340.99 2353.07 36.98 2011-06-07 05:14:42.000 158 33348.13 340.99 2353.08 36.98 2011-06-07 05:14:43.000 158 33348.27 340.94 2353.09 36.98 2011-06-07 05:14:44.000 158 33348.21 340.92 2353.03 36.98 2011-06-07 05:14:45.000 158 33348.21 340.99 2353.05 36.98 2011-06-07 05:14:46.000 158 33348.20 340.99 2353.09 36.98 2011-06-07 05:14:47.000 158 33348.23 341.03 2353.13 36.98 2011-06-07 05:14:48.000 158 33348.24 341.02 2353.09 36.98 2011-06-07 05:14:49.000 158 33348.24 340.96 2353.07 36.98 2011-06-07 05:14:50.000 158 33348.35 340.96 2353.10 36.98 2011-06-07 05:14:51.000 158 33348.32 340.97 2353.10 36.98 2011-06-07 05:14:52.000 158 33348.31 341.03 2353.05 36.98 2011-06-07 05:14:53.000 158 33348.27 340.98 2353.07 36.98 2011-06-07 05:14:54.000 158 33348.26 340.98 2353.09 36.98 2011-06-07 05:14:55.000 158 33348.33 341.03 2353.15 36.98 2011-06-07 05:14:56.000 158 33348.43 341.00 2353.10 36.98 2011-06-07 05:14:57.000 158 33348.46 341.01 2353.07 36.98 2011-06-07 05:14:58.000 158 33348.39 341.02 2353.09 36.98 2011-06-07 05:14:59.000 158 33348.59 340.98 2353.13 36.98 2011-06-07 05:15:00.000 158 33348.48 340.97 2353.08 36.98 2011-06-07 05:15:01.000 158 33348.52 341.01 2353.11 36.98 2011-06-07 05:15:02.000 158 33348.60 341.01 2353.02 36.98 2011-06-07 05:15:03.000 158 33348.58 340.96 2353.02 36.98 2011-06-07 05:15:04.000 158 33348.55 340.99 2352.97 36.98 2011-06-07 05:15:05.000 158 33348.61 340.98 2353.05 36.98 2011-06-07 05:15:06.000 158 33348.65 340.98 2353.04 36.98 2011-06-07 05:15:07.000 158 33348.67 340.96 2353.00 36.98 2011-06-07 05:15:08.000 158 33348.71 340.96 2352.98 36.98 2011-06-07 05:15:09.000 158 33348.70 341.00 2352.97 36.98 2011-06-07 05:15:10.000 158 33348.75 340.95 2352.99 36.98 2011-06-07 05:15:11.000 158 33348.71 340.95 2352.92 36.98 2011-06-07 05:15:12.000 158 33348.70 340.98 2352.96 36.98 2011-06-07 05:15:13.000 158 33348.67 340.96 2352.98 36.98 2011-06-07 05:15:14.000 158 33348.74 340.92 2352.98 36.98 2011-06-07 05:15:15.000 158 33348.78 340.93 2352.92 36.98 2011-06-07 05:15:16.000 158 33348.73 340.98 2352.95 36.98 2011-06-07 05:15:17.000 158 33348.75 340.98 2352.97 36.98 2011-06-07 05:15:18.000 158 33348.68 340.98 2352.90 36.98 2011-06-07 05:15:19.000 158 33348.65 340.98 2352.91 36.98 2011-06-07 05:15:20.000 158 33348.75 341.01 2352.91 36.98 2011-06-07 05:15:21.000 158 33348.70 341.00 2352.92 36.98 2011-06-07 05:15:22.000 158 33348.76 340.97 2352.86 36.98 2011-06-07 05:15:23.000 158 33348.63 340.98 2352.98 36.98 2011-06-07 05:15:24.000 158 33348.61 340.97 2352.95 36.98 2011-06-07 05:15:25.000 158 33348.74 341.06 2352.90 36.98 2011-06-07 05:15:26.000 158 33348.74 341.03 2352.94 36.98 2011-06-07 05:15:27.000 158 33348.63 341.02 2352.93 36.98 2011-06-07 05:15:28.000 158 33348.71 341.00 2352.98 36.98 2011-06-07 05:15:29.000 158 33348.67 341.06 2352.81 36.98 2011-06-07 05:15:30.000 158 33348.67 341.05 2352.89 36.98 2011-06-07 05:15:31.000 158 33348.76 341.05 2352.88 36.98 2011-06-07 05:15:32.000 158 33348.76 341.03 2352.94 36.98 2011-06-07 05:15:33.000 158 33348.75 341.07 2352.91 36.98 2011-06-07 05:15:34.000 158 33348.74 341.07 2352.92 36.98 2011-06-07 05:15:35.000 158 33348.89 341.04 2352.91 36.98 2011-06-07 05:15:36.000 158 33348.75 341.03 2352.87 36.98 2011-06-07 05:15:37.000 158 33348.81 341.04 2352.91 36.98 2011-06-07 05:15:38.000 158 33348.89 341.13 2352.94 36.98 2011-06-07 05:15:39.000 158 33348.89 341.06 2352.88 36.98 2011-06-07 05:15:40.000 158 33349.00 341.08 2352.95 36.98 2011-06-07 05:15:41.000 158 33349.03 341.08 2352.85 36.98 2011-06-07 05:15:42.000 158 33349.04 341.05 2352.85 36.98 2011-06-07 05:15:43.000 158 33349.00 341.06 2352.81 36.98 2011-06-07 05:15:44.000 158 33349.09 341.07 2353.00 36.98 2011-06-07 05:15:45.000 158 33349.04 341.06 2352.84 36.98 2011-06-07 05:15:46.000 158 33349.08 341.13 2352.79 36.98 2011-06-07 05:15:47.000 158 33349.00 341.08 2352.84 36.98 2011-06-07 05:15:48.000 158 33348.91 341.08 2352.82 36.98 2011-06-07 05:15:49.000 158 33349.05 341.12 2352.88 36.98 2011-06-07 05:15:50.000 158 33349.04 341.08 2352.82 36.98 2011-06-07 05:15:51.000 158 33349.06 341.11 2352.86 36.98 2011-06-07 05:15:52.000 158 33348.99 341.12 2352.86 36.98 2011-06-07 05:15:53.000 158 33348.97 341.15 2352.89 36.98 2011-06-07 05:15:54.000 158 33348.98 341.15 2352.88 36.98 2011-06-07 05:15:55.000 158 33348.95 341.16 2352.80 36.98 2011-06-07 05:15:56.000 158 33348.85 341.18 2352.85 36.98 2011-06-07 05:15:57.000 158 33348.92 341.17 2352.85 36.98 2011-06-07 05:15:58.000 158 33348.89 341.17 2352.81 36.98 2011-06-07 05:15:59.000 158 33348.83 341.18 2352.85 36.98 2011-06-07 05:16:00.000 158 33348.75 341.17 2352.84 36.98 2011-06-07 05:16:01.000 158 33348.84 341.18 2352.86 36.98 2011-06-07 05:16:02.000 158 33348.78 341.20 2352.80 36.98 2011-06-07 05:16:03.000 158 33348.75 341.22 2352.78 36.98 2011-06-07 05:16:04.000 158 33348.77 341.23 2352.78 36.98 2011-06-07 05:16:05.000 158 33348.72 341.20 2352.91 36.98 2011-06-07 05:16:06.000 158 33348.69 341.20 2352.90 36.98 2011-06-07 05:16:07.000 158 33348.61 341.28 2352.93 36.98 2011-06-07 05:16:08.000 158 33348.55 341.30 2352.98 36.98 2011-06-07 05:16:09.000 158 33348.52 341.28 2352.82 36.98 2011-06-07 05:16:10.000 158 33348.55 341.28 2352.93 36.98 2011-06-07 05:16:11.000 158 33348.45 341.28 2352.89 36.98 2011-06-07 05:16:12.000 158 33348.49 341.26 2352.94 36.98 2011-06-07 05:16:13.000 158 33348.52 341.28 2352.92 36.98 2011-06-07 05:16:14.000 158 33348.46 341.28 2352.98 36.98 2011-06-07 05:16:15.000 158 33348.39 341.27 2352.89 36.98 2011-06-07 05:16:16.000 158 33348.42 341.30 2353.04 36.98 2011-06-07 05:16:17.000 158 33348.45 341.31 2353.00 36.98 2011-06-07 05:16:18.000 158 33348.38 341.29 2352.96 36.98 2011-06-07 05:16:19.000 158 33348.24 341.31 2353.00 36.98 2011-06-07 05:16:20.000 158 33348.33 341.28 2353.06 36.98 2011-06-07 05:16:21.000 158 33348.24 341.28 2353.09 36.98 2011-06-07 05:16:22.000 158 33348.36 341.24 2353.13 36.98 2011-06-07 05:16:23.000 158 33348.35 341.24 2353.17 36.98 2011-06-07 05:16:24.000 158 33348.33 341.27 2353.15 36.98 2011-06-07 05:16:25.000 158 33348.42 341.31 2353.11 36.98 2011-06-07 05:16:26.000 158 33348.36 341.28 2353.13 36.98 2011-06-07 05:16:27.000 158 33348.38 341.28 2353.14 36.98 2011-06-07 05:16:28.000 158 33348.40 341.27 2353.06 36.98 2011-06-07 05:16:29.000 158 33348.40 341.21 2353.14 36.98 2011-06-07 05:16:30.000 158 33348.38 341.24 2353.17 36.98 2011-06-07 05:16:31.000 158 33348.40 341.26 2353.16 36.98 2011-06-07 05:16:32.000 158 33348.39 341.24 2353.18 36.98 2011-06-07 05:16:33.000 158 33348.44 341.23 2353.21 36.98 2011-06-07 05:16:34.000 158 33348.46 341.17 2353.13 36.98 2011-06-07 05:16:35.000 158 33348.41 341.26 2353.28 36.98 2011-06-07 05:16:36.000 158 33348.43 341.25 2353.29 36.98 2011-06-07 05:16:37.000 158 33348.43 341.25 2353.18 36.98 2011-06-07 05:16:38.000 158 33348.60 341.22 2353.13 36.98 2011-06-07 05:16:39.000 158 33348.66 341.23 2353.18 36.98 2011-06-07 05:16:40.000 158 33348.54 341.23 2353.13 36.98 2011-06-07 05:16:41.000 158 33348.67 341.23 2353.07 36.98 2011-06-07 05:16:42.000 158 33348.60 341.25 2353.08 36.98 2011-06-07 05:16:43.000 158 33348.68 341.25 2353.20 36.98 2011-06-07 05:16:44.000 158 33348.65 341.28 2353.19 36.98 2011-06-07 05:16:45.000 158 33348.71 341.27 2353.16 36.98 2011-06-07 05:16:46.000 158 33348.75 341.21 2353.18 36.98 2011-06-07 05:16:47.000 158 33348.83 341.30 2353.04 36.98 2011-06-07 05:16:48.000 158 33348.68 341.30 2353.05 36.98 2011-06-07 05:16:49.000 158 33348.75 341.20 2353.11 36.98 2011-06-07 05:16:50.000 158 33348.91 341.30 2353.10 36.98 2011-06-07 05:16:51.000 158 33348.80 341.29 2353.02 36.98 2011-06-07 05:16:52.000 158 33348.95 341.32 2353.09 36.98 2011-06-07 05:16:53.000 158 33348.93 341.27 2353.13 36.98 2011-06-07 05:16:54.000 158 33348.91 341.28 2353.11 36.98 2011-06-07 05:16:55.000 158 33348.92 341.31 2353.09 36.98 2011-06-07 05:16:56.000 158 33348.96 341.30 2353.14 36.98 2011-06-07 05:16:57.000 158 33348.94 341.27 2353.06 36.98 2011-06-07 05:16:58.000 158 33348.87 341.30 2353.09 36.98 2011-06-07 05:16:59.000 158 33348.95 341.30 2353.10 36.98 2011-06-07 05:17:00.000 158 33348.94 341.32 2353.01 36.98 2011-06-07 05:17:01.000 158 33348.91 341.31 2353.00 36.98 2011-06-07 05:17:02.000 158 33348.98 341.32 2352.95 36.98 2011-06-07 05:17:03.000 158 33348.89 341.32 2353.03 36.98 2011-06-07 05:17:04.000 158 33348.89 341.32 2353.09 36.98 2011-06-07 05:17:05.000 158 33348.86 341.37 2352.98 36.98 2011-06-07 05:17:06.000 158 33348.88 341.33 2353.03 36.98 2011-06-07 05:17:07.000 158 33348.85 341.31 2353.00 36.98 2011-06-07 05:17:08.000 158 33348.85 341.35 2352.98 36.98 2011-06-07 05:17:09.000 158 33348.83 341.38 2353.04 36.98 2011-06-07 05:17:10.000 158 33348.85 341.34 2353.07 36.98 2011-06-07 05:17:11.000 158 33348.85 341.39 2352.97 36.98 2011-06-07 05:17:12.000 158 33348.88 341.39 2353.03 36.98 2011-06-07 05:17:13.000 158 33348.83 341.36 2353.05 36.98 2011-06-07 05:17:14.000 158 33348.78 341.36 2353.08 36.98 2011-06-07 05:17:15.000 158 33348.84 341.35 2352.99 36.98 2011-06-07 05:17:16.000 158 33348.89 341.36 2352.95 36.98 2011-06-07 05:17:17.000 158 33348.79 341.40 2353.11 36.98 2011-06-07 05:17:18.000 158 33348.92 341.42 2353.06 36.98 2011-06-07 05:17:19.000 158 33348.79 341.41 2353.04 36.98 2011-06-07 05:17:20.000 158 33348.93 341.44 2353.05 36.98 2011-06-07 05:17:21.000 158 33348.82 341.40 2353.13 36.98 2011-06-07 05:17:22.000 158 33348.89 341.38 2353.14 36.98 2011-06-07 05:17:23.000 158 33348.79 341.42 2353.01 36.98 2011-06-07 05:17:24.000 158 33348.82 341.44 2353.01 36.98 2011-06-07 05:17:25.000 158 33348.79 341.44 2353.09 36.98 2011-06-07 05:17:26.000 158 33348.76 341.46 2353.16 36.98 2011-06-07 05:17:27.000 158 33348.80 341.42 2353.07 36.98 2011-06-07 05:17:28.000 158 33348.80 341.45 2353.03 36.98 2011-06-07 05:17:29.000 158 33348.85 341.44 2353.10 36.98 2011-06-07 05:17:30.000 158 33348.86 341.43 2353.20 36.98 2011-06-07 05:17:31.000 158 33348.81 341.45 2353.11 36.98 2011-06-07 05:17:32.000 158 33348.82 341.44 2353.07 36.98 2011-06-07 05:17:33.000 158 33348.78 341.38 2353.09 36.98 2011-06-07 05:17:34.000 158 33348.82 341.44 2353.07 36.98 2011-06-07 05:17:35.000 158 33348.87 341.46 2353.07 36.98 2011-06-07 05:17:36.000 158 33348.89 341.50 2353.01 36.98 2011-06-07 05:17:37.000 158 33348.89 341.50 2353.06 36.98 2011-06-07 05:17:38.000 158 33348.91 341.50 2352.95 36.98 2011-06-07 05:17:39.000 158 33348.91 341.45 2353.10 36.98 2011-06-07 05:17:40.000 158 33348.92 341.47 2353.06 36.98 2011-06-07 05:17:41.000 158 33349.01 341.48 2353.09 36.98 2011-06-07 05:17:42.000 158 33348.98 341.50 2353.11 36.98 2011-06-07 05:17:43.000 158 33348.95 341.52 2353.07 36.98 2011-06-07 05:17:44.000 158 33349.07 341.52 2353.10 36.98 2011-06-07 05:17:45.000 158 33348.98 341.49 2353.09 36.98 2011-06-07 05:17:46.000 158 33348.96 341.50 2353.02 36.98 2011-06-07 05:17:47.000 158 33349.04 341.54 2353.06 36.98 2011-06-07 05:17:48.000 158 33349.15 341.50 2353.10 36.98 2011-06-07 05:17:49.000 158 33349.00 341.50 2353.06 36.98 2011-06-07 05:17:50.000 158 33349.09 341.53 2352.94 36.98 2011-06-07 05:17:51.000 158 33349.06 341.54 2352.97 36.98 2011-06-07 05:17:52.000 158 33349.05 341.49 2352.98 36.98 2011-06-07 05:17:53.000 158 33349.10 341.53 2352.98 36.98 2011-06-07 05:17:54.000 158 33349.04 341.58 2353.03 36.98 2011-06-07 05:17:55.000 158 33349.03 341.55 2353.01 36.98 2011-06-07 05:17:56.000 158 33349.10 341.55 2352.92 36.98 2011-06-07 05:17:57.000 158 33349.14 341.56 2353.04 36.98 2011-06-07 05:17:58.000 158 33349.02 341.54 2352.99 36.98 2011-06-07 05:17:59.000 158 33349.10 341.55 2352.91 36.98 2011-06-07 05:18:00.000 158 33349.18 341.57 2352.99 36.98 2011-06-07 05:18:01.000 158 33349.13 341.56 2352.98 36.98 2011-06-07 05:18:02.000 158 33349.12 341.55 2353.00 36.98 2011-06-07 05:18:03.000 158 33349.01 341.55 2352.97 36.98 2011-06-07 05:18:04.000 158 33349.10 341.56 2353.01 36.98 2011-06-07 05:18:05.000 158 33349.08 341.55 2353.04 36.98 2011-06-07 05:18:06.000 158 33349.08 341.58 2353.03 36.98 2011-06-07 05:18:07.000 158 33348.96 341.58 2352.96 36.98 2011-06-07 05:18:08.000 158 33349.04 341.55 2353.04 36.98 2011-06-07 05:18:09.000 158 33349.07 341.55 2353.01 36.98 2011-06-07 05:18:10.000 158 33348.97 341.53 2353.03 36.98 2011-06-07 05:18:11.000 158 33349.03 341.53 2353.03 36.98 2011-06-07 05:18:12.000 158 33348.98 341.58 2353.05 36.98 2011-06-07 05:18:13.000 158 33348.96 341.53 2353.04 36.98 2011-06-07 05:18:14.000 158 33349.00 341.56 2353.05 36.98 2011-06-07 05:18:15.000 158 33349.00 341.53 2353.06 36.98 2011-06-07 05:18:16.000 158 33348.98 341.53 2353.08 36.98 2011-06-07 05:18:17.000 158 33348.98 341.54 2353.08 36.98 2011-06-07 05:18:18.000 158 33349.06 341.51 2353.03 36.98 2011-06-07 05:18:19.000 158 33348.92 341.53 2353.07 36.98 2011-06-07 05:18:20.000 158 33349.01 341.50 2353.01 36.98 2011-06-07 05:18:21.000 158 33348.98 341.55 2353.06 36.98 2011-06-07 05:18:22.000 158 33348.98 341.56 2353.06 36.98 2011-06-07 05:18:23.000 158 33348.95 341.51 2353.06 36.98 2011-06-07 05:18:24.000 158 33349.06 341.49 2353.08 36.98 2011-06-07 05:18:25.000 158 33349.01 341.53 2353.07 36.98 2011-06-07 05:18:26.000 158 33349.07 341.53 2353.15 36.98 2011-06-07 05:18:27.000 158 33349.10 341.52 2353.03 36.98 2011-06-07 05:18:28.000 158 33349.10 341.53 2353.01 36.98 2011-06-07 05:18:29.000 158 33349.09 341.53 2353.08 36.98 2011-06-07 05:18:30.000 158 33349.19 341.53 2353.09 36.98 2011-06-07 05:18:31.000 158 33349.20 341.50 2353.04 36.98 2011-06-07 05:18:32.000 158 33349.18 341.51 2353.06 36.98 2011-06-07 05:18:33.000 158 33349.26 341.51 2353.08 36.98 2011-06-07 05:18:34.000 158 33349.34 341.48 2353.05 36.98 2011-06-07 05:18:35.000 158 33349.34 341.49 2353.00 36.98 2011-06-07 05:18:36.000 158 33349.37 341.49 2353.03 36.98 2011-06-07 05:18:37.000 158 33349.39 341.48 2352.98 36.98 2011-06-07 05:18:38.000 158 33349.43 341.48 2353.04 36.98 2011-06-07 05:18:39.000 158 33349.56 341.55 2353.03 36.98 2011-06-07 05:18:40.000 158 33349.44 341.50 2353.03 36.98 2011-06-07 05:18:41.000 158 33349.53 341.50 2353.01 36.98 2011-06-07 05:18:42.000 158 33349.45 341.56 2352.89 36.98 2011-06-07 05:18:43.000 158 33349.46 341.54 2352.93 36.98 2011-06-07 05:18:44.000 158 33349.51 341.58 2352.96 36.98 2011-06-07 05:18:45.000 158 33349.50 341.52 2352.86 36.98 2011-06-07 05:18:46.000 158 33349.56 341.52 2352.92 36.98 2011-06-07 05:18:47.000 158 33349.50 341.51 2352.96 36.98 2011-06-07 05:18:48.000 158 33349.51 341.59 2352.95 36.98 2011-06-07 05:18:49.000 158 33349.50 341.56 2353.00 36.98 2011-06-07 05:18:50.000 158 33349.39 341.57 2352.84 36.98 2011-06-07 05:18:51.000 158 33349.44 341.63 2352.87 36.98 2011-06-07 05:18:52.000 158 33349.38 341.58 2352.93 36.98 2011-06-07 05:18:53.000 158 33349.40 341.64 2352.93 36.98 2011-06-07 05:18:54.000 158 33349.28 341.64 2352.98 36.98 2011-06-07 05:18:55.000 158 33349.22 341.63 2352.90 36.98 2011-06-07 05:18:56.000 158 33349.24 341.66 2352.98 36.98 2011-06-07 05:18:57.000 158 33349.21 341.65 2352.96 36.98 2011-06-07 05:18:58.000 158 33349.14 341.65 2352.88 36.98 2011-06-07 05:18:59.000 158 33349.17 341.68 2352.91 36.98 2011-06-07 05:19:00.000 158 33349.08 341.66 2352.98 36.98 2011-06-07 05:19:01.000 158 33349.10 341.63 2353.00 36.98 2011-06-07 05:19:02.000 158 33349.04 341.66 2353.02 36.98 2011-06-07 05:19:03.000 158 33349.06 341.67 2353.04 36.98 2011-06-07 05:19:04.000 158 33349.06 341.66 2353.04 36.98 2011-06-07 05:19:05.000 158 33349.01 341.62 2353.01 36.98 2011-06-07 05:19:06.000 158 33348.95 341.64 2353.01 36.98 2011-06-07 05:19:07.000 158 33349.02 341.65 2353.04 36.98 2011-06-07 05:19:08.000 158 33349.04 341.69 2353.10 36.98 2011-06-07 05:19:09.000 158 33349.02 341.67 2353.01 36.98 2011-06-07 05:19:10.000 158 33349.03 341.71 2353.11 36.98 2011-06-07 05:19:11.000 158 33349.03 341.74 2353.06 36.98 2011-06-07 05:19:12.000 158 33348.90 341.68 2353.06 36.98 2011-06-07 05:19:13.000 158 33348.98 341.67 2353.13 36.98 2011-06-07 05:19:14.000 158 33349.04 341.68 2353.15 36.98 2011-06-07 05:19:15.000 158 33349.13 341.70 2353.07 36.98 2011-06-07 05:19:16.000 158 33348.94 341.68 2353.18 36.98 2011-06-07 05:19:17.000 158 33349.20 341.69 2353.15 36.98 2011-06-07 05:19:18.000 158 33349.13 341.70 2353.25 36.98 2011-06-07 05:19:19.000 158 33349.13 341.70 2353.21 36.98 2011-06-07 05:19:20.000 158 33349.18 341.69 2353.07 36.98 2011-06-07 05:19:21.000 158 33349.17 341.72 2353.11 36.98 2011-06-07 05:19:22.000 158 33349.17 341.70 2353.11 36.98 2011-06-07 05:19:23.000 158 33349.14 341.70 2353.11 36.98 2011-06-07 05:19:24.000 158 33349.26 341.69 2353.20 36.98 2011-06-07 05:19:25.000 158 33349.22 341.72 2353.16 36.98 2011-06-07 05:19:26.000 158 33349.20 341.69 2353.19 36.98 2011-06-07 05:19:27.000 158 33349.31 341.72 2353.16 36.98 2011-06-07 05:19:28.000 158 33349.32 341.68 2353.13 36.98 2011-06-07 05:19:29.000 158 33349.36 341.76 2353.17 36.98 2011-06-07 05:19:30.000 158 33349.30 341.74 2353.13 36.98 2011-06-07 05:19:31.000 158 33349.39 341.69 2353.16 36.98 2011-06-07 05:19:32.000 158 33349.47 341.70 2353.12 36.98 2011-06-07 05:19:33.000 158 33349.48 341.68 2353.12 36.98 2011-06-07 05:19:34.000 158 33349.53 341.71 2353.13 36.98 2011-06-07 05:19:35.000 158 33349.53 341.75 2353.05 36.98 2011-06-07 05:19:36.000 158 33349.33 341.69 2353.13 36.98 2011-06-07 05:19:37.000 158 33349.48 341.74 2353.06 36.98 2011-06-07 05:19:38.000 158 33349.51 341.74 2353.10 36.98 2011-06-07 05:19:39.000 158 33349.53 341.75 2353.05 36.98 2011-06-07 05:19:40.000 158 33349.45 341.72 2353.16 36.98 2011-06-07 05:19:41.000 158 33349.36 341.75 2353.03 36.98 2011-06-07 05:19:42.000 158 33349.44 341.73 2353.00 36.98 2011-06-07 05:19:43.000 158 33349.44 341.73 2352.93 36.98 2011-06-07 05:19:44.000 158 33349.38 341.75 2353.00 36.98 2011-06-07 05:19:45.000 158 33349.42 341.75 2353.01 36.98 2011-06-07 05:19:46.000 158 33349.33 341.73 2353.01 36.98 2011-06-07 05:19:47.000 158 33349.37 341.77 2353.10 36.98 2011-06-07 05:19:48.000 158 33349.34 341.79 2353.09 36.98 2011-06-07 05:19:49.000 158 33349.35 341.77 2353.07 36.98 2011-06-07 05:19:50.000 158 33349.34 341.80 2353.07 36.98 2011-06-07 05:19:51.000 158 33349.40 341.75 2353.15 36.98 2011-06-07 05:19:52.000 158 33349.48 341.77 2353.01 36.98 2011-06-07 05:19:53.000 158 33349.33 341.77 2353.05 36.98 2011-06-07 05:19:54.000 158 33349.39 341.76 2353.05 36.98 2011-06-07 05:19:55.000 158 33349.44 341.79 2353.07 36.98 2011-06-07 05:19:56.000 158 33349.42 341.76 2353.00 36.98 2011-06-07 05:19:57.000 158 33349.43 341.78 2353.03 36.98 2011-06-07 05:19:58.000 158 33349.48 341.71 2353.07 36.98 2011-06-07 05:19:59.000 158 33349.45 341.73 2353.04 36.98 2011-06-07 05:20:00.000 158 33349.46 341.78 2353.10 36.98 2011-06-07 05:20:01.000 158 33349.42 341.77 2353.04 36.98 2011-06-07 05:20:02.000 158 33349.53 341.76 2353.13 36.98 2011-06-07 05:20:03.000 158 33349.48 341.77 2352.98 36.98 2011-06-07 05:20:04.000 158 33349.51 341.76 2353.05 36.98 2011-06-07 05:20:05.000 158 33349.56 341.77 2353.01 36.98 2011-06-07 05:20:06.000 158 33349.44 341.79 2353.07 36.98 2011-06-07 05:20:07.000 158 33349.48 341.76 2353.05 36.98 2011-06-07 05:20:08.000 158 33349.52 341.75 2353.09 36.98 2011-06-07 05:20:09.000 158 33349.57 341.80 2353.03 36.98 2011-06-07 05:20:10.000 158 33349.48 341.78 2352.99 36.98 2011-06-07 05:20:11.000 158 33349.53 341.83 2352.94 36.98 2011-06-07 05:20:12.000 158 33349.51 341.81 2352.90 36.98 2011-06-07 05:20:13.000 158 33349.46 341.79 2352.89 36.98 2011-06-07 05:20:14.000 158 33349.53 341.81 2353.01 36.98 2011-06-07 05:20:15.000 158 33349.57 341.83 2352.98 36.98 2011-06-07 05:20:16.000 158 33349.54 341.82 2353.01 36.98 2011-06-07 05:20:17.000 158 33349.64 341.85 2353.07 36.98 2011-06-07 05:20:18.000 158 33349.51 341.83 2352.97 36.98 2011-06-07 05:20:19.000 158 33349.48 341.85 2352.96 36.98 2011-06-07 05:20:20.000 158 33349.58 341.82 2353.07 36.98 2011-06-07 05:20:21.000 158 33349.60 341.86 2353.00 36.98 2011-06-07 05:20:22.000 158 33349.59 341.89 2352.94 36.98 2011-06-07 05:20:23.000 158 33349.51 341.83 2352.96 36.98 2011-06-07 05:20:24.000 158 33349.56 341.91 2352.98 36.98 2011-06-07 05:20:25.000 158 33349.52 341.88 2352.97 36.98 2011-06-07 05:20:26.000 158 33349.57 341.92 2352.99 36.98 2011-06-07 05:20:27.000 158 33349.50 341.88 2353.04 36.98 2011-06-07 05:20:28.000 158 33349.54 341.87 2353.06 36.98 2011-06-07 05:20:29.000 158 33349.50 341.89 2352.95 36.98 2011-06-07 05:20:30.000 158 33349.48 341.89 2352.97 36.98 2011-06-07 05:20:31.000 158 33349.45 341.88 2352.97 36.98 2011-06-07 05:20:32.000 158 33349.56 341.90 2352.94 36.98 2011-06-07 05:20:33.000 158 33349.50 341.89 2353.07 36.98 2011-06-07 05:20:34.000 158 33349.50 341.86 2353.01 36.98 2011-06-07 05:20:35.000 158 33349.45 341.91 2352.99 36.98 2011-06-07 05:20:36.000 158 33349.51 341.92 2353.01 36.98 2011-06-07 05:20:37.000 158 33349.48 341.93 2353.07 36.98 2011-06-07 05:20:38.000 158 33349.52 341.90 2353.01 36.98 2011-06-07 05:20:39.000 158 33349.53 341.94 2353.14 36.98 2011-06-07 05:20:40.000 158 33349.40 341.92 2352.93 36.98 2011-06-07 05:20:41.000 158 33349.64 341.94 2353.04 36.98 2011-06-07 05:20:42.000 158 33349.51 341.95 2353.01 36.98 2011-06-07 05:20:43.000 158 33349.58 341.95 2353.05 36.98 2011-06-07 05:20:44.000 158 33349.57 341.91 2353.03 36.98 2011-06-07 05:20:45.000 158 33349.62 341.95 2353.04 36.98 2011-06-07 05:20:46.000 158 33349.57 341.89 2352.98 36.98 2011-06-07 05:20:47.000 158 33349.67 341.92 2353.06 36.98 2011-06-07 05:20:48.000 158 33349.57 341.94 2353.04 36.98 2011-06-07 05:20:49.000 158 33349.61 341.92 2352.97 36.98 2011-06-07 05:20:50.000 158 33349.64 341.93 2353.00 36.98 2011-06-07 05:20:51.000 158 33349.66 341.92 2353.06 36.98 2011-06-07 05:20:52.000 158 33349.62 341.97 2353.07 36.98 2011-06-07 05:20:53.000 158 33349.69 341.95 2353.01 36.98 2011-06-07 05:20:54.000 158 33349.51 341.95 2353.07 36.98 2011-06-07 05:20:55.000 158 33349.50 341.97 2353.07 36.98 2011-06-07 05:20:56.000 158 33349.58 341.98 2353.01 36.98 2011-06-07 05:20:57.000 158 33349.63 341.97 2353.03 36.98 2011-06-07 05:20:58.000 158 33349.81 342.01 2352.97 36.98 2011-06-07 05:20:59.000 158 33349.63 341.96 2352.98 36.98 2011-06-07 05:21:00.000 158 33349.72 342.01 2352.98 36.98 2011-06-07 05:21:01.000 158 33349.64 342.01 2352.96 36.98 2011-06-07 05:21:02.000 158 33349.61 342.02 2353.07 36.98 2011-06-07 05:21:03.000 158 33349.64 342.00 2352.95 36.98 2011-06-07 05:21:04.000 158 33349.65 342.00 2353.00 36.98 2011-06-07 05:21:05.000 158 33349.52 342.02 2352.99 36.98 2011-06-07 05:21:06.000 158 33349.64 342.06 2353.01 36.98 2011-06-07 05:21:07.000 158 33349.51 342.04 2352.98 36.98 2011-06-07 05:21:08.000 158 33349.62 342.03 2352.98 36.98 2011-06-07 05:21:09.000 158 33349.60 342.02 2353.01 36.98 2011-06-07 05:21:10.000 158 33349.62 342.05 2352.97 36.98 2011-06-07 05:21:11.000 158 33349.66 342.05 2353.03 36.98 2011-06-07 05:21:12.000 158 33349.72 342.11 2353.01 36.98 2011-06-07 05:21:13.000 158 33349.61 342.08 2353.00 36.98 2011-06-07 05:21:14.000 158 33349.63 342.07 2353.06 36.98 2011-06-07 05:21:15.000 158 33349.58 342.08 2353.03 36.98 2011-06-07 05:21:16.000 158 33349.67 342.06 2353.09 36.98 2011-06-07 05:21:17.000 158 33349.66 342.09 2353.05 36.98 2011-06-07 05:21:18.000 158 33349.66 342.08 2353.01 36.98 2011-06-07 05:21:19.000 158 33349.67 342.05 2352.98 36.98 2011-06-07 05:21:20.000 158 33349.68 342.10 2353.00 36.98 2011-06-07 05:21:21.000 158 33349.65 342.10 2353.10 36.98 2011-06-07 05:21:22.000 158 33349.71 342.10 2352.98 36.98 2011-06-07 05:21:23.000 158 33349.63 342.12 2353.07 36.98 2011-06-07 05:21:24.000 158 33349.63 342.12 2353.10 36.98 2011-06-07 05:21:25.000 158 33349.60 342.13 2353.06 36.98 2011-06-07 05:21:26.000 158 33349.58 342.13 2353.11 36.98 2011-06-07 05:21:27.000 158 33349.63 342.11 2353.06 36.98 2011-06-07 05:21:28.000 158 33349.55 342.09 2353.03 36.98 2011-06-07 05:21:29.000 158 33349.53 342.11 2353.10 36.98 2011-06-07 05:21:30.000 158 33349.54 342.12 2352.98 36.98 2011-06-07 05:21:31.000 158 33349.49 342.11 2352.98 36.98 2011-06-07 05:21:32.000 158 33349.57 342.14 2352.97 36.98 2011-06-07 05:21:33.000 158 33349.51 342.12 2353.04 36.98 2011-06-07 05:21:34.000 158 33349.46 342.13 2353.13 36.98 2011-06-07 05:21:35.000 158 33349.48 342.15 2353.13 36.98 2011-06-07 05:21:36.000 158 33349.51 342.13 2353.07 36.98 2011-06-07 05:21:37.000 158 33349.54 342.12 2353.04 36.98 2011-06-07 05:21:38.000 158 33349.55 342.15 2353.16 36.98 2011-06-07 05:21:39.000 158 33349.56 342.12 2353.03 36.98 2011-06-07 05:21:40.000 158 33349.61 342.09 2353.16 36.98 2011-06-07 05:21:41.000 158 33349.47 342.12 2353.15 36.98 2011-06-07 05:21:42.000 158 33349.53 342.10 2353.14 36.98 2011-06-07 05:21:43.000 158 33349.50 342.11 2353.18 36.98 2011-06-07 05:21:44.000 158 33349.61 342.14 2353.14 36.98 2011-06-07 05:21:45.000 158 33349.58 342.15 2353.19 36.98 2011-06-07 05:21:46.000 158 33349.54 342.15 2353.14 36.98 2011-06-07 05:21:47.000 158 33349.63 342.14 2353.14 36.98 2011-06-07 05:21:48.000 158 33349.58 342.11 2353.24 36.98 2011-06-07 05:21:49.000 158 33349.61 342.12 2353.23 36.98 2011-06-07 05:21:50.000 158 33349.78 342.18 2353.10 36.98 2011-06-07 05:21:51.000 158 33349.69 342.08 2353.19 36.98 2011-06-07 05:21:52.000 158 33349.73 342.12 2353.24 36.98 2011-06-07 05:21:53.000 158 33349.75 342.10 2353.16 36.98 2011-06-07 05:21:54.000 158 33349.73 342.07 2353.16 36.98 2011-06-07 05:21:55.000 158 33349.79 342.10 2353.13 36.98 2011-06-07 05:21:56.000 158 33349.75 342.15 2353.09 36.98 2011-06-07 05:21:57.000 158 33349.76 342.11 2353.17 36.98 2011-06-07 05:21:58.000 158 33349.75 342.18 2353.07 36.98 2011-06-07 05:21:59.000 158 33349.76 342.19 2353.06 36.98 2011-06-07 05:22:00.000 158 33349.76 342.15 2353.11 36.98 2011-06-07 05:22:01.000 158 33349.81 342.18 2353.13 36.98 2011-06-07 05:22:02.000 158 33349.79 342.20 2353.14 36.98 2011-06-07 05:22:03.000 158 33349.80 342.18 2353.23 36.98 2011-06-07 05:22:04.000 158 33349.82 342.18 2353.11 36.98 2011-06-07 05:22:05.000 158 33349.83 342.17 2353.16 36.98 2011-06-07 05:22:06.000 158 33349.85 342.19 2353.04 36.98 2011-06-07 05:22:07.000 158 33349.78 342.18 2353.06 36.98 2011-06-07 05:22:08.000 158 33349.75 342.22 2353.07 36.98 2011-06-07 05:22:09.000 158 33349.83 342.21 2353.13 36.98 2011-06-07 05:22:10.000 158 33349.82 342.18 2353.08 36.98 2011-06-07 05:22:11.000 158 33349.68 342.23 2353.04 36.98 2011-06-07 05:22:12.000 158 33349.80 342.23 2353.13 36.98 2011-06-07 05:22:13.000 158 33349.78 342.22 2353.05 36.98 2011-06-07 05:22:14.000 158 33349.74 342.21 2353.12 36.98 2011-06-07 05:22:15.000 158 33349.81 342.23 2353.06 36.98 2011-06-07 05:22:16.000 158 33349.73 342.23 2353.07 36.98 2011-06-07 05:22:17.000 158 33349.75 342.22 2353.08 36.98 2011-06-07 05:22:18.000 158 33349.75 342.24 2353.06 36.98 2011-06-07 05:22:19.000 158 33349.70 342.23 2353.14 36.98 2011-06-07 05:22:20.000 158 33349.76 342.25 2353.12 36.98 2011-06-07 05:22:21.000 158 33349.69 342.26 2353.11 36.98 2011-06-07 05:22:22.000 158 33349.75 342.23 2353.11 36.98 2011-06-07 05:22:23.000 158 33349.67 342.25 2353.05 36.98 2011-06-07 05:22:24.000 158 33349.59 342.29 2353.11 36.98 2011-06-07 05:22:25.000 158 33349.68 342.32 2353.07 36.98 2011-06-07 05:22:26.000 158 33349.56 342.26 2353.03 36.98 2011-06-07 05:22:27.000 158 33349.60 342.26 2353.16 36.98 2011-06-07 05:22:28.000 158 33349.58 342.26 2353.14 36.98 2011-06-07 05:22:29.000 158 33349.55 342.30 2353.12 36.98 2011-06-07 05:22:30.000 158 33349.59 342.33 2353.24 36.98 2011-06-07 05:22:31.000 158 33349.58 342.30 2353.19 36.98 2011-06-07 05:22:32.000 158 33349.50 342.32 2353.22 36.98 2011-06-07 05:22:33.000 158 33349.50 342.31 2353.14 36.98 2011-06-07 05:22:34.000 158 33349.49 342.26 2353.23 36.98 2011-06-07 05:22:35.000 158 33349.47 342.33 2353.23 36.98 2011-06-07 05:22:36.000 158 33349.33 342.31 2353.29 36.98 2011-06-07 05:22:37.000 158 33349.33 342.31 2353.24 36.98 2011-06-07 05:22:38.000 158 33349.41 342.37 2353.25 36.98 2011-06-07 05:22:39.000 158 33349.41 342.33 2353.22 36.98 2011-06-07 05:22:40.000 158 33349.41 342.29 2353.31 36.98 2011-06-07 05:22:41.000 158 33349.34 342.35 2353.23 36.98 2011-06-07 05:22:42.000 158 33349.39 342.32 2353.19 36.98 2011-06-07 05:22:43.000 158 33349.32 342.33 2353.21 36.98 2011-06-07 05:22:44.000 158 33349.36 342.32 2353.26 36.98 2011-06-07 05:22:45.000 158 33349.43 342.38 2353.27 36.98 2011-06-07 05:22:46.000 158 33349.39 342.32 2353.26 36.98 2011-06-07 05:22:47.000 158 33349.47 342.35 2353.33 36.98 2011-06-07 05:22:48.000 158 33349.51 342.30 2353.29 36.98 2011-06-07 05:22:49.000 158 33349.47 342.30 2353.31 36.98 2011-06-07 05:22:50.000 158 33349.46 342.33 2353.39 36.98 2011-06-07 05:22:51.000 158 33349.44 342.27 2353.40 36.98 2011-06-07 05:22:52.000 158 33349.45 342.35 2353.34 36.98 2011-06-07 05:22:53.000 158 33349.50 342.29 2353.34 36.98 2011-06-07 05:22:54.000 158 33349.63 342.33 2353.31 36.98 2011-06-07 05:22:55.000 158 33349.58 342.28 2353.32 36.98 2011-06-07 05:22:56.000 158 33349.63 342.29 2353.39 36.98 2011-06-07 05:22:57.000 158 33349.74 342.29 2353.29 36.98 2011-06-07 05:22:58.000 158 33349.68 342.27 2353.36 36.98 2011-06-07 05:22:59.000 158 33349.58 342.29 2353.28 36.98 2011-06-07 05:23:00.000 158 33349.69 342.28 2353.29 36.98 2011-06-07 05:23:01.000 158 33349.69 342.26 2353.25 36.98 2011-06-07 05:23:02.000 158 33349.76 342.25 2353.33 36.98 2011-06-07 05:23:03.000 158 33349.81 342.23 2353.26 36.98 2011-06-07 05:23:04.000 158 33349.78 342.28 2353.34 36.98 2011-06-07 05:23:05.000 158 33349.73 342.21 2353.29 36.98 2011-06-07 05:23:06.000 158 33349.83 342.24 2353.28 36.98 2011-06-07 05:23:07.000 158 33349.78 342.22 2353.26 36.98 2011-06-07 05:23:08.000 158 33349.81 342.24 2353.26 36.98 2011-06-07 05:23:09.000 158 33349.89 342.23 2353.27 36.98 2011-06-07 05:23:10.000 158 33349.89 342.23 2353.29 36.98 2011-06-07 05:23:11.000 158 33349.81 342.27 2353.14 36.98 2011-06-07 05:23:12.000 158 33349.90 342.19 2353.23 36.98 2011-06-07 05:23:13.000 158 33349.88 342.18 2353.23 36.98 2011-06-07 05:23:14.000 158 33349.86 342.25 2353.25 36.98 2011-06-07 05:23:15.000 158 33349.87 342.20 2353.27 36.98 2011-06-07 05:23:16.000 158 33349.85 342.25 2353.26 36.98 2011-06-07 05:23:17.000 158 33349.97 342.24 2353.22 36.98 2011-06-07 05:23:18.000 158 33349.91 342.25 2353.18 36.98 2011-06-07 05:23:19.000 158 33349.88 342.29 2353.20 36.98 2011-06-07 05:23:20.000 158 33349.88 342.28 2353.25 36.98 2011-06-07 05:23:21.000 158 33349.91 342.26 2353.20 36.98 2011-06-07 05:23:22.000 158 33349.91 342.28 2353.25 36.98 2011-06-07 05:23:23.000 158 33349.93 342.35 2353.17 36.98 2011-06-07 05:23:24.000 158 33349.91 342.35 2353.21 36.98 2011-06-07 05:23:25.000 158 33349.88 342.36 2353.20 36.98 2011-06-07 05:23:26.000 158 33349.82 342.38 2353.18 36.98 2011-06-07 05:23:27.000 158 33349.81 342.42 2353.14 36.98 2011-06-07 05:23:28.000 158 33349.85 342.42 2353.18 36.98 2011-06-07 05:23:29.000 158 33349.81 342.40 2353.13 36.98 2011-06-07 05:23:30.000 158 33349.75 342.43 2353.20 36.98 2011-06-07 05:23:31.000 158 33349.71 342.38 2353.13 36.98 2011-06-07 05:23:32.000 158 33349.67 342.43 2353.25 36.98 2011-06-07 05:23:33.000 158 33349.60 342.47 2353.14 36.98 2011-06-07 05:23:34.000 158 33349.70 342.46 2353.11 36.98 2011-06-07 05:23:35.000 158 33349.67 342.47 2353.13 36.98 2011-06-07 05:23:36.000 158 33349.59 342.44 2353.18 36.98 2011-06-07 05:23:37.000 158 33349.56 342.48 2353.25 36.98 2011-06-07 05:23:38.000 158 33349.71 342.47 2353.22 36.98 2011-06-07 05:23:39.000 158 33349.53 342.52 2353.29 36.98 2011-06-07 05:23:40.000 158 33349.59 342.55 2353.22 36.98 2011-06-07 05:23:41.000 158 33349.54 342.53 2353.23 36.98 2011-06-07 05:23:42.000 158 33349.55 342.49 2353.27 36.98 2011-06-07 05:23:43.000 158 33349.56 342.49 2353.23 36.98 2011-06-07 05:23:44.000 158 33349.56 342.49 2353.24 36.98 2011-06-07 05:23:45.000 158 33349.53 342.45 2353.22 36.98 2011-06-07 05:23:46.000 158 33349.43 342.50 2353.26 36.98 2011-06-07 05:23:47.000 158 33349.48 342.49 2353.35 36.98 2011-06-07 05:23:48.000 158 33349.38 342.53 2353.33 36.98 2011-06-07 05:23:49.000 158 33349.39 342.50 2353.30 36.98 2011-06-07 05:23:50.000 158 33349.32 342.59 2353.27 36.98 2011-06-07 05:23:51.000 158 33349.38 342.56 2353.32 36.98 2011-06-07 05:23:52.000 158 33349.42 342.54 2353.35 36.98 2011-06-07 05:23:53.000 158 33349.44 342.51 2353.31 36.98 2011-06-07 05:23:54.000 158 33349.38 342.55 2353.41 36.98 2011-06-07 05:23:55.000 158 33349.40 342.51 2353.48 36.98 2011-06-07 05:23:56.000 158 33349.36 342.56 2353.38 36.98 2011-06-07 05:23:57.000 158 33349.36 342.52 2353.44 36.98 2011-06-07 05:23:58.000 158 33349.35 342.56 2353.46 36.98 2011-06-07 05:23:59.000 158 33349.32 342.55 2353.42 36.98 2011-06-07 05:24:00.000 158 33349.32 342.53 2353.49 36.98 2011-06-07 05:24:01.000 158 33349.28 342.54 2353.43 36.98 2011-06-07 05:24:02.000 158 33349.30 342.55 2353.49 36.98 2011-06-07 05:24:03.000 158 33349.33 342.51 2353.46 36.98 2011-06-07 05:24:04.000 158 33349.28 342.52 2353.41 36.98 2011-06-07 05:24:05.000 158 33349.41 342.48 2353.45 36.98 2011-06-07 05:24:06.000 158 33349.35 342.53 2353.49 36.98 2011-06-07 05:24:07.000 158 33349.35 342.51 2353.47 36.98 2011-06-07 05:24:08.000 158 33349.41 342.50 2353.44 36.98 2011-06-07 05:24:09.000 158 33349.42 342.52 2353.44 36.98 2011-06-07 05:24:10.000 158 33349.39 342.49 2353.53 36.98 2011-06-07 05:24:11.000 158 33349.63 342.52 2353.54 36.98 2011-06-07 05:24:12.000 158 33349.54 342.50 2353.50 36.98 2011-06-07 05:24:13.000 158 33349.53 342.51 2353.50 36.98 2011-06-07 05:24:14.000 158 33349.56 342.48 2353.47 36.98 2011-06-07 05:24:15.000 158 33349.57 342.54 2353.46 36.98 2011-06-07 05:24:16.000 158 33349.72 342.49 2353.45 36.98 2011-06-07 05:24:17.000 158 33349.60 342.51 2353.45 36.98 2011-06-07 05:24:18.000 158 33349.61 342.51 2353.44 36.98 2011-06-07 05:24:19.000 158 33349.61 342.51 2353.51 36.98 2011-06-07 05:24:20.000 158 33349.68 342.46 2353.50 36.98 2011-06-07 05:24:21.000 158 33349.74 342.51 2353.39 36.98 2011-06-07 05:24:22.000 158 33349.73 342.48 2353.57 36.98 2011-06-07 05:24:23.000 158 33349.66 342.48 2353.32 36.98 2011-06-07 05:24:24.000 158 33349.76 342.51 2353.47 36.98 2011-06-07 05:24:25.000 158 33349.68 342.53 2353.42 36.98 2011-06-07 05:24:26.000 158 33349.75 342.50 2353.32 36.98 2011-06-07 05:24:27.000 158 33349.75 342.49 2353.39 36.98 2011-06-07 05:24:28.000 158 33349.70 342.46 2353.39 36.98 2011-06-07 05:24:29.000 158 33349.99 342.55 2353.39 36.98 2011-06-07 05:24:30.000 158 33349.68 342.55 2353.36 36.98 2011-06-07 05:24:31.000 158 33349.69 342.57 2353.38 36.98 2011-06-07 05:24:32.000 158 33349.79 342.55 2353.40 36.98 2011-06-07 05:24:33.000 158 33349.78 342.57 2353.30 36.98 2011-06-07 05:24:34.000 158 33349.71 342.58 2353.39 36.98 2011-06-07 05:24:35.000 158 33349.61 342.59 2353.35 36.98 2011-06-07 05:24:36.000 158 33349.78 342.58 2353.44 36.98 2011-06-07 05:24:37.000 158 33349.68 342.58 2353.38 36.98 2011-06-07 05:24:38.000 158 33349.68 342.60 2353.35 36.98 2011-06-07 05:24:39.000 158 33349.71 342.63 2353.44 36.98 2011-06-07 05:24:40.000 158 33349.62 342.59 2353.47 36.98 2011-06-07 05:24:41.000 158 33349.72 342.65 2353.38 36.98 2011-06-07 05:24:42.000 158 33349.71 342.62 2353.40 36.98 2011-06-07 05:24:43.000 158 33349.63 342.65 2353.41 36.98 2011-06-07 05:24:44.000 158 33349.64 342.66 2353.37 36.98 2011-06-07 05:24:45.000 158 33349.60 342.58 2353.54 36.98 2011-06-07 05:24:46.000 158 33349.49 342.61 2353.44 36.98 2011-06-07 05:24:47.000 158 33349.70 342.63 2353.43 36.98 2011-06-07 05:24:48.000 158 33349.54 342.63 2353.38 36.98 2011-06-07 05:24:49.000 158 33349.50 342.63 2353.38 36.98 2011-06-07 05:24:50.000 158 33349.60 342.65 2353.47 36.98 2011-06-07 05:24:51.000 158 33349.54 342.62 2353.43 36.98 2011-06-07 05:24:52.000 158 33349.60 342.62 2353.42 36.98 2011-06-07 05:24:53.000 158 33349.56 342.68 2353.42 36.98 2011-06-07 05:24:54.000 158 33349.64 342.62 2353.45 36.98 2011-06-07 05:24:55.000 158 33349.62 342.64 2353.37 36.98 2011-06-07 05:24:56.000 158 33349.63 342.73 2353.41 36.98 2011-06-07 05:24:57.000 158 33349.68 342.69 2353.50 36.98 2011-06-07 05:24:58.000 158 33349.66 342.71 2353.47 36.98 2011-06-07 05:24:59.000 158 33349.63 342.71 2353.45 36.98 2011-06-07 05:25:00.000 158 33349.65 342.74 2353.48 36.98 2011-06-07 05:25:01.000 158 33349.67 342.72 2353.43 36.98 2011-06-07 05:25:02.000 158 33349.70 342.77 2353.47 36.98 2011-06-07 05:25:03.000 158 33349.63 342.74 2353.43 36.98 2011-06-07 05:25:04.000 158 33349.63 342.77 2353.44 36.98 2011-06-07 05:25:05.000 158 33349.61 342.74 2353.43 36.98 2011-06-07 05:25:06.000 158 33349.68 342.81 2353.53 36.98 2011-06-07 05:25:07.000 158 33349.64 342.78 2353.49 36.98 2011-06-07 05:25:08.000 158 33349.54 342.77 2353.40 36.98 2011-06-07 05:25:09.000 158 33349.61 342.82 2353.47 36.98 2011-06-07 05:25:10.000 158 33349.57 342.79 2353.45 36.98 2011-06-07 05:25:11.000 158 33349.52 342.79 2353.43 36.98 2011-06-07 05:25:12.000 158 33349.49 342.85 2353.43 36.98 2011-06-07 05:25:13.000 158 33349.43 342.84 2353.43 36.98 2011-06-07 05:25:14.000 158 33349.42 342.85 2353.48 36.98 2011-06-07 05:25:15.000 158 33349.40 342.86 2353.50 36.98 2011-06-07 05:25:16.000 158 33349.41 342.85 2353.48 36.98 2011-06-07 05:25:17.000 158 33349.35 342.82 2353.56 36.98 2011-06-07 05:25:18.000 158 33349.28 342.86 2353.59 36.98 2011-06-07 05:25:19.000 158 33349.31 342.86 2353.54 36.98 2011-06-07 05:25:20.000 158 33349.27 342.89 2353.50 36.98 2011-06-07 05:25:21.000 158 33349.27 342.87 2353.58 36.98 2011-06-07 05:25:22.000 158 33349.26 342.80 2353.51 36.98 2011-06-07 05:25:23.000 158 33349.23 342.83 2353.48 36.98 2011-06-07 05:25:24.000 158 33349.26 342.82 2353.53 36.98 2011-06-07 05:25:25.000 158 33349.23 342.82 2353.59 36.98 2011-06-07 05:25:26.000 158 33349.31 342.87 2353.64 36.98 2011-06-07 05:25:27.000 158 33349.23 342.84 2353.60 36.98 2011-06-07 05:25:28.000 158 33349.43 342.81 2353.59 36.98 2011-06-07 05:25:29.000 158 33349.32 342.86 2353.63 36.98 2011-06-07 05:25:30.000 158 33349.38 342.80 2353.57 36.98 2011-06-07 05:25:31.000 158 33349.28 342.76 2353.62 36.98 2011-06-07 05:25:32.000 158 33349.44 342.83 2353.60 36.98 2011-06-07 05:25:33.000 158 33349.38 342.86 2353.58 36.98 2011-06-07 05:25:34.000 158 33349.47 342.83 2353.63 36.98 2011-06-07 05:25:35.000 158 33349.54 342.87 2353.62 36.98 2011-06-07 05:25:36.000 158 33349.40 342.86 2353.56 36.98 2011-06-07 05:25:37.000 158 33349.47 342.82 2353.67 36.98 2011-06-07 05:25:38.000 158 33349.52 342.82 2353.61 36.98 2011-06-07 05:25:39.000 158 33349.52 342.87 2353.58 36.98 2011-06-07 05:25:40.000 158 33349.44 342.86 2353.60 36.98 2011-06-07 05:25:41.000 158 33349.51 342.84 2353.62 36.98 2011-06-07 05:25:42.000 158 33349.48 342.83 2353.54 36.98 2011-06-07 05:25:43.000 158 33349.38 342.82 2353.53 36.98 2011-06-07 05:25:44.000 158 33349.47 342.88 2353.59 36.98 2011-06-07 05:25:45.000 158 33349.45 342.86 2353.65 36.98 2011-06-07 05:25:46.000 158 33349.41 342.88 2353.59 36.98 2011-06-07 05:25:47.000 158 33349.49 342.90 2353.62 36.98 2011-06-07 05:25:48.000 158 33349.37 342.89 2353.57 36.98 2011-06-07 05:25:49.000 158 33349.33 342.93 2353.54 36.98 2011-06-07 05:25:50.000 158 33349.43 342.91 2353.52 36.98 2011-06-07 05:25:51.000 158 33349.38 342.92 2353.58 36.98 2011-06-07 05:25:52.000 158 33349.36 342.89 2353.56 36.98 2011-06-07 05:25:53.000 158 33349.42 342.92 2353.67 36.98 2011-06-07 05:25:54.000 158 33349.48 342.96 2353.59 36.98 2011-06-07 05:25:55.000 158 33349.47 342.96 2353.55 36.98 2011-06-07 05:25:56.000 158 33349.42 342.94 2353.58 36.98 2011-06-07 05:25:57.000 158 33349.44 342.92 2353.62 36.98 2011-06-07 05:25:58.000 158 33349.32 342.94 2353.68 36.98 2011-06-07 05:25:59.000 158 33349.50 342.90 2353.65 36.98 2011-06-07 05:26:00.000 158 33349.54 342.94 2353.54 36.98 2011-06-07 05:26:01.000 158 33349.41 342.93 2353.64 36.98 2011-06-07 05:26:02.000 158 33349.50 342.92 2353.66 36.98 2011-06-07 05:26:03.000 158 33349.61 342.98 2353.63 36.98 2011-06-07 05:26:04.000 158 33349.42 342.96 2353.61 36.98 2011-06-07 05:26:05.000 158 33349.61 342.95 2353.58 36.98 2011-06-07 05:26:06.000 158 33349.65 342.95 2353.54 36.98 2011-06-07 05:26:07.000 158 33349.64 342.95 2353.57 36.98 2011-06-07 05:26:08.000 158 33349.60 342.97 2353.54 36.98 2011-06-07 05:26:09.000 158 33349.54 342.99 2353.56 36.98 2011-06-07 05:26:10.000 158 33349.57 342.96 2353.54 36.98 2011-06-07 05:26:11.000 158 33349.47 343.04 2353.60 36.98 2011-06-07 05:26:12.000 158 33349.66 343.01 2353.49 36.98 2011-06-07 05:26:13.000 158 33349.55 343.00 2353.53 36.98 2011-06-07 05:26:14.000 158 33349.53 343.06 2353.49 36.98 2011-06-07 05:26:15.000 158 33349.54 343.03 2353.62 36.98 2011-06-07 05:26:16.000 158 33349.56 343.05 2353.54 36.98 2011-06-07 05:26:17.000 158 33349.53 343.06 2353.55 36.98 2011-06-07 05:26:18.000 158 33349.42 343.06 2353.51 36.98 2011-06-07 05:26:19.000 158 33349.51 343.09 2353.53 36.98 2011-06-07 05:26:20.000 158 33349.54 343.09 2353.62 36.98 2011-06-07 05:26:21.000 158 33349.50 343.10 2353.53 36.98 2011-06-07 05:26:22.000 158 33349.56 343.06 2353.55 36.98 2011-06-07 05:26:23.000 158 33349.39 343.07 2353.50 36.98 2011-06-07 05:26:24.000 158 33349.46 343.07 2353.51 36.98 2011-06-07 05:26:25.000 158 33349.39 343.09 2353.52 36.98 2011-06-07 05:26:26.000 158 33349.40 343.09 2353.63 36.98 2011-06-07 05:26:27.000 158 33349.42 343.12 2353.53 36.98 2011-06-07 05:26:28.000 158 33349.41 343.11 2353.62 36.98 2011-06-07 05:26:29.000 158 33349.38 343.13 2353.62 36.98 2011-06-07 05:26:30.000 158 33349.44 343.11 2353.59 36.98 2011-06-07 05:26:31.000 158 33349.37 343.14 2353.56 36.98 2011-06-07 05:26:32.000 158 33349.38 343.12 2353.66 36.98 2011-06-07 05:26:33.000 158 33349.32 343.09 2353.67 36.98 2011-06-07 05:26:34.000 158 33349.45 343.14 2353.68 36.98 2011-06-07 05:26:35.000 158 33349.34 343.08 2353.57 36.98 2011-06-07 05:26:36.000 158 33349.40 343.15 2353.54 36.98 2011-06-07 05:26:37.000 158 33349.38 343.11 2353.53 36.98 2011-06-07 05:26:38.000 158 33349.48 343.08 2353.65 36.98 2011-06-07 05:26:39.000 158 33349.48 343.13 2353.59 36.98 2011-06-07 05:26:40.000 158 33349.45 343.17 2353.62 36.98 2011-06-07 05:26:41.000 158 33349.48 343.09 2353.70 36.98 2011-06-07 05:26:42.000 158 33349.42 343.11 2353.60 36.98 2011-06-07 05:26:43.000 158 33349.42 343.14 2353.58 36.98 2011-06-07 05:26:44.000 158 33349.49 343.15 2353.66 36.98 2011-06-07 05:26:45.000 158 33349.57 343.15 2353.62 36.98 2011-06-07 05:26:46.000 158 33349.59 343.13 2353.72 36.98 2011-06-07 05:26:47.000 158 33349.51 343.10 2353.62 36.98 2011-06-07 05:26:48.000 158 33349.57 343.14 2353.56 36.98 2011-06-07 05:26:49.000 158 33349.48 343.16 2353.59 36.98 2011-06-07 05:26:50.000 158 33349.53 343.15 2353.49 36.98 2011-06-07 05:26:51.000 158 33349.56 343.18 2353.57 36.98 2011-06-07 05:26:52.000 158 33349.56 343.14 2353.47 36.98 2011-06-07 05:26:53.000 158 33349.47 343.17 2353.52 36.98 2011-06-07 05:26:54.000 158 33349.58 343.20 2353.60 36.98 2011-06-07 05:26:55.000 158 33349.48 343.18 2353.59 36.98 2011-06-07 05:26:56.000 158 33349.52 343.15 2353.56 36.98 2011-06-07 05:26:57.000 158 33349.51 343.15 2353.62 36.98 2011-06-07 05:26:58.000 158 33349.40 343.15 2353.57 36.98 2011-06-07 05:26:59.000 158 33349.44 343.17 2353.59 36.98 2011-06-07 05:27:00.000 158 33349.50 343.16 2353.59 36.98 2011-06-07 05:27:01.000 158 33349.49 343.13 2353.59 36.98 2011-06-07 05:27:02.000 158 33349.46 343.19 2353.56 36.98 2011-06-07 05:27:03.000 158 33349.42 343.17 2353.60 36.98 2011-06-07 05:27:04.000 158 33349.51 343.17 2353.69 36.98 2011-06-07 05:27:05.000 158 33349.39 343.17 2353.68 36.98 2011-06-07 05:27:06.000 158 33349.51 343.17 2353.63 36.98 2011-06-07 05:27:07.000 158 33349.38 343.12 2353.58 36.98 2011-06-07 05:27:08.000 158 33349.47 343.19 2353.58 36.98 2011-06-07 05:27:09.000 158 33349.49 343.18 2353.59 36.98 2011-06-07 05:27:10.000 158 33349.36 343.22 2353.63 36.98 2011-06-07 05:27:11.000 158 33349.41 343.19 2353.66 36.98 2011-06-07 05:27:12.000 158 33349.41 343.18 2353.62 36.98 2011-06-07 05:27:13.000 158 33349.48 343.13 2353.63 36.98 2011-06-07 05:27:14.000 158 33349.39 343.19 2353.61 36.98 2011-06-07 05:27:15.000 158 33349.44 343.22 2353.58 36.98 2011-06-07 05:27:16.000 158 33349.47 343.20 2353.66 36.98 2011-06-07 05:27:17.000 158 33349.39 343.17 2353.70 36.98 2011-06-07 05:27:18.000 158 33349.50 343.16 2353.53 36.98 2011-06-07 05:27:19.000 158 33349.42 343.17 2353.50 36.98 2011-06-07 05:27:20.000 158 33349.48 343.22 2353.65 36.98 2011-06-07 05:27:21.000 158 33349.42 343.21 2353.59 36.98 2011-06-07 05:27:22.000 158 33349.36 343.17 2353.67 36.98 2011-06-07 05:27:23.000 158 33349.41 343.18 2353.60 36.98 2011-06-07 05:27:24.000 158 33349.39 343.24 2353.70 36.98 2011-06-07 05:27:25.000 158 33349.39 343.20 2353.68 36.98 2011-06-07 05:27:26.000 158 33349.42 343.22 2353.64 36.98 2011-06-07 05:27:27.000 158 33349.42 343.22 2353.63 36.98 2011-06-07 05:27:28.000 158 33349.50 343.23 2353.62 36.98 2011-06-07 05:27:29.000 158 33349.47 343.21 2353.62 36.98 2011-06-07 05:27:30.000 158 33349.45 343.21 2353.62 36.98 2011-06-07 05:27:31.000 158 33349.41 343.23 2353.59 36.98 2011-06-07 05:27:32.000 158 33349.38 343.17 2353.61 36.98 2011-06-07 05:27:33.000 158 33349.43 343.23 2353.63 36.98 2011-06-07 05:27:34.000 158 33349.42 343.18 2353.63 36.98 2011-06-07 05:27:35.000 158 33349.53 343.21 2353.61 36.98 2011-06-07 05:27:36.000 158 33349.44 343.24 2353.70 36.98 2011-06-07 05:27:37.000 158 33349.46 343.18 2353.67 36.98 2011-06-07 05:27:38.000 158 33349.54 343.25 2353.55 36.98 2011-06-07 05:27:39.000 158 33349.49 343.22 2353.65 36.98 2011-06-07 05:27:40.000 158 33349.57 343.20 2353.59 36.98 2011-06-07 05:27:41.000 158 33349.46 343.15 2353.60 36.98 2011-06-07 05:27:42.000 158 33349.51 343.18 2353.66 36.98 2011-06-07 05:27:43.000 158 33349.51 343.15 2353.63 36.98 2011-06-07 05:27:44.000 158 33349.47 343.17 2353.60 36.98 2011-06-07 05:27:45.000 158 33349.58 343.21 2353.61 36.98 2011-06-07 05:27:46.000 158 33349.44 343.17 2353.60 36.98 2011-06-07 05:27:47.000 158 33349.61 343.19 2353.60 36.98 2011-06-07 05:27:48.000 158 33349.56 343.23 2353.51 36.98 2011-06-07 05:27:49.000 158 33349.57 343.22 2353.56 36.98 2011-06-07 05:27:50.000 158 33349.55 343.15 2353.60 36.98 2011-06-07 05:27:51.000 158 33349.63 343.19 2353.63 36.98 2011-06-07 05:27:52.000 158 33349.50 343.15 2353.55 36.98 2011-06-07 05:27:53.000 158 33349.70 343.16 2353.60 36.98 2011-06-07 05:27:54.000 158 33349.58 343.17 2353.59 36.98 2011-06-07 05:27:55.000 158 33349.53 343.17 2353.54 36.98 2011-06-07 05:27:56.000 158 33349.69 343.15 2353.53 36.98 2011-06-07 05:27:57.000 158 33349.67 343.18 2353.51 36.98 2011-06-07 05:27:58.000 158 33349.55 343.18 2353.51 36.98 2011-06-07 05:27:59.000 158 33349.62 343.17 2353.50 36.98 2011-06-07 05:28:00.000 158 33349.64 343.19 2353.50 36.98 2011-06-07 05:28:01.000 158 33349.64 343.19 2353.50 36.98 2011-06-07 05:28:02.000 158 33349.53 343.17 2353.51 36.98 2011-06-07 05:28:03.000 158 33349.63 343.23 2353.59 36.98 2011-06-07 05:28:04.000 158 33349.59 343.20 2353.51 36.98 2011-06-07 05:28:05.000 158 33349.80 343.22 2353.48 36.98 2011-06-07 05:28:06.000 158 33349.62 343.17 2353.59 36.98 2011-06-07 05:28:07.000 158 33349.69 343.18 2353.62 36.98 2011-06-07 05:28:08.000 158 33349.63 343.20 2353.49 36.98 2011-06-07 05:28:09.000 158 33349.66 343.26 2353.51 36.98 2011-06-07 05:28:10.000 158 33349.68 343.19 2353.45 36.98 2011-06-07 05:28:11.000 158 33349.67 343.23 2353.47 36.98 2011-06-07 05:28:12.000 158 33349.69 343.25 2353.47 36.98 2011-06-07 05:28:13.000 158 33349.64 343.23 2353.52 36.98 2011-06-07 05:28:14.000 158 33349.65 343.20 2353.56 36.98 2011-06-07 05:28:15.000 158 33349.64 343.26 2353.47 36.98 2011-06-07 05:28:16.000 158 33349.75 343.20 2353.51 36.98 2011-06-07 05:28:17.000 158 33349.57 343.26 2353.37 36.98 2011-06-07 05:28:18.000 158 33349.59 343.22 2353.49 36.98 2011-06-07 05:28:19.000 158 33349.60 343.22 2353.49 36.98 2011-06-07 05:28:20.000 158 33349.62 343.25 2353.51 36.98 2011-06-07 05:28:21.000 158 33349.58 343.26 2353.47 36.98 2011-06-07 05:28:22.000 158 33349.63 343.25 2353.46 36.98 2011-06-07 05:28:23.000 158 33349.55 343.24 2353.48 36.98 2011-06-07 05:28:24.000 158 33349.54 343.21 2353.52 36.98 2011-06-07 05:28:25.000 158 33349.52 343.25 2353.53 36.98 2011-06-07 05:28:26.000 158 33349.51 343.28 2353.56 36.98 2011-06-07 05:28:27.000 158 33349.54 343.25 2353.55 36.98 2011-06-07 05:28:28.000 158 33349.51 343.26 2353.49 36.98 2011-06-07 05:28:29.000 158 33349.48 343.30 2353.44 36.98 2011-06-07 05:28:30.000 158 33349.47 343.27 2353.53 36.98 2011-06-07 05:28:31.000 158 33349.53 343.25 2353.51 36.98 2011-06-07 05:28:32.000 158 33349.52 343.25 2353.52 36.98 2011-06-07 05:28:33.000 158 33349.47 343.22 2353.56 36.98 2011-06-07 05:28:34.000 158 33349.54 343.25 2353.39 36.98 2011-06-07 05:28:35.000 158 33349.56 343.26 2353.63 36.98 2011-06-07 05:28:36.000 158 33349.48 343.23 2353.52 36.98 2011-06-07 05:28:37.000 158 33349.42 343.23 2353.50 36.98 2011-06-07 05:28:38.000 158 33349.49 343.22 2353.53 36.98 2011-06-07 05:28:39.000 158 33349.51 343.28 2353.56 36.98 2011-06-07 05:28:40.000 158 33349.46 343.24 2353.53 36.98 2011-06-07 05:28:41.000 158 33349.64 343.21 2353.50 36.98 2011-06-07 05:28:42.000 158 33349.49 343.22 2353.56 36.98 2011-06-07 05:28:43.000 158 33349.53 343.22 2353.54 36.98 2011-06-07 05:28:44.000 158 33349.56 343.22 2353.61 36.98 2011-06-07 05:28:45.000 158 33349.58 343.26 2353.52 36.98 2011-06-07 05:28:46.000 158 33349.55 343.21 2353.56 36.98 2011-06-07 05:28:47.000 158 33349.60 343.21 2353.49 36.98 2011-06-07 05:28:48.000 158 33349.68 343.20 2353.52 36.98 2011-06-07 05:28:49.000 158 33349.59 343.16 2353.45 36.98 2011-06-07 05:28:50.000 158 33349.61 343.14 2353.45 36.98 2011-06-07 05:28:51.000 158 33349.54 343.17 2353.47 36.98 2011-06-07 05:28:52.000 158 33349.60 343.18 2353.63 36.98 2011-06-07 05:28:53.000 158 33349.57 343.17 2353.49 36.98 2011-06-07 05:28:54.000 158 33349.64 343.20 2353.47 36.98 2011-06-07 05:28:55.000 158 33349.57 343.18 2353.52 36.98 2011-06-07 05:28:56.000 158 33349.64 343.19 2353.56 36.98 2011-06-07 05:28:57.000 158 33349.53 343.19 2353.56 36.98 2011-06-07 05:28:58.000 158 33349.57 343.18 2353.51 36.98 2011-06-07 05:28:59.000 158 33349.48 343.16 2353.47 36.98 2011-06-07 05:29:00.000 158 33349.51 343.20 2353.47 36.98 2011-06-07 05:29:01.000 158 33349.56 343.18 2353.53 36.98 2011-06-07 05:29:02.000 158 33349.54 343.21 2353.49 36.98 2011-06-07 05:29:03.000 158 33349.57 343.18 2353.48 36.98 2011-06-07 05:29:04.000 158 33349.58 343.20 2353.43 36.98 2011-06-07 05:29:05.000 158 33349.62 343.25 2353.45 36.98 2011-06-07 05:29:06.000 158 33349.39 343.26 2353.55 36.98 2011-06-07 05:29:07.000 158 33349.54 343.25 2353.51 36.98 2011-06-07 05:29:08.000 158 33349.43 343.21 2353.60 36.98 2011-06-07 05:29:09.000 158 33349.46 343.27 2353.53 36.98 2011-06-07 05:29:10.000 158 33349.47 343.21 2353.50 36.98 2011-06-07 05:29:11.000 158 33349.53 343.25 2353.43 36.98 2011-06-07 05:29:12.000 158 33349.41 343.25 2353.41 36.98 2011-06-07 05:29:13.000 158 33349.39 343.22 2353.48 36.98 2011-06-07 05:29:14.000 158 33349.41 343.23 2353.49 36.98 2011-06-07 05:29:15.000 158 33349.45 343.22 2353.47 36.98 2011-06-07 05:29:16.000 158 33349.39 343.21 2353.54 36.98 2011-06-07 05:29:17.000 158 33349.47 343.18 2353.46 36.98 2011-06-07 05:29:18.000 158 33349.42 343.18 2353.47 36.98 2011-06-07 05:29:19.000 158 33349.34 343.19 2353.48 36.98 2011-06-07 05:29:20.000 158 33349.39 343.21 2353.54 36.98 2011-06-07 05:29:21.000 158 33349.48 343.19 2353.54 36.98 2011-06-07 05:29:22.000 158 33349.31 343.14 2353.52 36.98 2011-06-07 05:29:23.000 158 33349.40 343.20 2353.53 36.98 2011-06-07 05:29:24.000 158 33349.38 343.19 2353.56 36.98 2011-06-07 05:29:25.000 158 33349.33 343.19 2353.54 36.98 2011-06-07 05:29:26.000 158 33349.45 343.24 2353.54 36.98 2011-06-07 05:29:27.000 158 33349.41 343.17 2353.60 36.98 2011-06-07 05:29:28.000 158 33349.47 343.17 2353.56 36.98 2011-06-07 05:29:29.000 158 33349.45 343.20 2353.53 36.98 2011-06-07 05:29:30.000 158 33349.53 343.21 2353.57 36.98 2011-06-07 05:29:31.000 158 33349.41 343.20 2353.53 36.98 2011-06-07 05:29:32.000 158 33349.48 343.19 2353.53 36.98 2011-06-07 05:29:33.000 158 33349.58 343.24 2353.50 36.98 2011-06-07 05:29:34.000 158 33349.44 343.19 2353.49 36.98 2011-06-07 05:29:35.000 158 33349.54 343.21 2353.56 36.98 2011-06-07 05:29:36.000 158 33349.57 343.21 2353.53 36.98 2011-06-07 05:29:37.000 158 33349.52 343.21 2353.50 36.98 2011-06-07 05:29:38.000 158 33349.46 343.19 2353.59 36.98 2011-06-07 05:29:39.000 158 33349.54 343.21 2353.55 36.98 2011-06-07 05:29:40.000 158 33349.50 343.21 2353.57 36.98 2011-06-07 05:29:41.000 158 33349.53 343.21 2353.54 36.98 2011-06-07 05:29:42.000 158 33349.47 343.23 2353.53 36.98 2011-06-07 05:29:43.000 158 33349.48 343.21 2353.53 36.98 2011-06-07 05:29:44.000 158 33349.54 343.23 2353.58 36.98 2011-06-07 05:29:45.000 158 33349.48 343.22 2353.49 36.98 2011-06-07 05:29:46.000 158 33349.39 343.22 2353.52 36.98 2011-06-07 05:29:47.000 158 33349.54 343.22 2353.49 36.98 2011-06-07 05:29:48.000 158 33349.46 343.25 2353.55 36.98 2011-06-07 05:29:49.000 158 33349.38 343.26 2353.57 36.98 2011-06-07 05:29:50.000 158 33349.48 343.22 2353.54 36.98 2011-06-07 05:29:51.000 158 33349.40 343.25 2353.47 36.98 2011-06-07 05:29:52.000 158 33349.39 343.23 2353.55 36.98 2011-06-07 05:29:53.000 158 33349.31 343.27 2353.57 36.98 2011-06-07 05:29:54.000 158 33349.39 343.25 2353.54 36.98 2011-06-07 05:29:55.000 158 33349.32 343.24 2353.51 36.98 2011-06-07 05:29:56.000 158 33349.38 343.25 2353.56 36.98 2011-06-07 05:29:57.000 158 33349.36 343.20 2353.63 36.98 2011-06-07 05:29:58.000 158 33349.29 343.22 2353.62 36.98 2011-06-07 05:29:59.000 158 33349.31 343.22 2353.57 36.98 2011-06-07 05:30:00.000 158 33349.51 343.20 2353.61 36.98 2011-06-07 05:30:01.000 158 33349.33 343.21 2353.59 36.98 2011-06-07 05:30:02.000 158 33349.34 343.18 2353.57 36.98 2011-06-07 05:30:03.000 158 33349.25 343.22 2353.61 36.98 2011-06-07 05:30:04.000 158 33349.33 343.20 2353.62 36.98 2011-06-07 05:30:05.000 158 33349.39 343.19 2353.63 36.98 2011-06-07 05:30:06.000 158 33349.36 343.18 2353.62 36.98 2011-06-07 05:30:07.000 158 33349.27 343.13 2353.58 36.98 2011-06-07 05:30:08.000 158 33349.35 343.15 2353.64 36.98 2011-06-07 05:30:09.000 158 33349.28 343.15 2353.59 36.98 2011-06-07 05:30:10.000 158 33349.31 343.17 2353.60 36.98 2011-06-07 05:30:11.000 158 33349.32 343.16 2353.60 36.98 2011-06-07 05:30:12.000 158 33349.36 343.11 2353.55 36.98 2011-06-07 05:30:13.000 158 33349.38 343.13 2353.47 36.98 2011-06-07 05:30:14.000 158 33349.32 343.16 2353.66 36.98 2011-06-07 05:30:15.000 158 33349.41 343.18 2353.56 36.98 2011-06-07 05:30:16.000 158 33349.39 343.16 2353.60 36.98 2011-06-07 05:30:17.000 158 33349.38 343.17 2353.51 36.98 2011-06-07 05:30:18.000 158 33349.47 343.16 2353.66 36.98 2011-06-07 05:30:19.000 158 33349.50 343.16 2353.56 36.98 2011-06-07 05:30:20.000 158 33349.48 343.14 2353.60 36.98 2011-06-07 05:30:21.000 158 33349.58 343.16 2353.51 36.98 2011-06-07 05:30:22.000 158 33349.49 343.17 2353.60 36.98 2011-06-07 05:30:23.000 158 33349.51 343.19 2353.59 36.98 2011-06-07 05:30:24.000 158 33349.48 343.19 2353.55 36.98 2011-06-07 05:30:25.000 158 33349.56 343.15 2353.56 36.98 2011-06-07 05:30:26.000 158 33349.57 343.11 2353.54 36.98 2011-06-07 05:30:27.000 158 33349.60 343.19 2353.54 36.98 2011-06-07 05:30:28.000 158 33349.59 343.11 2353.57 36.98 2011-06-07 05:30:29.000 158 33349.60 343.12 2353.54 36.98 2011-06-07 05:30:30.000 158 33349.63 343.13 2353.53 36.98 2011-06-07 05:30:31.000 158 33349.60 343.13 2353.54 36.98 2011-06-07 05:30:32.000 158 33349.62 343.10 2353.49 36.98 2011-06-07 05:30:33.000 158 33349.62 343.13 2353.56 36.98 2011-06-07 05:30:34.000 158 33349.60 343.16 2353.53 36.98 2011-06-07 05:30:35.000 158 33349.62 343.22 2353.50 36.98 2011-06-07 05:30:36.000 158 33349.65 343.17 2353.37 36.98 2011-06-07 05:30:37.000 158 33349.59 343.15 2353.47 36.98 2011-06-07 05:30:38.000 158 33349.56 343.13 2353.53 36.98 2011-06-07 05:30:39.000 158 33349.58 343.20 2353.49 36.98 2011-06-07 05:30:40.000 158 33349.51 343.18 2353.49 36.98 2011-06-07 05:30:41.000 158 33349.50 343.19 2353.51 36.98 2011-06-07 05:30:42.000 158 33349.39 343.20 2353.45 36.98 2011-06-07 05:30:43.000 158 33349.42 343.20 2353.52 36.98 2011-06-07 05:30:44.000 158 33349.35 343.21 2353.50 36.98 2011-06-07 05:30:45.000 158 33349.37 343.25 2353.53 36.98 2011-06-07 05:30:46.000 158 33349.25 343.23 2353.52 36.98 2011-06-07 05:30:47.000 158 33349.26 343.23 2353.57 36.98 2011-06-07 05:30:48.000 158 33349.21 343.22 2353.52 36.98 2011-06-07 05:30:49.000 158 33349.04 343.27 2353.57 36.98 2011-06-07 05:30:50.000 158 33349.14 343.27 2353.56 36.98 2011-06-07 05:30:51.000 158 33349.12 343.26 2353.60 36.98 2011-06-07 05:30:52.000 158 33349.08 343.27 2353.51 36.98 2011-06-07 05:30:53.000 158 33349.09 343.28 2353.56 36.98 2011-06-07 05:30:54.000 158 33349.07 343.29 2353.63 36.98 2011-06-07 05:30:55.000 158 33349.01 343.23 2353.56 36.98 2011-06-07 05:30:56.000 158 33349.05 343.25 2353.59 36.98 2011-06-07 05:30:57.000 158 33349.05 343.24 2353.67 36.98 2011-06-07 05:30:58.000 158 33349.06 343.29 2353.77 36.98 2011-06-07 05:30:59.000 158 33348.95 343.25 2353.69 36.98 2011-06-07 05:31:00.000 158 33349.13 343.25 2353.66 36.98 2011-06-07 05:31:01.000 158 33349.12 343.23 2353.81 36.98 2011-06-07 05:31:02.000 158 33349.08 343.23 2353.76 36.98 2011-06-07 05:31:03.000 158 33349.10 343.26 2353.72 36.98 2011-06-07 05:31:04.000 158 33349.08 343.22 2353.67 36.98 2011-06-07 05:31:05.000 158 33349.11 343.21 2353.72 36.98 2011-06-07 05:31:06.000 158 33349.03 343.22 2353.74 36.98 2011-06-07 05:31:07.000 158 33349.08 343.19 2353.76 36.98 2011-06-07 05:31:08.000 158 33349.05 343.20 2353.74 36.98 2011-06-07 05:31:09.000 158 33349.04 343.22 2353.72 36.98 2011-06-07 05:31:10.000 158 33349.17 343.17 2353.78 36.98 2011-06-07 05:31:11.000 158 33349.11 343.22 2353.77 36.98 2011-06-07 05:31:12.000 158 33349.09 343.26 2353.76 36.98 2011-06-07 05:31:13.000 158 33349.10 343.20 2353.69 36.98 2011-06-07 05:31:14.000 158 33349.13 343.17 2353.67 36.98 2011-06-07 05:31:15.000 158 33349.14 343.21 2353.65 36.98 2011-06-07 05:31:16.000 158 33349.04 343.19 2353.78 36.98 2011-06-07 05:31:17.000 158 33349.12 343.15 2353.74 36.98 2011-06-07 05:31:18.000 158 33349.13 343.13 2353.69 36.98 2011-06-07 05:31:19.000 158 33349.11 343.19 2353.71 36.98 2011-06-07 05:31:20.000 158 33349.04 343.22 2353.66 36.98 2011-06-07 05:31:21.000 158 33349.02 343.20 2353.73 36.98 2011-06-07 05:31:22.000 158 33349.11 343.22 2353.78 36.98 2011-06-07 05:31:23.000 158 33349.13 343.15 2353.81 36.98 2011-06-07 05:31:24.000 158 33349.06 343.18 2353.75 36.98 2011-06-07 05:31:25.000 158 33349.22 343.19 2353.73 36.98 2011-06-07 05:31:26.000 158 33349.08 343.14 2353.74 36.98 2011-06-07 05:31:27.000 158 33349.08 343.15 2353.75 36.98 2011-06-07 05:31:28.000 158 33349.23 343.17 2353.72 36.98 2011-06-07 05:31:29.000 158 33349.20 343.19 2353.80 36.98 2011-06-07 05:31:30.000 158 33349.19 343.14 2353.74 36.98 2011-06-07 05:31:31.000 158 33349.17 343.17 2353.70 36.98 2011-06-07 05:31:32.000 158 33349.17 343.16 2353.75 36.98 2011-06-07 05:31:33.000 158 33349.17 343.16 2353.76 36.98 2011-06-07 05:31:34.000 158 33349.22 343.16 2353.72 36.98 2011-06-07 05:31:35.000 158 33349.11 343.16 2353.79 36.98 2011-06-07 05:31:36.000 158 33349.15 343.21 2353.69 36.98 2011-06-07 05:31:37.000 158 33349.27 343.20 2353.78 36.98 2011-06-07 05:31:38.000 158 33349.22 343.21 2353.78 36.98 2011-06-07 05:31:39.000 158 33349.22 343.21 2353.75 36.98 2011-06-07 05:31:40.000 158 33349.23 343.22 2353.66 36.98 2011-06-07 05:31:41.000 158 33349.29 343.17 2353.82 36.98 2011-06-07 05:31:42.000 158 33349.28 343.21 2353.78 36.98 2011-06-07 05:31:43.000 158 33349.18 343.22 2353.75 36.98 2011-06-07 05:31:44.000 158 33349.24 343.21 2353.69 36.98 2011-06-07 05:31:45.000 158 33349.17 343.26 2353.78 36.98 2011-06-07 05:31:46.000 158 33349.17 343.29 2353.80 36.98 2011-06-07 05:31:47.000 158 33349.29 343.23 2353.69 36.98 2011-06-07 05:31:48.000 158 33349.08 343.24 2353.70 36.98 2011-06-07 05:31:49.000 158 33349.19 343.27 2353.67 36.98 2011-06-07 05:31:50.000 158 33349.11 343.25 2353.66 36.98 2011-06-07 05:31:51.000 158 33349.20 343.28 2353.74 36.98 2011-06-07 05:31:52.000 158 33349.06 343.29 2353.79 36.98 2011-06-07 05:31:53.000 158 33349.18 343.29 2353.68 36.98 2011-06-07 05:31:54.000 158 33349.04 343.32 2353.85 36.98 2011-06-07 05:31:55.000 158 33349.03 343.27 2353.76 36.98 2011-06-07 05:31:56.000 158 33349.02 343.24 2353.81 36.98 2011-06-07 05:31:57.000 158 33349.03 343.26 2353.78 36.98 2011-06-07 05:31:58.000 158 33348.98 343.28 2353.78 36.98 2011-06-07 05:31:59.000 158 33349.03 343.25 2353.77 36.98 2011-06-07 05:32:00.000 158 33349.08 343.28 2353.76 36.98 2011-06-07 05:32:01.000 158 33349.03 343.31 2353.82 36.98 2011-06-07 05:32:02.000 158 33348.98 343.26 2353.74 36.98 2011-06-07 05:32:03.000 158 33348.94 343.24 2353.78 36.98 2011-06-07 05:32:04.000 158 33348.96 343.25 2353.81 36.98 2011-06-07 05:32:05.000 158 33349.04 343.27 2353.77 36.98 2011-06-07 05:32:06.000 158 33348.95 343.27 2353.78 36.98 2011-06-07 05:32:07.000 158 33349.06 343.24 2353.79 36.98 2011-06-07 05:32:08.000 158 33349.03 343.22 2353.78 36.98 2011-06-07 05:32:09.000 158 33349.07 343.29 2353.82 36.98 2011-06-07 05:32:10.000 158 33349.06 343.23 2353.83 36.98 2011-06-07 05:32:11.000 158 33349.08 343.21 2353.82 36.98 2011-06-07 05:32:12.000 158 33349.07 343.25 2353.82 36.98 2011-06-07 05:32:13.000 158 33349.05 343.20 2353.77 36.98 2011-06-07 05:32:14.000 158 33349.15 343.22 2353.79 36.98 2011-06-07 05:32:15.000 158 33349.17 343.22 2353.74 36.98 2011-06-07 05:32:16.000 158 33349.13 343.27 2353.81 36.98 2011-06-07 05:32:17.000 158 33349.08 343.26 2353.84 36.98 2011-06-07 05:32:18.000 158 33349.13 343.27 2353.83 36.98 2011-06-07 05:32:19.000 158 33349.01 343.26 2353.83 36.98 2011-06-07 05:32:20.000 158 33349.08 343.26 2353.79 36.98 2011-06-07 05:32:21.000 158 33349.16 343.28 2353.82 36.98 2011-06-07 05:32:22.000 158 33349.14 343.28 2353.86 36.98 2011-06-07 05:32:23.000 158 33349.07 343.30 2353.82 36.98 2011-06-07 05:32:24.000 158 33349.08 343.33 2353.87 36.98 2011-06-07 05:32:25.000 158 33349.14 343.34 2353.84 36.98 2011-06-07 05:32:26.000 158 33349.07 343.34 2353.87 36.98 2011-06-07 05:32:27.000 158 33349.06 343.35 2353.87 36.98 2011-06-07 05:32:28.000 158 33349.04 343.31 2353.87 36.98 2011-06-07 05:32:29.000 158 33349.07 343.35 2353.77 36.98 2011-06-07 05:32:30.000 158 33349.07 343.32 2353.87 36.98 2011-06-07 05:32:31.000 158 33349.12 343.34 2353.85 36.98 2011-06-07 05:32:32.000 158 33348.96 343.37 2353.81 36.98 2011-06-07 05:32:33.000 158 33349.08 343.42 2353.95 36.98 2011-06-07 05:32:34.000 158 33349.11 343.36 2353.81 36.98 2011-06-07 05:32:35.000 158 33349.10 343.40 2353.92 36.98 2011-06-07 05:32:36.000 158 33349.12 343.40 2353.80 36.98 2011-06-07 05:32:37.000 158 33349.14 343.40 2353.96 36.98 2011-06-07 05:32:38.000 158 33349.15 343.45 2353.94 36.98 2011-06-07 05:32:39.000 158 33349.04 343.42 2353.87 36.98 2011-06-07 05:32:40.000 158 33349.06 343.41 2353.81 36.98 2011-06-07 05:32:41.000 158 33349.10 343.40 2353.96 36.98 2011-06-07 05:32:42.000 158 33349.11 343.37 2353.87 36.98 2011-06-07 05:32:43.000 158 33349.11 343.38 2353.88 36.98 2011-06-07 05:32:44.000 158 33349.04 343.38 2353.84 36.98 2011-06-07 05:32:45.000 158 33349.14 343.41 2353.95 36.98 2011-06-07 05:32:46.000 158 33349.14 343.44 2353.87 36.98 2011-06-07 05:32:47.000 158 33349.26 343.40 2353.87 36.98 2011-06-07 05:32:48.000 158 33349.16 343.44 2353.91 36.98 2011-06-07 05:32:49.000 158 33349.16 343.42 2353.89 36.98 2011-06-07 05:32:50.000 158 33349.13 343.44 2353.93 36.98 2011-06-07 05:32:51.000 158 33349.13 343.48 2353.90 36.98 2011-06-07 05:32:52.000 158 33349.10 343.45 2353.92 36.98 2011-06-07 05:32:53.000 158 33349.10 343.47 2353.84 36.98 2011-06-07 05:32:54.000 158 33349.01 343.43 2353.88 36.98 2011-06-07 05:32:55.000 158 33349.09 343.50 2354.00 36.98 2011-06-07 05:32:56.000 158 33349.07 343.50 2353.96 36.98 2011-06-07 05:32:57.000 158 33349.03 343.48 2353.90 36.98 2011-06-07 05:32:58.000 158 33349.00 343.49 2353.97 36.98 2011-06-07 05:32:59.000 158 33349.04 343.50 2353.86 36.98 2011-06-07 05:33:00.000 158 33348.89 343.49 2353.93 36.98 2011-06-07 05:33:01.000 158 33348.96 343.50 2353.88 36.98 2011-06-07 05:33:02.000 158 33348.88 343.49 2353.89 36.98 2011-06-07 05:33:03.000 158 33348.94 343.52 2353.99 36.98 2011-06-07 05:33:04.000 158 33348.92 343.51 2353.95 36.98 2011-06-07 05:33:05.000 158 33348.92 343.53 2353.90 36.98 2011-06-07 05:33:06.000 158 33348.88 343.56 2354.01 36.98 2011-06-07 05:33:07.000 158 33348.95 343.56 2353.96 36.98 2011-06-07 05:33:08.000 158 33348.89 343.52 2353.98 36.98 2011-06-07 05:33:09.000 158 33349.01 343.56 2354.07 36.98 2011-06-07 05:33:10.000 158 33348.97 343.54 2353.98 36.98 2011-06-07 05:33:11.000 158 33348.95 343.56 2354.06 36.98 2011-06-07 05:33:12.000 158 33349.05 343.57 2354.06 36.98 2011-06-07 05:33:13.000 158 33349.01 343.50 2354.01 36.98 2011-06-07 05:33:14.000 158 33348.98 343.50 2353.98 36.98 2011-06-07 05:33:15.000 158 33349.02 343.51 2354.00 36.98 2011-06-07 05:33:16.000 158 33349.07 343.54 2354.00 36.98 2011-06-07 05:33:17.000 158 33349.07 343.58 2354.01 36.98 2011-06-07 05:33:18.000 158 33349.06 343.55 2353.99 36.98 2011-06-07 05:33:19.000 158 33349.06 343.58 2353.97 36.98 2011-06-07 05:33:20.000 158 33349.07 343.56 2354.00 36.98 2011-06-07 05:33:21.000 158 33349.07 343.54 2354.04 36.98 2011-06-07 05:33:22.000 158 33349.13 343.61 2354.06 36.98 2011-06-07 05:33:23.000 158 33349.08 343.56 2353.97 36.98 2011-06-07 05:33:24.000 158 33349.02 343.60 2354.04 36.98 2011-06-07 05:33:25.000 158 33349.11 343.57 2353.94 36.98 2011-06-07 05:33:26.000 158 33349.04 343.55 2353.97 36.98 2011-06-07 05:33:27.000 158 33349.08 343.61 2354.04 36.98 2011-06-07 05:33:28.000 158 33349.00 343.61 2354.00 36.98 2011-06-07 05:33:29.000 158 33349.06 343.60 2354.05 36.98 2011-06-07 05:33:30.000 158 33349.14 343.58 2353.98 36.98 2011-06-07 05:33:31.000 158 33349.19 343.63 2354.03 36.98 2011-06-07 05:33:32.000 158 33349.09 343.61 2354.04 36.98 2011-06-07 05:33:33.000 158 33349.10 343.65 2354.00 36.98 2011-06-07 05:33:34.000 158 33349.04 343.62 2353.96 36.98 2011-06-07 05:33:35.000 158 33349.16 343.63 2354.01 36.98 2011-06-07 05:33:36.000 158 33349.16 343.67 2353.93 36.98 2011-06-07 05:33:37.000 158 33349.08 343.68 2353.95 36.98 2011-06-07 05:33:38.000 158 33349.11 343.67 2353.98 36.98 2011-06-07 05:33:39.000 158 33349.16 343.63 2353.94 36.98 2011-06-07 05:33:40.000 158 33349.11 343.63 2354.04 36.98 2011-06-07 05:33:41.000 158 33349.14 343.66 2354.01 36.98 2011-06-07 05:33:42.000 158 33349.12 343.70 2354.10 36.98 2011-06-07 05:33:43.000 158 33349.17 343.69 2354.05 36.98 2011-06-07 05:33:44.000 158 33349.14 343.74 2354.05 36.98 2011-06-07 05:33:45.000 158 33349.10 343.68 2354.03 36.98 2011-06-07 05:33:46.000 158 33349.10 343.69 2353.99 36.98 2011-06-07 05:33:47.000 158 33349.19 343.73 2353.99 36.98 2011-06-07 05:33:48.000 158 33349.14 343.70 2354.01 36.98 2011-06-07 05:33:49.000 158 33349.13 343.67 2353.97 36.98 2011-06-07 05:33:50.000 158 33349.11 343.67 2353.99 36.98 2011-06-07 05:33:51.000 158 33349.14 343.76 2354.05 36.98 2011-06-07 05:33:52.000 158 33349.14 343.76 2354.00 36.98 2011-06-07 05:33:53.000 158 33349.13 343.73 2354.00 36.98 2011-06-07 05:33:54.000 158 33349.14 343.81 2354.11 36.98 2011-06-07 05:33:55.000 158 33349.22 343.79 2353.93 36.97 2011-06-07 05:33:56.000 158 33349.18 343.81 2353.93 36.98 2011-06-07 05:33:57.000 158 33349.16 343.83 2353.99 36.98 2011-06-07 05:33:58.000 158 33349.16 343.81 2354.00 36.98 2011-06-07 05:33:59.000 158 33349.24 343.84 2354.00 36.97 2011-06-07 05:34:00.000 158 33349.16 343.83 2354.01 36.98 2011-06-07 05:34:01.000 158 33349.18 343.85 2353.96 36.98 2011-06-07 05:34:02.000 158 33349.13 343.84 2353.99 36.98 2011-06-07 05:34:03.000 158 33349.13 343.86 2354.01 36.97 2011-06-07 05:34:04.000 158 33349.11 343.89 2353.99 36.98 2011-06-07 05:34:05.000 158 33349.20 343.91 2353.99 36.98 2011-06-07 05:34:06.000 158 33349.19 343.89 2354.05 36.98 2011-06-07 05:34:07.000 158 33349.05 343.93 2354.06 36.98 2011-06-07 05:34:08.000 158 33349.10 343.91 2354.06 36.98 2011-06-07 05:34:09.000 158 33349.10 343.93 2353.98 36.98 2011-06-07 05:34:10.000 158 33349.16 343.91 2354.05 36.98 2011-06-07 05:34:11.000 158 33349.06 343.98 2354.06 36.98 2011-06-07 05:34:12.000 158 33349.12 343.92 2354.01 36.98 2011-06-07 05:34:13.000 158 33349.12 343.96 2354.16 36.98 2011-06-07 05:34:14.000 158 33349.03 343.95 2354.12 36.98 2011-06-07 05:34:15.000 158 33349.14 343.96 2354.06 36.98 2011-06-07 05:34:16.000 158 33349.08 343.96 2354.06 36.98 2011-06-07 05:34:17.000 158 33349.25 343.99 2354.13 36.98 2011-06-07 05:34:18.000 158 33349.21 344.00 2354.05 36.97 2011-06-07 05:34:19.000 158 33349.24 343.96 2354.06 36.98 2011-06-07 05:34:20.000 158 33349.19 343.94 2354.07 36.97 2011-06-07 05:34:21.000 158 33349.27 343.96 2354.00 36.97 2011-06-07 05:34:22.000 158 33349.19 344.00 2354.03 36.98 2011-06-07 05:34:23.000 158 33349.24 343.99 2354.08 36.97 2011-06-07 05:34:24.000 158 33349.17 344.03 2354.07 36.97 2011-06-07 05:34:25.000 158 33349.25 344.03 2354.10 36.97 2011-06-07 05:34:26.000 158 33349.26 344.02 2354.13 36.97 2011-06-07 05:34:27.000 158 33349.22 344.04 2354.06 36.97 2011-06-07 05:34:28.000 158 33349.24 344.10 2354.12 36.97 2011-06-07 05:34:29.000 158 33349.25 344.08 2354.11 36.98 2011-06-07 05:34:30.000 158 33349.13 344.10 2354.07 36.98 2011-06-07 05:34:31.000 158 33349.16 344.11 2354.12 36.98 2011-06-07 05:34:32.000 158 33349.25 344.10 2354.05 36.98 2011-06-07 05:34:33.000 158 33349.19 344.13 2354.13 36.98 2011-06-07 05:34:34.000 158 33349.12 344.11 2354.12 36.98 2011-06-07 05:34:35.000 158 33349.07 344.15 2354.07 36.98 2011-06-07 05:34:36.000 158 33349.14 344.18 2354.12 36.97 2011-06-07 05:34:37.000 158 33349.15 344.14 2354.15 36.97 2011-06-07 05:34:38.000 158 33349.14 344.15 2354.15 36.97 2011-06-07 05:34:39.000 158 33349.13 344.19 2354.16 36.98 2011-06-07 05:34:40.000 158 33349.13 344.23 2354.10 36.97 2011-06-07 05:34:41.000 158 33349.17 344.20 2354.21 36.98 2011-06-07 05:34:42.000 158 33349.16 344.24 2354.16 36.97 2011-06-07 05:34:43.000 158 33349.05 344.21 2354.18 36.97 2011-06-07 05:34:44.000 158 33349.14 344.25 2354.13 36.97 2011-06-07 05:34:45.000 158 33349.09 344.21 2354.15 36.97 2011-06-07 05:34:46.000 158 33349.07 344.24 2354.18 36.98 2011-06-07 05:34:47.000 158 33349.10 344.24 2354.22 36.97 2011-06-07 05:34:48.000 158 33349.14 344.26 2354.27 36.97 2011-06-07 05:34:49.000 158 33349.13 344.25 2354.21 36.98 2011-06-07 05:34:50.000 158 33349.07 344.26 2354.18 36.98 2011-06-07 05:34:51.000 158 33349.00 344.25 2354.20 36.97 2011-06-07 05:34:52.000 158 33349.07 344.20 2354.21 36.97 2011-06-07 05:34:53.000 158 33349.16 344.23 2354.17 36.98 2011-06-07 05:34:54.000 158 33349.13 344.32 2354.18 36.97 2011-06-07 05:34:55.000 158 33349.14 344.28 2354.24 36.97 2011-06-07 05:34:56.000 158 33349.17 344.29 2354.21 36.97 2011-06-07 05:34:57.000 158 33349.13 344.31 2354.18 36.97 2011-06-07 05:34:58.000 158 33349.11 344.30 2354.20 36.97 2011-06-07 05:34:59.000 158 33349.17 344.31 2354.23 36.97 2011-06-07 05:35:00.000 158 33349.23 344.30 2354.26 36.97 2011-06-07 05:35:01.000 158 33349.21 344.30 2354.27 36.97 2011-06-07 05:35:02.000 158 33349.16 344.31 2354.33 36.97 2011-06-07 05:35:03.000 158 33349.15 344.31 2354.24 36.98 2011-06-07 05:35:04.000 158 33349.18 344.29 2354.25 36.97 2011-06-07 05:35:05.000 158 33349.13 344.29 2354.21 36.97 2011-06-07 05:35:06.000 158 33349.26 344.31 2354.26 36.98 2011-06-07 05:35:07.000 158 33349.29 344.33 2354.28 36.97 2011-06-07 05:35:08.000 158 33349.22 344.34 2354.22 36.97 2011-06-07 05:35:09.000 158 33349.28 344.33 2354.29 36.98 2011-06-07 05:35:10.000 158 33349.25 344.38 2354.24 36.97 2011-06-07 05:35:11.000 158 33349.23 344.36 2354.19 36.98 2011-06-07 05:35:12.000 158 33349.18 344.33 2354.16 36.98 2011-06-07 05:35:13.000 158 33349.16 344.37 2354.24 36.98 2011-06-07 05:35:14.000 158 33349.22 344.34 2354.18 36.98 2011-06-07 05:35:15.000 158 33349.18 344.36 2354.21 36.98 2011-06-07 05:35:16.000 158 33349.22 344.38 2354.28 36.98 2011-06-07 05:35:17.000 158 33349.11 344.35 2354.22 36.98 2011-06-07 05:35:18.000 158 33349.14 344.37 2354.20 36.98 2011-06-07 05:35:19.000 158 33349.29 344.38 2354.19 36.97 2011-06-07 05:35:20.000 158 33349.18 344.38 2354.24 36.98 2011-06-07 05:35:21.000 158 33349.24 344.41 2354.22 36.98 2011-06-07 05:35:22.000 158 33349.16 344.36 2354.24 36.98 2011-06-07 05:35:23.000 158 33349.18 344.39 2354.20 36.98 2011-06-07 05:35:24.000 158 33349.25 344.45 2354.22 36.98 2011-06-07 05:35:25.000 158 33349.19 344.40 2354.21 36.98 2011-06-07 05:35:26.000 158 33349.20 344.37 2354.18 36.97 2011-06-07 05:35:27.000 158 33349.16 344.40 2354.18 36.98 2011-06-07 05:35:28.000 158 33349.17 344.38 2354.27 36.98 2011-06-07 05:35:29.000 158 33349.17 344.41 2354.27 36.97 2011-06-07 05:35:30.000 158 33349.32 344.44 2354.21 36.98 2011-06-07 05:35:31.000 158 33349.23 344.40 2354.23 36.98 2011-06-07 05:35:32.000 158 33349.22 344.42 2354.25 36.97 2011-06-07 05:35:33.000 158 33349.20 344.41 2354.24 36.97 2011-06-07 05:35:34.000 158 33349.19 344.39 2354.25 36.98 2011-06-07 05:35:35.000 158 33349.30 344.43 2354.28 36.97 2011-06-07 05:35:36.000 158 33349.28 344.42 2354.22 36.98 2011-06-07 05:35:37.000 158 33349.19 344.45 2354.28 36.98 2011-06-07 05:35:38.000 158 33349.19 344.43 2354.19 36.97 2011-06-07 05:35:39.000 158 33349.29 344.44 2354.27 36.97 2011-06-07 05:35:40.000 158 33349.25 344.40 2354.30 36.97 2011-06-07 05:35:41.000 158 33349.17 344.43 2354.22 36.97 2011-06-07 05:35:42.000 158 33349.21 344.42 2354.26 36.97 2011-06-07 05:35:43.000 158 33349.29 344.41 2354.23 36.98 2011-06-07 05:35:44.000 158 33349.21 344.40 2354.22 36.97 2011-06-07 05:35:45.000 158 33349.20 344.45 2354.19 36.97 2011-06-07 05:35:46.000 158 33349.24 344.46 2354.22 36.97 2011-06-07 05:35:47.000 158 33349.23 344.43 2354.32 36.97 2011-06-07 05:35:48.000 158 33349.14 344.40 2354.31 36.98 2011-06-07 05:35:49.000 158 33349.13 344.48 2354.24 36.98 2011-06-07 05:35:50.000 158 33349.22 344.47 2354.21 36.98 2011-06-07 05:35:51.000 158 33349.11 344.51 2354.19 36.98 2011-06-07 05:35:52.000 158 33349.16 344.46 2354.32 36.98 2011-06-07 05:35:53.000 158 33349.16 344.45 2354.25 36.98 2011-06-07 05:35:54.000 158 33349.14 344.49 2354.18 36.98 2011-06-07 05:35:55.000 158 33349.12 344.46 2354.30 36.98 2011-06-07 05:35:56.000 158 33349.08 344.46 2354.26 36.98 2011-06-07 05:35:57.000 158 33349.04 344.49 2354.27 36.98 2011-06-07 05:35:58.000 158 33349.05 344.45 2354.33 36.98 2011-06-07 05:35:59.000 158 33349.04 344.45 2354.34 36.98 2011-06-07 05:36:00.000 158 33349.07 344.49 2354.20 36.98 2011-06-07 05:36:01.000 158 33349.06 344.44 2354.27 36.98 2011-06-07 05:36:02.000 158 33349.04 344.45 2354.25 36.98 2011-06-07 05:36:03.000 158 33348.99 344.52 2354.25 36.98 2011-06-07 05:36:04.000 158 33349.02 344.52 2354.27 36.98 2011-06-07 05:36:05.000 158 33348.95 344.52 2354.30 36.98 2011-06-07 05:36:06.000 158 33349.12 344.50 2354.27 36.98 2011-06-07 05:36:07.000 158 33348.96 344.52 2354.26 36.97 2011-06-07 05:36:08.000 158 33349.08 344.54 2354.28 36.98 2011-06-07 05:36:09.000 158 33349.01 344.53 2354.28 36.98 2011-06-07 05:36:10.000 158 33348.96 344.50 2354.28 36.97 2011-06-07 05:36:11.000 158 33348.89 344.45 2354.34 36.98 2011-06-07 05:36:12.000 158 33349.07 344.56 2354.31 36.97 2011-06-07 05:36:13.000 158 33349.05 344.59 2354.35 36.97 2011-06-07 05:36:14.000 158 33349.05 344.55 2354.28 36.97 2011-06-07 05:36:15.000 158 33349.04 344.48 2354.39 36.98 2011-06-07 05:36:16.000 158 33349.09 344.50 2354.32 36.97 2011-06-07 05:36:17.000 158 33349.10 344.51 2354.26 36.97 2011-06-07 05:36:18.000 158 33349.08 344.50 2354.35 36.97 2011-06-07 05:36:19.000 158 33349.05 344.49 2354.34 36.97 2011-06-07 05:36:20.000 158 33349.05 344.49 2354.31 36.97 2011-06-07 05:36:21.000 158 33349.16 344.50 2354.30 36.97 2011-06-07 05:36:22.000 158 33349.14 344.53 2354.34 36.97 2011-06-07 05:36:23.000 158 33349.08 344.53 2354.32 36.97 2011-06-07 05:36:24.000 158 33349.11 344.57 2354.31 36.97 2011-06-07 05:36:25.000 158 33349.13 344.50 2354.31 36.97 2011-06-07 05:36:26.000 158 33349.17 344.51 2354.28 36.97 2011-06-07 05:36:27.000 158 33349.11 344.57 2354.28 36.97 2011-06-07 05:36:28.000 158 33349.16 344.53 2354.29 36.97 2011-06-07 05:36:29.000 158 33349.19 344.53 2354.29 36.97 2011-06-07 05:36:30.000 158 33349.17 344.56 2354.39 36.97 2011-06-07 05:36:31.000 158 33349.20 344.52 2354.28 36.97 2011-06-07 05:36:32.000 158 33349.14 344.54 2354.32 36.97 2011-06-07 05:36:33.000 158 33349.10 344.52 2354.30 36.97 2011-06-07 05:36:34.000 158 33349.15 344.53 2354.25 36.97 2011-06-07 05:36:35.000 158 33348.96 344.55 2354.37 36.97 2011-06-07 05:36:36.000 158 33349.09 344.56 2354.25 36.97 2011-06-07 05:36:37.000 158 33349.03 344.53 2354.30 36.97 2011-06-07 05:36:38.000 158 33349.10 344.59 2354.31 36.97 2011-06-07 05:36:39.000 158 33349.10 344.55 2354.25 36.97 2011-06-07 05:36:40.000 158 33349.14 344.56 2354.31 36.97 2011-06-07 05:36:41.000 158 33349.06 344.53 2354.31 36.98 2011-06-07 05:36:42.000 158 33349.14 344.54 2354.22 36.97 2011-06-07 05:36:43.000 158 33349.06 344.54 2354.29 36.97 2011-06-07 05:36:44.000 158 33349.13 344.56 2354.27 36.97 2011-06-07 05:36:45.000 158 33349.08 344.56 2354.34 36.97 2011-06-07 05:36:46.000 158 33349.07 344.56 2354.43 36.97 2011-06-07 05:36:47.000 158 33349.03 344.55 2354.27 36.97 2011-06-07 05:36:48.000 158 33349.11 344.59 2354.37 36.97 2011-06-07 05:36:49.000 158 33349.11 344.55 2354.34 36.97 2011-06-07 05:36:50.000 158 33349.08 344.56 2354.36 36.97 2011-06-07 05:36:51.000 158 33349.12 344.60 2354.31 36.97 2011-06-07 05:36:52.000 158 33349.01 344.62 2354.36 36.97 2011-06-07 05:36:53.000 158 33349.12 344.59 2354.30 36.97 2011-06-07 05:36:54.000 158 33349.25 344.56 2354.34 36.97 2011-06-07 05:36:55.000 158 33349.13 344.55 2354.28 36.97 2011-06-07 05:36:56.000 158 33349.17 344.57 2354.30 36.97 2011-06-07 05:36:57.000 158 33349.12 344.64 2354.30 36.97 2011-06-07 05:36:58.000 158 33349.17 344.66 2354.24 36.97 2011-06-07 05:36:59.000 158 33349.13 344.60 2354.35 36.97 2011-06-07 05:37:00.000 158 33349.15 344.64 2354.28 36.97 2011-06-07 05:37:01.000 158 33349.25 344.61 2354.31 36.97 2011-06-07 05:37:02.000 158 33349.13 344.67 2354.26 36.97 2011-06-07 05:37:03.000 158 33349.13 344.62 2354.31 36.97 2011-06-07 05:37:04.000 158 33349.20 344.68 2354.30 36.97 2011-06-07 05:37:05.000 158 33349.19 344.62 2354.31 36.97 2011-06-07 05:37:06.000 158 33349.25 344.63 2354.30 36.97 2011-06-07 05:37:07.000 158 33349.20 344.63 2354.33 36.97 2011-06-07 05:37:08.000 158 33349.19 344.66 2354.37 36.97 2011-06-07 05:37:09.000 158 33349.26 344.65 2354.32 36.97 2011-06-07 05:37:10.000 158 33349.25 344.61 2354.32 36.97 2011-06-07 05:37:11.000 158 33349.26 344.64 2354.32 36.97 2011-06-07 05:37:12.000 158 33349.20 344.63 2354.28 36.97 2011-06-07 05:37:13.000 158 33349.30 344.62 2354.31 36.97 2011-06-07 05:37:14.000 158 33349.16 344.64 2354.25 36.97 2011-06-07 05:37:15.000 158 33349.25 344.67 2354.33 36.97 2011-06-07 05:37:16.000 158 33349.22 344.67 2354.23 36.97 2011-06-07 05:37:17.000 158 33349.17 344.64 2354.30 36.97 2011-06-07 05:37:18.000 158 33349.23 344.67 2354.22 36.97 2011-06-07 05:37:19.000 158 33349.28 344.62 2354.29 36.97 2011-06-07 05:37:20.000 158 33349.20 344.65 2354.30 36.97 2011-06-07 05:37:21.000 158 33349.23 344.68 2354.33 36.97 2011-06-07 05:37:22.000 158 33349.22 344.70 2354.31 36.97 2011-06-07 05:37:23.000 158 33349.24 344.65 2354.28 36.97 2011-06-07 05:37:24.000 158 33349.08 344.70 2354.27 36.97 2011-06-07 05:37:25.000 158 33349.14 344.72 2354.31 36.97 2011-06-07 05:37:26.000 158 33349.15 344.70 2354.31 36.97 2011-06-07 05:37:27.000 158 33349.14 344.74 2354.32 36.97 2011-06-07 05:37:28.000 158 33349.07 344.73 2354.36 36.97 2011-06-07 05:37:29.000 158 33349.13 344.74 2354.32 36.97 2011-06-07 05:37:30.000 158 33349.16 344.77 2354.30 36.97 2011-06-07 05:37:31.000 158 33349.13 344.72 2354.37 36.97 2011-06-07 05:37:32.000 158 33349.13 344.71 2354.36 36.97 2011-06-07 05:37:33.000 158 33349.22 344.72 2354.38 36.97 2011-06-07 05:37:34.000 158 33349.26 344.76 2354.36 36.97 2011-06-07 05:37:35.000 158 33349.18 344.74 2354.36 36.97 2011-06-07 05:37:36.000 158 33349.13 344.73 2354.32 36.97 2011-06-07 05:37:37.000 158 33349.16 344.75 2354.34 36.97 2011-06-07 05:37:38.000 158 33349.21 344.74 2354.34 36.97 2011-06-07 05:37:39.000 158 33349.19 344.79 2354.39 36.97 2011-06-07 05:37:40.000 158 33349.19 344.72 2354.31 36.97 2011-06-07 05:37:41.000 158 33349.24 344.76 2354.35 36.97 2011-06-07 05:37:42.000 158 33349.19 344.75 2354.33 36.97 2011-06-07 05:37:43.000 158 33349.21 344.75 2354.37 36.97 2011-06-07 05:37:44.000 158 33349.11 344.75 2354.37 36.97 2011-06-07 05:37:45.000 158 33349.18 344.76 2354.32 36.97 2011-06-07 05:37:46.000 158 33349.19 344.79 2354.31 36.97 2011-06-07 05:37:47.000 158 33349.16 344.73 2354.38 36.97 2011-06-07 05:37:48.000 158 33349.17 344.77 2354.26 36.97 2011-06-07 05:37:49.000 158 33349.17 344.74 2354.41 36.97 2011-06-07 05:37:50.000 158 33349.17 344.76 2354.38 36.97 2011-06-07 05:37:51.000 158 33349.23 344.74 2354.39 36.97 2011-06-07 05:37:52.000 158 33349.08 344.81 2354.36 36.97 2011-06-07 05:37:53.000 158 33349.18 344.74 2354.31 36.97 2011-06-07 05:37:54.000 158 33349.23 344.80 2354.25 36.97 2011-06-07 05:37:55.000 158 33349.12 344.77 2354.31 36.97 2011-06-07 05:37:56.000 158 33349.14 344.74 2354.27 36.97 2011-06-07 05:37:57.000 158 33349.14 344.79 2354.28 36.97 2011-06-07 05:37:58.000 158 33349.16 344.77 2354.35 36.97 2011-06-07 05:37:59.000 158 33349.18 344.78 2354.32 36.97 2011-06-07 05:38:00.000 158 33349.16 344.80 2354.40 36.97 2011-06-07 05:38:01.000 158 33349.11 344.80 2354.36 36.97 2011-06-07 05:38:02.000 158 33349.07 344.77 2354.34 36.97 2011-06-07 05:38:03.000 158 33349.10 344.79 2354.41 36.97 2011-06-07 05:38:04.000 158 33349.13 344.77 2354.33 36.97 2011-06-07 05:38:05.000 158 33349.04 344.79 2354.32 36.97 2011-06-07 05:38:06.000 158 33349.06 344.78 2354.34 36.97 2011-06-07 05:38:07.000 158 33349.10 344.82 2354.39 36.97 2011-06-07 05:38:08.000 158 33349.03 344.80 2354.36 36.97 2011-06-07 05:38:09.000 158 33349.03 344.78 2354.40 36.97 2011-06-07 05:38:10.000 158 33349.05 344.80 2354.36 36.97 2011-06-07 05:38:11.000 158 33349.10 344.77 2354.38 36.97 2011-06-07 05:38:12.000 158 33349.07 344.80 2354.39 36.97 2011-06-07 05:38:13.000 158 33349.10 344.78 2354.39 36.97 2011-06-07 05:38:14.000 158 33349.06 344.79 2354.48 36.97 2011-06-07 05:38:15.000 158 33349.17 344.78 2354.40 36.97 2011-06-07 05:38:16.000 158 33349.04 344.80 2354.41 36.97 2011-06-07 05:38:17.000 158 33349.07 344.82 2354.38 36.97 2011-06-07 05:38:18.000 158 33349.11 344.80 2354.49 36.97 2011-06-07 05:38:19.000 158 33349.03 344.79 2354.51 36.97 2011-06-07 05:38:20.000 158 33349.04 344.76 2354.42 36.97 2011-06-07 05:38:21.000 158 33349.11 344.76 2354.49 36.97 2011-06-07 05:38:22.000 158 33349.11 344.74 2354.39 36.97 2011-06-07 05:38:23.000 158 33349.20 344.78 2354.40 36.97 2011-06-07 05:38:24.000 158 33349.25 344.74 2354.44 36.97 2011-06-07 05:38:25.000 158 33349.15 344.76 2354.46 36.97 2011-06-07 05:38:26.000 158 33349.31 344.76 2354.46 36.97 2011-06-07 05:38:27.000 158 33349.29 344.78 2354.43 36.97 2011-06-07 05:38:28.000 158 33349.25 344.79 2354.54 36.97 2011-06-07 05:38:29.000 158 33349.31 344.76 2354.44 36.97 2011-06-07 05:38:30.000 158 33349.29 344.75 2354.36 36.97 2011-06-07 05:38:31.000 158 33349.26 344.80 2354.30 36.97 2011-06-07 05:38:32.000 158 33349.25 344.81 2354.31 36.97 2011-06-07 05:38:33.000 158 33349.33 344.78 2354.44 36.97 2011-06-07 05:38:34.000 158 33349.35 344.81 2354.41 36.97 2011-06-07 05:38:35.000 158 33349.46 344.80 2354.36 36.97 2011-06-07 05:38:36.000 158 33349.34 344.80 2354.39 36.97 2011-06-07 05:38:37.000 158 33349.43 344.80 2354.40 36.97 2011-06-07 05:38:38.000 158 33349.31 344.78 2354.37 36.97 2011-06-07 05:38:39.000 158 33349.38 344.80 2354.41 36.97 2011-06-07 05:38:40.000 158 33349.33 344.82 2354.34 36.97 2011-06-07 05:38:41.000 158 33349.26 344.86 2354.41 36.97 2011-06-07 05:38:42.000 158 33349.47 344.82 2354.29 36.97 2011-06-07 05:38:43.000 158 33349.46 344.85 2354.37 36.97 2011-06-07 05:38:44.000 158 33349.41 344.84 2354.30 36.97 2011-06-07 05:38:45.000 158 33349.38 344.87 2354.32 36.97 2011-06-07 05:38:46.000 158 33349.42 344.83 2354.28 36.97 2011-06-07 05:38:47.000 158 33349.47 344.84 2354.31 36.97 2011-06-07 05:38:48.000 158 33349.26 344.84 2354.34 36.97 2011-06-07 05:38:49.000 158 33349.45 344.88 2354.36 36.97 2011-06-07 05:38:50.000 158 33349.36 344.86 2354.32 36.97 2011-06-07 05:38:51.000 158 33349.38 344.88 2354.39 36.97 2011-06-07 05:38:52.000 158 33349.36 344.93 2354.36 36.97 2011-06-07 05:38:53.000 158 33349.33 344.88 2354.34 36.97 2011-06-07 05:38:54.000 158 33349.38 344.87 2354.40 36.97 2011-06-07 05:38:55.000 158 33349.39 344.95 2354.40 36.97 2011-06-07 05:38:56.000 158 33349.43 344.96 2354.37 36.97 2011-06-07 05:38:57.000 158 33349.41 344.90 2354.37 36.97 2011-06-07 05:38:58.000 158 33349.42 344.93 2354.30 36.97 2011-06-07 05:38:59.000 158 33349.38 344.94 2354.24 36.97 2011-06-07 05:39:00.000 158 33349.39 344.92 2354.45 36.97 2011-06-07 05:39:01.000 158 33349.42 344.93 2354.31 36.97 2011-06-07 05:39:02.000 158 33349.39 344.94 2354.37 36.97 2011-06-07 05:39:03.000 158 33349.40 344.96 2354.35 36.97 2011-06-07 05:39:04.000 158 33349.44 344.99 2354.31 36.97 2011-06-07 05:39:05.000 158 33349.53 344.98 2354.40 36.97 2011-06-07 05:39:06.000 158 33349.50 344.97 2354.39 36.97 2011-06-07 05:39:07.000 158 33349.47 345.01 2354.39 36.97 2011-06-07 05:39:08.000 158 33349.40 345.01 2354.43 36.97 2011-06-07 05:39:09.000 158 33349.44 345.00 2354.41 36.97 2011-06-07 05:39:10.000 158 33349.40 344.99 2354.36 36.97 2011-06-07 05:39:11.000 158 33349.36 345.02 2354.36 36.97 2011-06-07 05:39:12.000 158 33349.36 344.96 2354.32 36.97 2011-06-07 05:39:13.000 158 33349.35 344.98 2354.42 36.97 2011-06-07 05:39:14.000 158 33349.29 344.96 2354.41 36.97 2011-06-07 05:39:15.000 158 33349.40 345.00 2354.39 36.97 2011-06-07 05:39:16.000 158 33349.31 345.04 2354.41 36.97 2011-06-07 05:39:17.000 158 33349.32 345.02 2354.32 36.97 2011-06-07 05:39:18.000 158 33349.20 345.03 2354.47 36.97 2011-06-07 05:39:19.000 158 33349.25 345.07 2354.40 36.97 2011-06-07 05:39:20.000 158 33349.28 345.06 2354.39 36.97 2011-06-07 05:39:21.000 158 33349.19 345.09 2354.40 36.97 2011-06-07 05:39:22.000 158 33349.30 345.04 2354.36 36.97 2011-06-07 05:39:23.000 158 33349.12 345.06 2354.39 36.97 2011-06-07 05:39:24.000 158 33349.21 345.05 2354.44 36.97 2011-06-07 05:39:25.000 158 33349.16 345.07 2354.39 36.97 2011-06-07 05:39:26.000 158 33349.17 345.08 2354.40 36.97 2011-06-07 05:39:27.000 158 33349.18 345.03 2354.52 36.97 2011-06-07 05:39:28.000 158 33349.19 345.06 2354.49 36.97 2011-06-07 05:39:29.000 158 33349.14 345.03 2354.43 36.97 2011-06-07 05:39:30.000 158 33349.11 345.06 2354.55 36.97 2011-06-07 05:39:31.000 158 33349.15 345.03 2354.52 36.97 2011-06-07 05:39:32.000 158 33349.03 345.01 2354.57 36.97 2011-06-07 05:39:33.000 158 33349.15 345.06 2354.46 36.97 2011-06-07 05:39:34.000 158 33349.17 345.04 2354.54 36.97 2011-06-07 05:39:35.000 158 33349.12 345.02 2354.50 36.97 2011-06-07 05:39:36.000 158 33349.24 345.03 2354.58 36.97 2011-06-07 05:39:37.000 158 33349.14 345.00 2354.52 36.97 2011-06-07 05:39:38.000 158 33349.18 345.03 2354.53 36.97 2011-06-07 05:39:39.000 158 33349.19 345.09 2354.53 36.97 2011-06-07 05:39:40.000 158 33349.25 345.02 2354.50 36.97 2011-06-07 05:39:41.000 158 33349.22 345.07 2354.56 36.97 2011-06-07 05:39:42.000 158 33349.26 345.02 2354.53 36.97 2011-06-07 05:39:43.000 158 33349.25 345.08 2354.47 36.97 2011-06-07 05:39:44.000 158 33349.23 345.05 2354.49 36.97 2011-06-07 05:39:45.000 158 33349.28 345.05 2354.59 36.97 2011-06-07 05:39:46.000 158 33349.23 345.11 2354.49 36.97 2011-06-07 05:39:47.000 158 33349.29 345.05 2354.47 36.97 2011-06-07 05:39:48.000 158 33349.28 345.09 2354.61 36.97 2011-06-07 05:39:49.000 158 33349.22 345.09 2354.57 36.97 2011-06-07 05:39:50.000 158 33349.31 345.08 2354.50 36.97 2011-06-07 05:39:51.000 158 33349.42 345.08 2354.51 36.97 2011-06-07 05:39:52.000 158 33349.35 345.11 2354.56 36.97 2011-06-07 05:39:53.000 158 33349.32 345.06 2354.42 36.97 2011-06-07 05:39:54.000 158 33349.31 345.15 2354.61 36.97 2011-06-07 05:39:55.000 158 33349.39 345.12 2354.51 36.97 2011-06-07 05:39:56.000 158 33349.37 345.13 2354.50 36.97 2011-06-07 05:39:57.000 158 33349.35 345.11 2354.56 36.97 2011-06-07 05:39:58.000 158 33349.34 345.11 2354.48 36.97 2011-06-07 05:39:59.000 158 33349.31 345.14 2354.53 36.97 2011-06-07 05:40:00.000 158 33349.38 345.17 2354.53 36.97 2011-06-07 05:40:01.000 158 33349.49 345.17 2354.59 36.97 2011-06-07 05:40:02.000 158 33349.31 345.18 2354.55 36.97 2011-06-07 05:40:03.000 158 33349.41 345.19 2354.62 36.97 2011-06-07 05:40:04.000 158 33349.45 345.19 2354.54 36.97 2011-06-07 05:40:05.000 158 33349.47 345.16 2354.59 36.97 2011-06-07 05:40:06.000 158 33349.35 345.17 2354.59 36.97 2011-06-07 05:40:07.000 158 33349.48 345.22 2354.49 36.97 2011-06-07 05:40:08.000 158 33349.41 345.26 2354.56 36.97 2011-06-07 05:40:09.000 158 33349.44 345.20 2354.57 36.97 2011-06-07 05:40:10.000 158 33349.38 345.27 2354.52 36.97 2011-06-07 05:40:11.000 158 33349.31 345.27 2354.59 36.97 2011-06-07 05:40:12.000 158 33349.38 345.26 2354.50 36.97 2011-06-07 05:40:13.000 158 33349.26 345.27 2354.57 36.97 2011-06-07 05:40:14.000 158 33349.32 345.25 2354.58 36.97 2011-06-07 05:40:15.000 158 33349.22 345.25 2354.55 36.97 2011-06-07 05:40:16.000 158 33349.30 345.31 2354.53 36.97 2011-06-07 05:40:17.000 158 33349.23 345.27 2354.59 36.97 2011-06-07 05:40:18.000 158 33349.22 345.29 2354.65 36.97 2011-06-07 05:40:19.000 158 33349.22 345.32 2354.51 36.97 2011-06-07 05:40:20.000 158 33349.25 345.32 2354.53 36.97 2011-06-07 05:40:21.000 158 33349.19 345.29 2354.69 36.97 2011-06-07 05:40:22.000 158 33349.22 345.32 2354.70 36.97 2011-06-07 05:40:23.000 158 33349.17 345.35 2354.62 36.97 2011-06-07 05:40:24.000 158 33349.19 345.31 2354.68 36.97 2011-06-07 05:40:25.000 158 33349.07 345.38 2354.62 36.97 2011-06-07 05:40:26.000 158 33349.11 345.34 2354.55 36.97 2011-06-07 05:40:27.000 158 33349.15 345.36 2354.70 36.97 2011-06-07 05:40:28.000 158 33349.13 345.36 2354.64 36.97 2011-06-07 05:40:29.000 158 33348.96 345.38 2354.72 36.97 2011-06-07 05:40:30.000 158 33349.00 345.39 2354.77 36.97 2011-06-07 05:40:31.000 158 33349.07 345.40 2354.71 36.97 2011-06-07 05:40:32.000 158 33348.99 345.38 2354.78 36.97 2011-06-07 05:40:33.000 158 33349.01 345.37 2354.73 36.97 2011-06-07 05:40:34.000 158 33349.04 345.38 2354.77 36.97 2011-06-07 05:40:35.000 158 33348.99 345.37 2354.70 36.97 2011-06-07 05:40:36.000 158 33349.05 345.35 2354.78 36.97 2011-06-07 05:40:37.000 158 33349.01 345.38 2354.77 36.97 2011-06-07 05:40:38.000 158 33349.08 345.40 2354.75 36.97 2011-06-07 05:40:39.000 158 33349.10 345.43 2354.78 36.97 2011-06-07 05:40:40.000 158 33349.11 345.38 2354.77 36.97 2011-06-07 05:40:41.000 158 33349.04 345.42 2354.75 36.97 2011-06-07 05:40:42.000 158 33349.13 345.43 2354.73 36.97 2011-06-07 05:40:43.000 158 33349.08 345.39 2354.83 36.97 2011-06-07 05:40:44.000 158 33349.10 345.42 2354.86 36.97 2011-06-07 05:40:45.000 158 33349.07 345.46 2354.78 36.97 2011-06-07 05:40:46.000 158 33349.13 345.45 2354.78 36.97 2011-06-07 05:40:47.000 158 33349.13 345.47 2354.84 36.97 2011-06-07 05:40:48.000 158 33349.16 345.41 2354.82 36.97 2011-06-07 05:40:49.000 158 33349.01 345.44 2354.81 36.97 2011-06-07 05:40:50.000 158 33349.12 345.42 2354.78 36.97 2011-06-07 05:40:51.000 158 33349.18 345.44 2354.90 36.97 2011-06-07 05:40:52.000 158 33349.19 345.49 2354.82 36.97 2011-06-07 05:40:53.000 158 33349.17 345.49 2354.77 36.97 2011-06-07 05:40:54.000 158 33349.07 345.50 2354.79 36.97 2011-06-07 05:40:55.000 158 33349.25 345.49 2354.74 36.97 2011-06-07 05:40:56.000 158 33349.23 345.47 2354.78 36.97 2011-06-07 05:40:57.000 158 33349.23 345.47 2354.87 36.97 2011-06-07 05:40:58.000 158 33349.14 345.50 2354.81 36.97 2011-06-07 05:40:59.000 158 33349.27 345.52 2354.82 36.97 2011-06-07 05:41:00.000 158 33349.22 345.53 2354.83 36.97 2011-06-07 05:41:01.000 158 33349.23 345.51 2354.82 36.97 2011-06-07 05:41:02.000 158 33349.21 345.52 2354.80 36.97 2011-06-07 05:41:03.000 158 33349.24 345.55 2354.80 36.97 2011-06-07 05:41:04.000 158 33349.29 345.54 2354.85 36.97 2011-06-07 05:41:05.000 158 33349.33 345.58 2354.83 36.97 2011-06-07 05:41:06.000 158 33349.20 345.57 2354.80 36.97 2011-06-07 05:41:07.000 158 33349.25 345.59 2354.86 36.97 2011-06-07 05:41:08.000 158 33349.15 345.58 2354.83 36.97 2011-06-07 05:41:09.000 158 33349.28 345.60 2354.86 36.97 2011-06-07 05:41:10.000 158 33349.37 345.61 2354.83 36.97 2011-06-07 05:41:11.000 158 33349.22 345.57 2354.86 36.97 2011-06-07 05:41:12.000 158 33349.31 345.62 2354.82 36.97 2011-06-07 05:41:13.000 158 33349.20 345.59 2354.76 36.97 2011-06-07 05:41:14.000 158 33349.18 345.60 2354.77 36.97 2011-06-07 05:41:15.000 158 33349.28 345.62 2354.86 36.97 2011-06-07 05:41:16.000 158 33349.29 345.62 2354.87 36.97 2011-06-07 05:41:17.000 158 33349.24 345.61 2354.81 36.97 2011-06-07 05:41:18.000 158 33349.23 345.60 2354.85 36.97 2011-06-07 05:41:19.000 158 33349.16 345.62 2354.85 36.97 2011-06-07 05:41:20.000 158 33349.20 345.65 2354.80 36.97 2011-06-07 05:41:21.000 158 33349.17 345.65 2354.85 36.97 2011-06-07 05:41:22.000 158 33349.17 345.62 2354.86 36.97 2011-06-07 05:41:23.000 158 33349.21 345.69 2354.91 36.97 2011-06-07 05:41:24.000 158 33349.15 345.63 2354.85 36.97 2011-06-07 05:41:25.000 158 33349.22 345.61 2354.87 36.97 2011-06-07 05:41:26.000 158 33349.19 345.65 2354.82 36.97 2011-06-07 05:41:27.000 158 33349.13 345.64 2354.88 36.97 2011-06-07 05:41:28.000 158 33349.19 345.62 2354.89 36.97 2011-06-07 05:41:29.000 158 33349.18 345.61 2354.86 36.97 2011-06-07 05:41:30.000 158 33349.16 345.60 2354.96 36.97 2011-06-07 05:41:31.000 158 33349.26 345.63 2354.90 36.97 2011-06-07 05:41:32.000 158 33349.21 345.60 2355.00 36.97 2011-06-07 05:41:33.000 158 33349.24 345.64 2354.88 36.97 2011-06-07 05:41:34.000 158 33349.22 345.67 2354.95 36.97 2011-06-07 05:41:35.000 158 33349.26 345.61 2354.97 36.97 2011-06-07 05:41:36.000 158 33349.29 345.61 2354.86 36.97 2011-06-07 05:41:37.000 158 33349.25 345.66 2354.94 36.97 2011-06-07 05:41:38.000 158 33349.23 345.65 2354.84 36.97 2011-06-07 05:41:39.000 158 33349.25 345.63 2355.03 36.97 2011-06-07 05:41:40.000 158 33349.26 345.64 2354.86 36.97 2011-06-07 05:41:41.000 158 33349.29 345.65 2354.86 36.97 2011-06-07 05:41:42.000 158 33349.37 345.62 2354.94 36.97 2011-06-07 05:41:43.000 158 33349.28 345.63 2354.84 36.97 2011-06-07 05:41:44.000 158 33349.33 345.65 2354.84 36.97 2011-06-07 05:41:45.000 158 33349.33 345.66 2354.94 36.97 2011-06-07 05:41:46.000 158 33349.32 345.65 2354.86 36.97 2011-06-07 05:41:47.000 158 33349.29 345.69 2354.82 36.97 2011-06-07 05:41:48.000 158 33349.33 345.74 2354.94 36.97 2011-06-07 05:41:49.000 158 33349.37 345.68 2354.91 36.97 2011-06-07 05:41:50.000 158 33349.36 345.70 2354.95 36.97 2011-06-07 05:41:51.000 158 33349.42 345.73 2354.87 36.97 2011-06-07 05:41:52.000 158 33349.51 345.71 2354.86 36.97 2011-06-07 05:41:53.000 158 33349.57 345.73 2354.83 36.97 2011-06-07 05:41:54.000 158 33349.45 345.75 2354.83 36.97 2011-06-07 05:41:55.000 158 33349.47 345.77 2354.95 36.97 2011-06-07 05:41:56.000 158 33349.43 345.74 2354.94 36.97 2011-06-07 05:41:57.000 158 33349.53 345.80 2354.86 36.97 2011-06-07 05:41:58.000 158 33349.61 345.84 2354.90 36.97 2011-06-07 05:41:59.000 158 33349.57 345.84 2354.86 36.97 2011-06-07 05:42:00.000 158 33349.64 345.83 2354.80 36.97 2011-06-07 05:42:01.000 158 33349.61 345.87 2354.76 36.97 2011-06-07 05:42:02.000 158 33349.56 345.89 2354.77 36.97 2011-06-07 05:42:03.000 158 33349.63 345.87 2354.83 36.97 2011-06-07 05:42:04.000 158 33349.54 345.87 2354.79 36.97 2011-06-07 05:42:05.000 158 33349.53 345.87 2354.74 36.97 2011-06-07 05:42:06.000 158 33349.63 345.87 2354.78 36.97 2011-06-07 05:42:07.000 158 33349.56 345.89 2354.87 36.97 2011-06-07 05:42:08.000 158 33349.54 345.88 2354.87 36.97 2011-06-07 05:42:09.000 158 33349.54 345.92 2354.82 36.97 2011-06-07 05:42:10.000 158 33349.50 345.93 2354.78 36.97 2011-06-07 05:42:11.000 158 33349.46 345.94 2354.77 36.97 2011-06-07 05:42:12.000 158 33349.53 345.99 2354.78 36.97 2011-06-07 05:42:13.000 158 33349.48 345.94 2354.92 36.97 2011-06-07 05:42:14.000 158 33349.47 346.00 2354.87 36.97 2011-06-07 05:42:15.000 158 33349.43 345.99 2354.77 36.97 2011-06-07 05:42:16.000 158 33349.42 346.01 2354.83 36.97 2011-06-07 05:42:17.000 158 33349.38 345.95 2354.91 36.97 2011-06-07 05:42:18.000 158 33349.37 346.01 2354.83 36.97 2011-06-07 05:42:19.000 158 33349.37 345.97 2354.84 36.97 2011-06-07 05:42:20.000 158 33349.34 345.98 2354.90 36.97 2011-06-07 05:42:21.000 158 33349.36 345.99 2355.01 36.97 2011-06-07 05:42:22.000 158 33349.41 345.96 2354.90 36.97 2011-06-07 05:42:23.000 158 33349.33 345.98 2354.93 36.97 2011-06-07 05:42:24.000 158 33349.48 345.92 2354.89 36.97 2011-06-07 05:42:25.000 158 33349.38 345.92 2354.94 36.97 2011-06-07 05:42:26.000 158 33349.31 345.93 2354.92 36.97 2011-06-07 05:42:27.000 158 33349.38 345.97 2354.93 36.97 2011-06-07 05:42:28.000 158 33349.37 345.98 2354.93 36.97 2011-06-07 05:42:29.000 158 33349.34 345.95 2354.93 36.97 2011-06-07 05:42:30.000 158 33349.45 346.01 2354.98 36.97 2011-06-07 05:42:31.000 158 33349.38 346.01 2354.98 36.97 2011-06-07 05:42:32.000 158 33349.39 345.99 2354.96 36.97 2011-06-07 05:42:33.000 158 33349.46 345.96 2354.95 36.97 2011-06-07 05:42:34.000 158 33349.48 345.99 2354.96 36.97 2011-06-07 05:42:35.000 158 33349.44 346.00 2355.03 36.97 2011-06-07 05:42:36.000 158 33349.42 346.00 2354.95 36.97 2011-06-07 05:42:37.000 158 33349.47 346.00 2354.98 36.97 2011-06-07 05:42:38.000 158 33349.45 345.98 2355.04 36.97 2011-06-07 05:42:39.000 158 33349.40 346.04 2355.03 36.97 2011-06-07 05:42:40.000 158 33349.43 346.05 2355.00 36.97 2011-06-07 05:42:41.000 158 33349.39 346.06 2354.97 36.97 2011-06-07 05:42:42.000 158 33349.49 346.09 2354.99 36.97 2011-06-07 05:42:43.000 158 33349.46 346.05 2355.01 36.97 2011-06-07 05:42:44.000 158 33349.38 346.11 2355.01 36.97 2011-06-07 05:42:45.000 158 33349.39 346.07 2354.96 36.97 2011-06-07 05:42:46.000 158 33349.45 346.10 2355.04 36.97 2011-06-07 05:42:47.000 158 33349.42 346.10 2354.96 36.97 2011-06-07 05:42:48.000 158 33349.39 346.09 2354.92 36.97 2011-06-07 05:42:49.000 158 33349.40 346.07 2354.99 36.97 2011-06-07 05:42:50.000 158 33349.32 346.10 2354.95 36.97 2011-06-07 05:42:51.000 158 33349.39 346.11 2355.01 36.97 2011-06-07 05:42:52.000 158 33349.45 346.16 2354.99 36.97 2011-06-07 05:42:53.000 158 33349.54 346.15 2355.06 36.97 2011-06-07 05:42:54.000 158 33349.54 346.10 2355.00 36.97 2011-06-07 05:42:55.000 158 33349.54 346.13 2355.02 36.97 2011-06-07 05:42:56.000 158 33349.50 346.12 2355.01 36.97 2011-06-07 05:42:57.000 158 33349.54 346.13 2355.09 36.97 2011-06-07 05:42:58.000 158 33349.54 346.13 2355.06 36.97 2011-06-07 05:42:59.000 158 33349.54 346.10 2354.97 36.97 2011-06-07 05:43:00.000 158 33349.71 346.18 2355.06 36.97 2011-06-07 05:43:01.000 158 33349.64 346.17 2355.06 36.97 2011-06-07 05:43:02.000 158 33349.64 346.17 2355.08 36.97 2011-06-07 05:43:03.000 158 33349.72 346.19 2354.97 36.97 2011-06-07 05:43:04.000 158 33349.73 346.18 2355.05 36.97 2011-06-07 05:43:05.000 158 33349.73 346.18 2354.96 36.97 2011-06-07 05:43:06.000 158 33349.75 346.24 2355.06 36.97 2011-06-07 05:43:07.000 158 33349.82 346.23 2355.01 36.97 2011-06-07 05:43:08.000 158 33349.75 346.26 2355.01 36.97 2011-06-07 05:43:09.000 158 33349.82 346.22 2355.08 36.97 2011-06-07 05:43:10.000 158 33349.85 346.23 2354.94 36.97 2011-06-07 05:43:11.000 158 33349.85 346.23 2354.97 36.97 2011-06-07 05:43:12.000 158 33349.82 346.24 2354.98 36.97 2011-06-07 05:43:13.000 158 33349.87 346.27 2354.92 36.97 2011-06-07 05:43:14.000 158 33349.84 346.25 2354.90 36.97 2011-06-07 05:43:15.000 158 33349.90 346.29 2354.95 36.97 2011-06-07 05:43:16.000 158 33349.79 346.34 2354.97 36.97 2011-06-07 05:43:17.000 158 33349.75 346.35 2354.91 36.97 2011-06-07 05:43:18.000 158 33349.79 346.35 2354.95 36.97 2011-06-07 05:43:19.000 158 33349.78 346.35 2354.94 36.97 2011-06-07 05:43:20.000 158 33349.85 346.34 2354.88 36.97 2011-06-07 05:43:21.000 158 33349.86 346.38 2354.93 36.97 2011-06-07 05:43:22.000 158 33349.83 346.39 2354.86 36.97 2011-06-07 05:43:23.000 158 33349.85 346.39 2354.90 36.97 2011-06-07 05:43:24.000 158 33349.80 346.39 2354.95 36.97 2011-06-07 05:43:25.000 158 33349.72 346.41 2354.81 36.97 2011-06-07 05:43:26.000 158 33349.83 346.42 2354.84 36.97 2011-06-07 05:43:27.000 158 33349.80 346.44 2354.87 36.97 2011-06-07 05:43:28.000 158 33349.88 346.44 2354.95 36.97 2011-06-07 05:43:29.000 158 33349.81 346.49 2354.92 36.97 2011-06-07 05:43:30.000 158 33349.75 346.49 2354.96 36.97 2011-06-07 05:43:31.000 158 33349.78 346.49 2354.97 36.97 2011-06-07 05:43:32.000 158 33349.76 346.47 2355.04 36.97 2011-06-07 05:43:33.000 158 33349.83 346.45 2354.92 36.97 2011-06-07 05:43:34.000 158 33349.77 346.57 2354.96 36.97 2011-06-07 05:43:35.000 158 33349.91 346.49 2354.93 36.97 2011-06-07 05:43:36.000 158 33349.87 346.49 2355.00 36.97 2011-06-07 05:43:37.000 158 33349.88 346.50 2354.96 36.97 2011-06-07 05:43:38.000 158 33349.81 346.52 2354.99 36.97 2011-06-07 05:43:39.000 158 33349.85 346.49 2355.02 36.97 2011-06-07 05:43:40.000 158 33349.83 346.50 2354.93 36.97 2011-06-07 05:43:41.000 158 33349.82 346.51 2354.94 36.97 2011-06-07 05:43:42.000 158 33349.83 346.54 2354.99 36.97 2011-06-07 05:43:43.000 158 33349.86 346.59 2354.97 36.97 2011-06-07 05:43:44.000 158 33349.92 346.56 2354.91 36.97 2011-06-07 05:43:45.000 158 33349.86 346.54 2354.99 36.97 2011-06-07 05:43:46.000 158 33349.88 346.56 2354.91 36.97 2011-06-07 05:43:47.000 158 33349.92 346.54 2354.93 36.97 2011-06-07 05:43:48.000 158 33349.82 346.55 2354.94 36.97 2011-06-07 05:43:49.000 158 33349.79 346.55 2355.05 36.97 2011-06-07 05:43:50.000 158 33349.81 346.56 2355.01 36.97 2011-06-07 05:43:51.000 158 33349.78 346.63 2355.01 36.97 2011-06-07 05:43:52.000 158 33349.76 346.54 2354.93 36.97 2011-06-07 05:43:53.000 158 33349.71 346.54 2354.99 36.97 2011-06-07 05:43:54.000 158 33349.73 346.56 2355.00 36.97 2011-06-07 05:43:55.000 158 33349.61 346.58 2355.08 36.97 2011-06-07 05:43:56.000 158 33349.60 346.58 2355.02 36.97 2011-06-07 05:43:57.000 158 33349.68 346.56 2354.97 36.97 2011-06-07 05:43:58.000 158 33349.65 346.55 2354.97 36.97 2011-06-07 05:43:59.000 158 33349.51 346.56 2355.08 36.97 2011-06-07 05:44:00.000 158 33349.54 346.54 2355.01 36.97 2011-06-07 05:44:01.000 158 33349.61 346.53 2355.00 36.97 2011-06-07 05:44:02.000 158 33349.63 346.54 2355.07 36.97 2011-06-07 05:44:03.000 158 33349.53 346.52 2354.99 36.97 2011-06-07 05:44:04.000 158 33349.52 346.52 2355.07 36.97 2011-06-07 05:44:05.000 158 33349.52 346.51 2355.04 36.97 2011-06-07 05:44:06.000 158 33349.53 346.55 2355.05 36.97 2011-06-07 05:44:07.000 158 33349.53 346.51 2354.99 36.97 2011-06-07 05:44:08.000 158 33349.51 346.53 2355.01 36.97 2011-06-07 05:44:09.000 158 33349.57 346.54 2355.07 36.97 2011-06-07 05:44:10.000 158 33349.64 346.54 2355.07 36.97 2011-06-07 05:44:11.000 158 33349.64 346.53 2355.01 36.97 2011-06-07 05:44:12.000 158 33349.66 346.55 2355.15 36.97 2011-06-07 05:44:13.000 158 33349.60 346.56 2355.05 36.97 2011-06-07 05:44:14.000 158 33349.58 346.58 2355.01 36.97 2011-06-07 05:44:15.000 158 33349.61 346.52 2355.05 36.97 2011-06-07 05:44:16.000 158 33349.59 346.54 2355.01 36.97 2011-06-07 05:44:17.000 158 33349.50 346.54 2355.05 36.97 2011-06-07 05:44:18.000 158 33349.48 346.50 2355.18 36.97 2011-06-07 05:44:19.000 158 33349.68 346.58 2355.11 36.97 2011-06-07 05:44:20.000 158 33349.58 346.54 2355.02 36.97 2011-06-07 05:44:21.000 158 33349.53 346.54 2355.04 36.97 2011-06-07 05:44:22.000 158 33349.63 346.57 2355.06 36.97 2011-06-07 05:44:23.000 158 33349.66 346.55 2355.15 36.97 2011-06-07 05:44:24.000 158 33349.56 346.56 2355.09 36.97 2011-06-07 05:44:25.000 158 33349.62 346.54 2355.12 36.97 2011-06-07 05:44:26.000 158 33349.56 346.54 2355.06 36.97 2011-06-07 05:44:27.000 158 33349.66 346.55 2355.08 36.97 2011-06-07 05:44:28.000 158 33349.68 346.58 2355.11 36.97 2011-06-07 05:44:29.000 158 33349.78 346.54 2355.09 36.97 2011-06-07 05:44:30.000 158 33349.62 346.61 2355.18 36.97 2011-06-07 05:44:31.000 158 33349.68 346.57 2355.08 36.97 2011-06-07 05:44:32.000 158 33349.81 346.60 2355.04 36.97 2011-06-07 05:44:33.000 158 33349.69 346.54 2355.03 36.97 2011-06-07 05:44:34.000 158 33349.78 346.56 2355.02 36.97 2011-06-07 05:44:35.000 158 33349.82 346.54 2355.12 36.97 2011-06-07 05:44:36.000 158 33349.88 346.55 2355.03 36.97 2011-06-07 05:44:37.000 158 33349.76 346.55 2355.16 36.97 2011-06-07 05:44:38.000 158 33349.78 346.54 2355.01 36.97 2011-06-07 05:44:39.000 158 33349.82 346.54 2355.08 36.97 2011-06-07 05:44:40.000 158 33349.93 346.56 2355.06 36.97 2011-06-07 05:44:41.000 158 33349.86 346.55 2355.06 36.97 2011-06-07 05:44:42.000 158 33349.88 346.51 2354.93 36.97 2011-06-07 05:44:43.000 158 33349.91 346.53 2354.98 36.97 2011-06-07 05:44:44.000 158 33349.92 346.58 2355.05 36.97 2011-06-07 05:44:45.000 158 33349.95 346.55 2355.03 36.97 2011-06-07 05:44:46.000 158 33349.90 346.54 2355.03 36.97 2011-06-07 05:44:47.000 158 33349.94 346.58 2355.03 36.97 2011-06-07 05:44:48.000 158 33349.94 346.62 2355.02 36.97 2011-06-07 05:44:49.000 158 33350.04 346.56 2355.08 36.97 2011-06-07 05:44:50.000 158 33349.97 346.64 2354.97 36.97 2011-06-07 05:44:51.000 158 33349.96 346.65 2354.98 36.97 2011-06-07 05:44:52.000 158 33349.90 346.64 2355.01 36.97 2011-06-07 05:44:53.000 158 33349.91 346.65 2354.96 36.97 2011-06-07 05:44:54.000 158 33349.89 346.66 2354.93 36.97 2011-06-07 05:44:55.000 158 33349.90 346.64 2355.03 36.97 2011-06-07 05:44:56.000 158 33349.78 346.67 2354.95 36.97 2011-06-07 05:44:57.000 158 33349.86 346.65 2354.95 36.97 2011-06-07 05:44:58.000 158 33349.92 346.71 2355.01 36.97 2011-06-07 05:44:59.000 158 33349.84 346.72 2355.02 36.97 2011-06-07 05:45:00.000 158 33349.76 346.70 2354.90 36.97 2011-06-07 05:45:01.000 158 33349.78 346.68 2355.02 36.97 2011-06-07 05:45:02.000 158 33349.89 346.71 2355.08 36.97 2011-06-07 05:45:03.000 158 33349.76 346.69 2355.04 36.97 2011-06-07 05:45:04.000 158 33349.73 346.65 2355.12 36.97 2011-06-07 05:45:05.000 158 33349.76 346.68 2354.99 36.97 2011-06-07 05:45:06.000 158 33349.72 346.65 2355.04 36.97 2011-06-07 05:45:07.000 158 33349.79 346.62 2355.02 36.97 2011-06-07 05:45:08.000 158 33349.68 346.66 2355.03 36.97 2011-06-07 05:45:09.000 158 33349.69 346.69 2355.01 36.97 2011-06-07 05:45:10.000 158 33349.74 346.64 2354.98 36.97 2011-06-07 05:45:11.000 158 33349.73 346.65 2355.08 36.97 2011-06-07 05:45:12.000 158 33349.70 346.68 2354.99 36.97 2011-06-07 05:45:13.000 158 33349.76 346.65 2355.08 36.97 2011-06-07 05:45:14.000 158 33349.72 346.62 2355.10 36.97 2011-06-07 05:45:15.000 158 33349.74 346.61 2355.08 36.97 2011-06-07 05:45:16.000 158 33349.72 346.64 2355.03 36.97 2011-06-07 05:45:17.000 158 33349.75 346.60 2355.06 36.97 2011-06-07 05:45:18.000 158 33349.79 346.62 2355.12 36.97 2011-06-07 05:45:19.000 158 33349.79 346.64 2355.18 36.97 2011-06-07 05:45:20.000 158 33349.72 346.63 2355.08 36.97 2011-06-07 05:45:21.000 158 33349.86 346.61 2355.14 36.97 2011-06-07 05:45:22.000 158 33349.91 346.66 2355.13 36.97 2011-06-07 05:45:23.000 158 33349.89 346.60 2355.01 36.97 2011-06-07 05:45:24.000 158 33349.85 346.62 2355.15 36.97 2011-06-07 05:45:25.000 158 33349.88 346.69 2354.98 36.97 2011-06-07 05:45:26.000 158 33349.79 346.70 2355.08 36.97 2011-06-07 05:45:27.000 158 33349.88 346.69 2355.03 36.97 2011-06-07 05:45:28.000 158 33349.97 346.62 2355.02 36.97 2011-06-07 05:45:29.000 158 33349.90 346.69 2355.06 36.97 2011-06-07 05:45:30.000 158 33349.93 346.68 2355.01 36.97 2011-06-07 05:45:31.000 158 33349.96 346.68 2355.02 36.97 2011-06-07 05:45:32.000 158 33349.98 346.65 2355.05 36.97 2011-06-07 05:45:33.000 158 33349.91 346.67 2355.05 36.97 2011-06-07 05:45:34.000 158 33349.97 346.74 2354.96 36.97 2011-06-07 05:45:35.000 158 33349.98 346.74 2355.03 36.97 2011-06-07 05:45:36.000 158 33349.95 346.71 2355.14 36.97 2011-06-07 05:45:37.000 158 33349.93 346.74 2355.01 36.97 2011-06-07 05:45:38.000 158 33349.98 346.76 2355.04 36.97 2011-06-07 05:45:39.000 158 33349.99 346.74 2354.94 36.97 2011-06-07 05:45:40.000 158 33349.98 346.74 2354.98 36.97 2011-06-07 05:45:41.000 158 33350.02 346.76 2355.05 36.97 2011-06-07 05:45:42.000 158 33350.16 346.78 2354.96 36.97 2011-06-07 05:45:43.000 158 33350.01 346.75 2354.95 36.97 2011-06-07 05:45:44.000 158 33350.10 346.78 2355.02 36.97 2011-06-07 05:45:45.000 158 33350.03 346.77 2355.00 36.97 2011-06-07 05:45:46.000 158 33349.99 346.80 2355.01 36.97 2011-06-07 05:45:47.000 158 33350.03 346.84 2354.93 36.97 2011-06-07 05:45:48.000 158 33350.14 346.84 2354.96 36.97 2011-06-07 05:45:49.000 158 33350.03 346.85 2355.01 36.97 2011-06-07 05:45:50.000 158 33350.09 346.88 2354.97 36.97 2011-06-07 05:45:51.000 158 33350.00 346.85 2354.91 36.97 2011-06-07 05:45:52.000 158 33350.10 346.91 2355.01 36.97 2011-06-07 05:45:53.000 158 33350.09 346.91 2355.02 36.97 2011-06-07 05:45:54.000 158 33350.07 346.92 2354.98 36.97 2011-06-07 05:45:55.000 158 33350.09 346.92 2354.99 36.97 2011-06-07 05:45:56.000 158 33350.05 346.94 2354.97 36.97 2011-06-07 05:45:57.000 158 33350.11 346.92 2354.93 36.97 2011-06-07 05:45:58.000 158 33350.01 346.94 2354.99 36.97 2011-06-07 05:45:59.000 158 33350.14 346.91 2355.00 36.97 2011-06-07 05:46:00.000 158 33350.06 346.92 2354.98 36.97 2011-06-07 05:46:01.000 158 33350.07 346.90 2354.97 36.97 2011-06-07 05:46:02.000 158 33350.02 346.94 2355.06 36.97 2011-06-07 05:46:03.000 158 33350.01 346.93 2355.02 36.97 2011-06-07 05:46:04.000 158 33350.03 346.95 2355.03 36.97 2011-06-07 05:46:05.000 158 33349.97 346.95 2354.96 36.97 2011-06-07 05:46:06.000 158 33349.94 346.90 2354.98 36.97 2011-06-07 05:46:07.000 158 33349.93 346.94 2354.90 36.97 2011-06-07 05:46:08.000 158 33349.91 346.90 2354.97 36.97 2011-06-07 05:46:09.000 158 33349.97 346.93 2354.94 36.97 2011-06-07 05:46:10.000 158 33350.03 346.96 2355.08 36.97 2011-06-07 05:46:11.000 158 33349.91 346.92 2354.98 36.97 2011-06-07 05:46:12.000 158 33349.89 346.91 2355.02 36.97 2011-06-07 05:46:13.000 158 33349.83 346.95 2355.02 36.97 2011-06-07 05:46:14.000 158 33349.78 346.95 2355.01 36.97 2011-06-07 05:46:15.000 158 33349.85 346.94 2355.00 36.97 2011-06-07 05:46:16.000 158 33349.90 346.94 2354.99 36.97 2011-06-07 05:46:17.000 158 33349.86 346.92 2355.04 36.97 2011-06-07 05:46:18.000 158 33349.82 346.94 2355.00 36.97 2011-06-07 05:46:19.000 158 33349.86 346.88 2355.03 36.97 2011-06-07 05:46:20.000 158 33349.79 346.91 2355.01 36.97 2011-06-07 05:46:21.000 158 33349.78 346.92 2355.03 36.97 2011-06-07 05:46:22.000 158 33349.79 346.93 2355.00 36.97 2011-06-07 05:46:23.000 158 33349.78 346.94 2355.01 36.97 2011-06-07 05:46:24.000 158 33349.88 346.91 2355.05 36.97 2011-06-07 05:46:25.000 158 33349.74 346.94 2355.11 36.97 2011-06-07 05:46:26.000 158 33349.82 346.96 2355.00 36.97 2011-06-07 05:46:27.000 158 33349.79 346.95 2355.02 36.97 2011-06-07 05:46:28.000 158 33349.86 346.93 2355.12 36.97 2011-06-07 05:46:29.000 158 33349.88 346.92 2355.12 36.97 2011-06-07 05:46:30.000 158 33349.91 346.98 2355.08 36.97 2011-06-07 05:46:31.000 158 33349.93 346.92 2355.12 36.97 2011-06-07 05:46:32.000 158 33349.88 346.94 2355.17 36.97 2011-06-07 05:46:33.000 158 33349.79 346.95 2355.14 36.97 2011-06-07 05:46:34.000 158 33349.84 346.97 2355.02 36.97 2011-06-07 05:46:35.000 158 33349.83 346.96 2355.06 36.97 2011-06-07 05:46:36.000 158 33349.84 346.99 2355.03 36.97 2011-06-07 05:46:37.000 158 33349.89 346.98 2355.21 36.97 2011-06-07 05:46:38.000 158 33349.86 346.97 2355.12 36.97 2011-06-07 05:46:39.000 158 33349.93 346.94 2355.16 36.97 2011-06-07 05:46:40.000 158 33349.91 347.00 2355.04 36.97 2011-06-07 05:46:41.000 158 33349.80 346.96 2355.08 36.97 2011-06-07 05:46:42.000 158 33349.76 346.94 2355.05 36.97 2011-06-07 05:46:43.000 158 33349.91 347.00 2355.02 36.97 2011-06-07 05:46:44.000 158 33349.89 346.94 2355.08 36.97 2011-06-07 05:46:45.000 158 33349.89 346.97 2355.13 36.97 2011-06-07 05:46:46.000 158 33349.95 347.00 2355.11 36.97 2011-06-07 05:46:47.000 158 33349.86 346.99 2355.09 36.97 2011-06-07 05:46:48.000 158 33349.85 346.99 2355.02 36.97 2011-06-07 05:46:49.000 158 33349.88 346.96 2355.02 36.97 2011-06-07 05:46:50.000 158 33349.86 346.94 2354.98 36.97 2011-06-07 05:46:51.000 158 33349.88 346.92 2355.01 36.97 2011-06-07 05:46:52.000 158 33349.88 346.95 2355.12 36.97 2011-06-07 05:46:53.000 158 33349.85 346.94 2355.11 36.97 2011-06-07 05:46:54.000 158 33349.81 346.92 2355.09 36.97 2011-06-07 05:46:55.000 158 33349.85 346.95 2355.02 36.97 2011-06-07 05:46:56.000 158 33350.04 346.96 2354.96 36.97 2011-06-07 05:46:57.000 158 33349.91 346.91 2354.97 36.97 2011-06-07 05:46:58.000 158 33349.92 346.98 2355.11 36.97 2011-06-07 05:46:59.000 158 33349.93 346.99 2355.09 36.97 2011-06-07 05:47:00.000 158 33349.88 346.97 2355.07 36.97 2011-06-07 05:47:01.000 158 33350.06 346.99 2355.11 36.97 2011-06-07 05:47:02.000 158 33349.98 347.00 2355.08 36.97 2011-06-07 05:47:03.000 158 33349.96 346.98 2355.10 36.97 2011-06-07 05:47:04.000 158 33349.98 346.99 2355.06 36.97 2011-06-07 05:47:05.000 158 33350.04 347.01 2355.06 36.97 2011-06-07 05:47:06.000 158 33350.00 347.02 2355.06 36.97 2011-06-07 05:47:07.000 158 33350.07 347.02 2355.03 36.97 2011-06-07 05:47:08.000 158 33349.99 347.05 2355.04 36.97 2011-06-07 05:47:09.000 158 33350.01 347.01 2355.00 36.97 2011-06-07 05:47:10.000 158 33350.06 347.03 2354.97 36.97 2011-06-07 05:47:11.000 158 33350.06 347.02 2355.06 36.97 2011-06-07 05:47:12.000 158 33349.99 347.03 2355.03 36.97 2011-06-07 05:47:13.000 158 33350.02 347.02 2355.05 36.97 2011-06-07 05:47:14.000 158 33350.01 347.06 2355.11 36.97 2011-06-07 05:47:15.000 158 33349.94 347.06 2355.00 36.97 2011-06-07 05:47:16.000 158 33350.01 347.07 2355.07 36.97 2011-06-07 05:47:17.000 158 33349.94 347.06 2355.07 36.97 2011-06-07 05:47:18.000 158 33349.86 347.04 2355.09 36.97 2011-06-07 05:47:19.000 158 33349.96 347.10 2355.01 36.97 2011-06-07 05:47:20.000 158 33349.92 347.12 2355.07 36.97 2011-06-07 05:47:21.000 158 33349.88 347.06 2355.11 36.97 2011-06-07 05:47:22.000 158 33349.93 347.07 2355.15 36.97 2011-06-07 05:47:23.000 158 33349.88 347.11 2355.08 36.97 2011-06-07 05:47:24.000 158 33349.89 347.11 2355.01 36.97 2011-06-07 05:47:25.000 158 33349.89 347.10 2355.14 36.97 2011-06-07 05:47:26.000 158 33349.81 347.12 2355.03 36.97 2011-06-07 05:47:27.000 158 33349.81 347.12 2355.12 36.97 2011-06-07 05:47:28.000 158 33349.82 347.08 2355.09 36.97 2011-06-07 05:47:29.000 158 33349.80 347.12 2355.11 36.97 2011-06-07 05:47:30.000 158 33349.83 347.10 2355.08 36.97 2011-06-07 05:47:31.000 158 33349.79 347.12 2355.15 36.97 2011-06-07 05:47:32.000 158 33349.88 347.14 2355.08 36.97 2011-06-07 05:47:33.000 158 33349.87 347.11 2355.14 36.97 2011-06-07 05:47:34.000 158 33349.79 347.08 2355.08 36.97 2011-06-07 05:47:35.000 158 33349.83 347.08 2355.14 36.97 2011-06-07 05:47:36.000 158 33349.74 347.11 2355.17 36.97 2011-06-07 05:47:37.000 158 33349.80 347.13 2355.17 36.97 2011-06-07 05:47:38.000 158 33349.81 347.08 2355.17 36.97 2011-06-07 05:47:39.000 158 33349.77 347.12 2355.09 36.97 2011-06-07 05:47:40.000 158 33349.91 347.10 2355.18 36.97 2011-06-07 05:47:41.000 158 33349.81 347.13 2355.18 36.97 2011-06-07 05:47:42.000 158 33349.86 347.12 2355.14 36.97 2011-06-07 05:47:43.000 158 33349.87 347.14 2355.18 36.97 2011-06-07 05:47:44.000 158 33349.81 347.15 2355.21 36.97 2011-06-07 05:47:45.000 158 33349.86 347.16 2355.17 36.97 2011-06-07 05:47:46.000 158 33349.85 347.16 2355.23 36.97 2011-06-07 05:47:47.000 158 33349.88 347.17 2355.20 36.97 2011-06-07 05:47:48.000 158 33349.95 347.18 2355.14 36.97 2011-06-07 05:47:49.000 158 33350.04 347.16 2355.15 36.97 2011-06-07 05:47:50.000 158 33349.88 347.19 2355.14 36.97 2011-06-07 05:47:51.000 158 33349.93 347.21 2355.18 36.97 2011-06-07 05:47:52.000 158 33350.00 347.23 2355.15 36.97 2011-06-07 05:47:53.000 158 33350.03 347.25 2355.06 36.97 2011-06-07 05:47:54.000 158 33350.01 347.24 2355.14 36.97 2011-06-07 05:47:55.000 158 33349.92 347.27 2355.12 36.97 2011-06-07 05:47:56.000 158 33350.07 347.30 2355.14 36.97 2011-06-07 05:47:57.000 158 33350.01 347.29 2355.06 36.97 2011-06-07 05:47:58.000 158 33350.04 347.28 2355.10 36.97 2011-06-07 05:47:59.000 158 33350.10 347.35 2355.02 36.97 2011-06-07 05:48:00.000 158 33350.12 347.32 2355.10 36.97 2011-06-07 05:48:01.000 158 33350.11 347.29 2355.00 36.97 2011-06-07 05:48:02.000 158 33349.88 347.34 2355.06 36.97 2011-06-07 05:48:03.000 158 33350.00 347.33 2355.03 36.97 2011-06-07 05:48:04.000 158 33350.05 347.30 2355.11 36.97 2011-06-07 05:48:05.000 158 33349.98 347.29 2355.18 36.97 2011-06-07 05:48:06.000 158 33349.99 347.30 2355.12 36.97 2011-06-07 05:48:07.000 158 33350.00 347.33 2355.15 36.97 2011-06-07 05:48:08.000 158 33350.10 347.31 2355.01 36.97 2011-06-07 05:48:09.000 158 33349.92 347.31 2355.01 36.97 2011-06-07 05:48:10.000 158 33349.97 347.37 2355.08 36.97 2011-06-07 05:48:11.000 158 33350.08 347.35 2355.13 36.97 2011-06-07 05:48:12.000 158 33350.01 347.34 2355.12 36.97 2011-06-07 05:48:13.000 158 33350.04 347.34 2355.21 36.97 2011-06-07 05:48:14.000 158 33349.82 347.34 2355.12 36.97 2011-06-07 05:48:15.000 158 33349.91 347.32 2355.08 36.97 2011-06-07 05:48:16.000 158 33349.88 347.31 2355.12 36.97 2011-06-07 05:48:17.000 158 33349.85 347.39 2355.13 36.97 2011-06-07 05:48:18.000 158 33349.86 347.39 2355.17 36.97 2011-06-07 05:48:19.000 158 33349.91 347.37 2355.14 36.97 2011-06-07 05:48:20.000 158 33349.83 347.39 2355.15 36.97 2011-06-07 05:48:21.000 158 33349.79 347.35 2355.12 36.97 2011-06-07 05:48:22.000 158 33349.81 347.36 2355.22 36.97 2011-06-07 05:48:23.000 158 33349.90 347.38 2355.14 36.97 2011-06-07 05:48:24.000 158 33349.82 347.34 2355.17 36.97 2011-06-07 05:48:25.000 158 33349.96 347.35 2355.16 36.97 2011-06-07 05:48:26.000 158 33349.79 347.41 2355.29 36.97 2011-06-07 05:48:27.000 158 33349.84 347.37 2355.28 36.97 2011-06-07 05:48:28.000 158 33349.85 347.41 2355.24 36.97 2011-06-07 05:48:29.000 158 33349.85 347.37 2355.28 36.97 2011-06-07 05:48:30.000 158 33349.91 347.36 2355.26 36.97 2011-06-07 05:48:31.000 158 33349.94 347.38 2355.18 36.97 2011-06-07 05:48:32.000 158 33349.98 347.36 2355.18 36.97 2011-06-07 05:48:33.000 158 33349.95 347.40 2355.21 36.97 2011-06-07 05:48:34.000 158 33349.97 347.42 2355.21 36.97 2011-06-07 05:48:35.000 158 33350.04 347.43 2355.21 36.97 2011-06-07 05:48:36.000 158 33349.87 347.41 2355.12 36.97 2011-06-07 05:48:37.000 158 33349.93 347.40 2355.26 36.97 2011-06-07 05:48:38.000 158 33350.00 347.46 2355.11 36.97 2011-06-07 05:48:39.000 158 33349.98 347.44 2355.07 36.97 2011-06-07 05:48:40.000 158 33350.01 347.46 2355.21 36.97 2011-06-07 05:48:41.000 158 33350.01 347.46 2355.17 36.97 2011-06-07 05:48:42.000 158 33349.94 347.45 2355.15 36.97 2011-06-07 05:48:43.000 158 33350.06 347.50 2355.18 36.97 2011-06-07 05:48:44.000 158 33349.94 347.51 2355.16 36.97 2011-06-07 05:48:45.000 158 33349.98 347.53 2355.12 36.97 2011-06-07 05:48:46.000 158 33349.94 347.53 2355.26 36.97 2011-06-07 05:48:47.000 158 33349.92 347.48 2355.17 36.97 2011-06-07 05:48:48.000 158 33349.92 347.48 2355.24 36.97 2011-06-07 05:48:49.000 158 33349.90 347.52 2355.16 36.97 2011-06-07 05:48:50.000 158 33349.94 347.48 2355.16 36.97 2011-06-07 05:48:51.000 158 33349.90 347.49 2355.17 36.97 2011-06-07 05:48:52.000 158 33349.94 347.49 2355.18 36.97 2011-06-07 05:48:53.000 158 33349.88 347.47 2355.19 36.97 2011-06-07 05:48:54.000 158 33349.93 347.51 2355.24 36.97 2011-06-07 05:48:55.000 158 33349.97 347.50 2355.20 36.97 2011-06-07 05:48:56.000 158 33349.76 347.52 2355.20 36.97 2011-06-07 05:48:57.000 158 33349.75 347.50 2355.16 36.97 2011-06-07 05:48:58.000 158 33349.83 347.50 2355.21 36.97 2011-06-07 05:48:59.000 158 33349.93 347.56 2355.16 36.97 2011-06-07 05:49:00.000 158 33349.96 347.51 2355.26 36.97 2011-06-07 05:49:01.000 158 33349.82 347.52 2355.14 36.97 2011-06-07 05:49:02.000 158 33349.85 347.54 2355.27 36.97 2011-06-07 05:49:03.000 158 33349.89 347.55 2355.18 36.97 2011-06-07 05:49:04.000 158 33349.97 347.57 2355.12 36.97 2011-06-07 05:49:05.000 158 33349.93 347.58 2355.24 36.97 2011-06-07 05:49:06.000 158 33349.98 347.60 2355.13 36.97 2011-06-07 05:49:07.000 158 33349.96 347.60 2355.20 36.97 2011-06-07 05:49:08.000 158 33349.88 347.58 2355.20 36.97 2011-06-07 05:49:09.000 158 33349.91 347.57 2355.21 36.97 2011-06-07 05:49:10.000 158 33350.04 347.62 2355.21 36.97 2011-06-07 05:49:11.000 158 33349.99 347.56 2355.26 36.97 2011-06-07 05:49:12.000 158 33349.94 347.60 2355.21 36.97 2011-06-07 05:49:13.000 158 33349.97 347.62 2355.24 36.97 2011-06-07 05:49:14.000 158 33349.97 347.62 2355.19 36.97 2011-06-07 05:49:15.000 158 33349.92 347.63 2355.20 36.97 2011-06-07 05:49:16.000 158 33349.98 347.60 2355.17 36.97 2011-06-07 05:49:17.000 158 33349.86 347.56 2355.26 36.97 2011-06-07 05:49:18.000 158 33349.86 347.59 2355.16 36.97 2011-06-07 05:49:19.000 158 33349.86 347.63 2355.19 36.97 2011-06-07 05:49:20.000 158 33349.89 347.59 2355.17 36.97 2011-06-07 05:49:21.000 158 33349.88 347.55 2355.17 36.97 2011-06-07 05:49:22.000 158 33349.91 347.57 2355.26 36.97 2011-06-07 05:49:23.000 158 33349.83 347.61 2355.21 36.97 2011-06-07 05:49:24.000 158 33349.77 347.59 2355.18 36.97 2011-06-07 05:49:25.000 158 33349.82 347.57 2355.24 36.97 2011-06-07 05:49:26.000 158 33349.84 347.59 2355.24 36.97 2011-06-07 05:49:27.000 158 33349.79 347.59 2355.24 36.97 2011-06-07 05:49:28.000 158 33349.75 347.58 2355.21 36.97 2011-06-07 05:49:29.000 158 33349.76 347.61 2355.22 36.97 2011-06-07 05:49:30.000 158 33349.81 347.57 2355.30 36.97 2011-06-07 05:49:31.000 158 33349.92 347.57 2355.26 36.97 2011-06-07 05:49:32.000 158 33349.79 347.63 2355.24 36.97 2011-06-07 05:49:33.000 158 33349.82 347.57 2355.29 36.97 2011-06-07 05:49:34.000 158 33349.87 347.62 2355.24 36.97 2011-06-07 05:49:35.000 158 33349.82 347.59 2355.24 36.97 2011-06-07 05:49:36.000 158 33349.79 347.58 2355.26 36.97 2011-06-07 05:49:37.000 158 33349.90 347.61 2355.29 36.97 2011-06-07 05:49:38.000 158 33349.88 347.63 2355.20 36.97 2011-06-07 05:49:39.000 158 33349.93 347.63 2355.24 36.97 2011-06-07 05:49:40.000 158 33349.98 347.66 2355.27 36.97 2011-06-07 05:49:41.000 158 33350.00 347.67 2355.24 36.97 2011-06-07 05:49:42.000 158 33350.09 347.64 2355.36 36.97 2011-06-07 05:49:43.000 158 33349.96 347.67 2355.26 36.97 2011-06-07 05:49:44.000 158 33350.01 347.66 2355.12 36.97 2011-06-07 05:49:45.000 158 33349.98 347.65 2355.21 36.97 2011-06-07 05:49:46.000 158 33350.11 347.64 2355.20 36.97 2011-06-07 05:49:47.000 158 33350.08 347.68 2355.21 36.97 2011-06-07 05:49:48.000 158 33350.09 347.70 2355.26 36.97 2011-06-07 05:49:49.000 158 33350.07 347.65 2355.30 36.97 2011-06-07 05:49:50.000 158 33350.24 347.70 2355.22 36.97 2011-06-07 05:49:51.000 158 33350.12 347.67 2355.16 36.97 2011-06-07 05:49:52.000 158 33350.19 347.76 2355.20 36.97 2011-06-07 05:49:53.000 158 33350.13 347.65 2355.18 36.97 2011-06-07 05:49:54.000 158 33350.12 347.74 2355.24 36.97 2011-06-07 05:49:55.000 158 33350.03 347.74 2355.18 36.97 2011-06-07 05:49:56.000 158 33350.18 347.74 2355.26 36.97 2011-06-07 05:49:57.000 158 33350.21 347.73 2355.23 36.97 2011-06-07 05:49:58.000 158 33350.16 347.75 2355.16 36.97 2011-06-07 05:49:59.000 158 33350.22 347.77 2355.18 36.97 2011-06-07 05:50:00.000 158 33350.16 347.76 2355.14 36.97 2011-06-07 05:50:01.000 158 33350.17 347.74 2355.14 36.97 2011-06-07 05:50:02.000 158 33350.03 347.79 2355.15 36.97 2011-06-07 05:50:03.000 158 33350.10 347.79 2355.20 36.97 2011-06-07 05:50:04.000 158 33350.09 347.82 2355.14 36.97 2011-06-07 05:50:05.000 158 33350.07 347.79 2355.17 36.97 2011-06-07 05:50:06.000 158 33350.14 347.83 2355.26 36.97 2011-06-07 05:50:07.000 158 33349.98 347.80 2355.14 36.97 2011-06-07 05:50:08.000 158 33350.03 347.82 2355.20 36.97 2011-06-07 05:50:09.000 158 33350.07 347.86 2355.19 36.97 2011-06-07 05:50:10.000 158 33350.07 347.86 2355.26 36.97 2011-06-07 05:50:11.000 158 33350.12 347.88 2355.22 36.97 2011-06-07 05:50:12.000 158 33350.04 347.83 2355.13 36.97 2011-06-07 05:50:13.000 158 33350.18 347.89 2355.19 36.97 2011-06-07 05:50:14.000 158 33350.16 347.83 2355.15 36.97 2011-06-07 05:50:15.000 158 33350.13 347.88 2355.17 36.97 2011-06-07 05:50:16.000 158 33350.11 347.90 2355.20 36.97 2011-06-07 05:50:17.000 158 33350.18 347.89 2355.18 36.97 2011-06-07 05:50:18.000 158 33350.13 347.94 2355.21 36.97 2011-06-07 05:50:19.000 158 33350.10 347.89 2355.17 36.97 2011-06-07 05:50:20.000 158 33350.18 347.94 2355.24 36.97 2011-06-07 05:50:21.000 158 33350.12 347.89 2355.24 36.97 2011-06-07 05:50:22.000 158 33350.10 347.97 2355.19 36.97 2011-06-07 05:50:23.000 158 33350.12 347.89 2355.20 36.97 2011-06-07 05:50:24.000 158 33350.11 347.93 2355.21 36.97 2011-06-07 05:50:25.000 158 33350.16 347.90 2355.15 36.97 2011-06-07 05:50:26.000 158 33350.15 347.91 2355.19 36.97 2011-06-07 05:50:27.000 158 33350.10 347.90 2355.20 36.97 2011-06-07 05:50:28.000 158 33350.07 347.92 2355.25 36.97 2011-06-07 05:50:29.000 158 33350.06 347.98 2355.19 36.97 2011-06-07 05:50:30.000 158 33350.04 347.92 2355.17 36.97 2011-06-07 05:50:31.000 158 33350.02 347.92 2355.19 36.97 2011-06-07 05:50:32.000 158 33349.93 347.95 2355.26 36.97 2011-06-07 05:50:33.000 158 33349.91 347.94 2355.25 36.97 2011-06-07 05:50:34.000 158 33349.98 347.90 2355.25 36.97 2011-06-07 05:50:35.000 158 33350.01 347.91 2355.27 36.97 2011-06-07 05:50:36.000 158 33349.98 347.92 2355.17 36.97 2011-06-07 05:50:37.000 158 33349.98 347.89 2355.26 36.97 2011-06-07 05:50:38.000 158 33349.93 347.86 2355.27 36.97 2011-06-07 05:50:39.000 158 33349.88 347.83 2355.26 36.97 2011-06-07 05:50:40.000 158 33349.94 347.85 2355.27 36.97 2011-06-07 05:50:41.000 158 33349.97 347.88 2355.27 36.97 2011-06-07 05:50:42.000 158 33349.93 347.89 2355.21 36.97 2011-06-07 05:50:43.000 158 33349.82 347.82 2355.30 36.97 2011-06-07 05:50:44.000 158 33349.95 347.87 2355.22 36.97 2011-06-07 05:50:45.000 158 33349.93 347.88 2355.23 36.97 2011-06-07 05:50:46.000 158 33349.98 347.84 2355.22 36.97 2011-06-07 05:50:47.000 158 33350.03 347.86 2355.30 36.97 2011-06-07 05:50:48.000 158 33349.88 347.83 2355.31 36.97 2011-06-07 05:50:49.000 158 33349.94 347.77 2355.29 36.97 2011-06-07 05:50:50.000 158 33349.91 347.88 2355.28 36.97 2011-06-07 05:50:51.000 158 33349.96 347.87 2355.30 36.97 2011-06-07 05:50:52.000 158 33350.00 347.85 2355.21 36.97 2011-06-07 05:50:53.000 158 33349.98 347.85 2355.23 36.97 2011-06-07 05:50:54.000 158 33350.00 347.84 2355.26 36.97 2011-06-07 05:50:55.000 158 33349.94 347.87 2355.30 36.97 2011-06-07 05:50:56.000 158 33349.99 347.87 2355.37 36.97 2011-06-07 05:50:57.000 158 33350.07 347.83 2355.24 36.97 2011-06-07 05:50:58.000 158 33350.00 347.89 2355.28 36.97 2011-06-07 05:50:59.000 158 33350.09 347.88 2355.28 36.97 2011-06-07 05:51:00.000 158 33350.18 347.91 2355.27 36.97 2011-06-07 05:51:01.000 158 33349.94 347.95 2355.31 36.97 2011-06-07 05:51:02.000 158 33350.22 347.95 2355.22 36.97 2011-06-07 05:51:03.000 158 33350.14 347.95 2355.24 36.97 2011-06-07 05:51:04.000 158 33350.29 347.97 2355.26 36.97 2011-06-07 05:51:05.000 158 33350.18 347.97 2355.31 36.97 2011-06-07 05:51:06.000 158 33350.01 347.97 2355.20 36.97 2011-06-07 05:51:07.000 158 33350.25 348.00 2355.20 36.97 2011-06-07 05:51:08.000 158 33350.31 348.00 2355.22 36.97 2011-06-07 05:51:09.000 158 33350.27 348.01 2355.21 36.97 2011-06-07 05:51:10.000 158 33350.28 348.04 2355.15 36.97 2011-06-07 05:51:11.000 158 33350.31 348.05 2355.23 36.97 2011-06-07 05:51:12.000 158 33350.42 348.02 2355.28 36.97 2011-06-07 05:51:13.000 158 33350.34 348.06 2355.11 36.97 2011-06-07 05:51:14.000 158 33350.39 348.08 2355.08 36.97 2011-06-07 05:51:15.000 158 33350.39 348.06 2355.12 36.97 2011-06-07 05:51:16.000 158 33350.40 348.11 2355.17 36.97 2011-06-07 05:51:17.000 158 33350.38 348.13 2355.24 36.97 2011-06-07 05:51:18.000 158 33350.32 348.11 2355.14 36.97 2011-06-07 05:51:19.000 158 33350.33 348.07 2355.19 36.97 2011-06-07 05:51:20.000 158 33350.39 348.08 2355.08 36.97 2011-06-07 05:51:21.000 158 33350.37 348.06 2355.11 36.97 2011-06-07 05:51:22.000 158 33350.41 348.11 2355.11 36.97 2011-06-07 05:51:23.000 158 33350.41 348.12 2355.11 36.97 2011-06-07 05:51:24.000 158 33350.47 348.12 2355.10 36.97 2011-06-07 05:51:25.000 158 33350.38 348.09 2355.12 36.97 2011-06-07 05:51:26.000 158 33350.45 348.10 2355.12 36.97 2011-06-07 05:51:27.000 158 33350.45 348.10 2355.11 36.97 2011-06-07 05:51:28.000 158 33350.49 348.12 2355.09 36.97 2011-06-07 05:51:29.000 158 33350.41 348.13 2355.09 36.97 2011-06-07 05:51:30.000 158 33350.44 348.11 2355.15 36.97 2011-06-07 05:51:31.000 158 33350.49 348.14 2355.18 36.97 2011-06-07 05:51:32.000 158 33350.42 348.12 2355.11 36.97 2011-06-07 05:51:33.000 158 33350.44 348.10 2355.04 36.97 2011-06-07 05:51:34.000 158 33350.44 348.12 2355.06 36.97 2011-06-07 05:51:35.000 158 33350.35 348.14 2355.05 36.97 2011-06-07 05:51:36.000 158 33350.38 348.14 2355.09 36.97 2011-06-07 05:51:37.000 158 33350.31 348.15 2355.10 36.97 2011-06-07 05:51:38.000 158 33350.32 348.14 2355.05 36.97 2011-06-07 05:51:39.000 158 33350.35 348.16 2355.06 36.97 2011-06-07 05:51:40.000 158 33350.36 348.17 2355.04 36.97 2011-06-07 05:51:41.000 158 33350.25 348.11 2355.12 36.97 2011-06-07 05:51:42.000 158 33350.31 348.16 2355.08 36.97 2011-06-07 05:51:43.000 158 33350.24 348.14 2355.04 36.97 2011-06-07 05:51:44.000 158 33350.25 348.14 2355.09 36.97 2011-06-07 05:51:45.000 158 33350.23 348.12 2355.08 36.97 2011-06-07 05:51:46.000 158 33350.22 348.18 2355.10 36.97 2011-06-07 05:51:47.000 158 33350.14 348.17 2355.14 36.97 2011-06-07 05:51:48.000 158 33350.16 348.19 2355.08 36.97 2011-06-07 05:51:49.000 158 33350.15 348.19 2355.17 36.97 2011-06-07 05:51:50.000 158 33350.17 348.17 2355.13 36.97 2011-06-07 05:51:51.000 158 33350.08 348.14 2355.15 36.97 2011-06-07 05:51:52.000 158 33350.13 348.19 2355.23 36.97 2011-06-07 05:51:53.000 158 33350.20 348.22 2355.21 36.97 2011-06-07 05:51:54.000 158 33350.25 348.21 2355.07 36.97 2011-06-07 05:51:55.000 158 33350.10 348.20 2355.05 36.97 2011-06-07 05:51:56.000 158 33350.18 348.19 2355.21 36.97 2011-06-07 05:51:57.000 158 33350.25 348.19 2355.12 36.97 2011-06-07 05:51:58.000 158 33350.31 348.23 2355.18 36.97 2011-06-07 05:51:59.000 158 33350.38 348.29 2355.21 36.97 2011-06-07 05:52:00.000 158 33350.31 348.23 2355.22 36.97 2011-06-07 05:52:01.000 158 33350.32 348.28 2355.15 36.97 2011-06-07 05:52:02.000 158 33350.52 348.28 2355.15 36.97 2011-06-07 05:52:03.000 158 33350.46 348.30 2355.11 36.97 2011-06-07 05:52:04.000 158 33350.53 348.24 2355.17 36.97 2011-06-07 05:52:05.000 158 33350.55 348.28 2355.04 36.97 2011-06-07 05:52:06.000 158 33350.54 348.30 2355.12 36.97 2011-06-07 05:52:07.000 158 33350.53 348.37 2355.18 36.97 2011-06-07 05:52:08.000 158 33350.60 348.33 2355.09 36.97 2011-06-07 05:52:09.000 158 33350.55 348.32 2355.10 36.97 2011-06-07 05:52:10.000 158 33350.65 348.32 2355.08 36.97 2011-06-07 05:52:11.000 158 33350.56 348.33 2355.12 36.97 2011-06-07 05:52:12.000 158 33350.56 348.32 2355.12 36.97 2011-06-07 05:52:13.000 158 33350.51 348.32 2355.03 36.97 2011-06-07 05:52:14.000 158 33350.52 348.34 2355.09 36.97 2011-06-07 05:52:15.000 158 33350.44 348.32 2355.02 36.97 2011-06-07 05:52:16.000 158 33350.56 348.29 2355.11 36.97 2011-06-07 05:52:17.000 158 33350.59 348.35 2355.01 36.97 2011-06-07 05:52:18.000 158 33350.49 348.31 2355.02 36.97 2011-06-07 05:52:19.000 158 33350.54 348.36 2355.02 36.97 2011-06-07 05:52:20.000 158 33350.51 348.34 2355.05 36.97 2011-06-07 05:52:21.000 158 33350.51 348.33 2354.96 36.97 2011-06-07 05:52:22.000 158 33350.50 348.34 2355.08 36.97 2011-06-07 05:52:23.000 158 33350.53 348.32 2355.03 36.97 2011-06-07 05:52:24.000 158 33350.59 348.32 2354.97 36.97 2011-06-07 05:52:25.000 158 33350.45 348.33 2355.08 36.97 2011-06-07 05:52:26.000 158 33350.42 348.29 2355.03 36.97 2011-06-07 05:52:27.000 158 33350.43 348.28 2355.03 36.97 2011-06-07 05:52:28.000 158 33350.44 348.28 2355.02 36.97 2011-06-07 05:52:29.000 158 33350.41 348.33 2355.11 36.97 2011-06-07 05:52:30.000 158 33350.43 348.34 2355.07 36.97 2011-06-07 05:52:31.000 158 33350.41 348.31 2355.04 36.97 2011-06-07 05:52:32.000 158 33350.48 348.37 2355.06 36.97 2011-06-07 05:52:33.000 158 33350.54 348.34 2355.14 36.97 2011-06-07 05:52:34.000 158 33350.41 348.35 2355.07 36.97 2011-06-07 05:52:35.000 158 33350.47 348.39 2354.97 36.97 2011-06-07 05:52:36.000 158 33350.41 348.35 2355.07 36.97 2011-06-07 05:52:37.000 158 33350.46 348.35 2355.05 36.97 2011-06-07 05:52:38.000 158 33350.53 348.39 2355.06 36.97 2011-06-07 05:52:39.000 158 33350.44 348.39 2355.07 36.97 2011-06-07 05:52:40.000 158 33350.53 348.43 2355.13 36.97 2011-06-07 05:52:41.000 158 33350.40 348.45 2355.14 36.97 2011-06-07 05:52:42.000 158 33350.43 348.42 2355.14 36.97 2011-06-07 05:52:43.000 158 33350.47 348.43 2355.03 36.97 2011-06-07 05:52:44.000 158 33350.49 348.44 2355.09 36.97 2011-06-07 05:52:45.000 158 33350.45 348.45 2354.98 36.97 2011-06-07 05:52:46.000 158 33350.47 348.46 2354.99 36.97 2011-06-07 05:52:47.000 158 33350.53 348.45 2355.06 36.97 2011-06-07 05:52:48.000 158 33350.46 348.50 2355.01 36.97 2011-06-07 05:52:49.000 158 33350.44 348.51 2355.05 36.97 2011-06-07 05:52:50.000 158 33350.53 348.47 2355.02 36.97 2011-06-07 05:52:51.000 158 33350.45 348.49 2355.03 36.97 2011-06-07 05:52:52.000 158 33350.54 348.50 2355.12 36.97 2011-06-07 05:52:53.000 158 33350.50 348.47 2355.09 36.97 2011-06-07 05:52:54.000 158 33350.55 348.46 2355.05 36.97 2011-06-07 05:52:55.000 158 33350.40 348.48 2355.03 36.97 2011-06-07 05:52:56.000 158 33350.59 348.48 2354.97 36.97 2011-06-07 05:52:57.000 158 33350.55 348.47 2354.97 36.97 2011-06-07 05:52:58.000 158 33350.64 348.49 2355.05 36.97 2011-06-07 05:52:59.000 158 33350.59 348.52 2355.06 36.97 2011-06-07 05:53:00.000 158 33350.62 348.49 2354.99 36.97 2011-06-07 05:53:01.000 158 33350.65 348.44 2355.05 36.97 2011-06-07 05:53:02.000 158 33350.57 348.47 2355.05 36.97 2011-06-07 05:53:03.000 158 33350.59 348.44 2355.00 36.97 2011-06-07 05:53:04.000 158 33350.67 348.43 2355.05 36.97 2011-06-07 05:53:05.000 158 33350.73 348.43 2355.03 36.97 2011-06-07 05:53:06.000 158 33350.70 348.48 2354.95 36.97 2011-06-07 05:53:07.000 158 33350.63 348.45 2354.86 36.97 2011-06-07 05:53:08.000 158 33350.74 348.46 2355.01 36.97 2011-06-07 05:53:09.000 158 33350.66 348.47 2354.94 36.97 2011-06-07 05:53:10.000 158 33350.76 348.48 2354.95 36.97 2011-06-07 05:53:11.000 158 33350.68 348.49 2354.96 36.97 2011-06-07 05:53:12.000 158 33350.64 348.46 2354.96 36.97 2011-06-07 05:53:13.000 158 33350.68 348.48 2354.93 36.97 2011-06-07 05:53:14.000 158 33350.72 348.48 2354.89 36.97 2011-06-07 05:53:15.000 158 33350.68 348.50 2354.96 36.97 2011-06-07 05:53:16.000 158 33350.68 348.51 2354.95 36.97 2011-06-07 05:53:17.000 158 33350.64 348.54 2355.01 36.97 2011-06-07 05:53:18.000 158 33350.60 348.57 2354.91 36.97 2011-06-07 05:53:19.000 158 33350.66 348.52 2354.86 36.97 2011-06-07 05:53:20.000 158 33350.55 348.53 2354.96 36.97 2011-06-07 05:53:21.000 158 33350.56 348.52 2354.96 36.97 2011-06-07 05:53:22.000 158 33350.58 348.56 2354.86 36.97 2011-06-07 05:53:23.000 158 33350.56 348.59 2354.89 36.97 2011-06-07 05:53:24.000 158 33350.44 348.56 2354.89 36.97 2011-06-07 05:53:25.000 158 33350.60 348.55 2355.03 36.97 2011-06-07 05:53:26.000 158 33350.50 348.57 2354.97 36.97 2011-06-07 05:53:27.000 158 33350.46 348.58 2354.94 36.97 2011-06-07 05:53:28.000 158 33350.53 348.57 2354.97 36.97 2011-06-07 05:53:29.000 158 33350.46 348.57 2354.99 36.97 2011-06-07 05:53:30.000 158 33350.43 348.56 2354.91 36.97 2011-06-07 05:53:31.000 158 33350.48 348.61 2354.99 36.97 2011-06-07 05:53:32.000 158 33350.56 348.58 2355.05 36.97 2011-06-07 05:53:33.000 158 33350.53 348.60 2355.01 36.97 2011-06-07 05:53:34.000 158 33350.46 348.58 2354.99 36.97 2011-06-07 05:53:35.000 158 33350.49 348.58 2354.97 36.97 2011-06-07 05:53:36.000 158 33350.50 348.54 2354.97 36.97 2011-06-07 05:53:37.000 158 33350.51 348.59 2355.02 36.97 2011-06-07 05:53:38.000 158 33350.53 348.58 2354.99 36.97 2011-06-07 05:53:39.000 158 33350.57 348.56 2355.00 36.97 2011-06-07 05:53:40.000 158 33350.56 348.56 2354.91 36.97 2011-06-07 05:53:41.000 158 33350.45 348.52 2355.04 36.97 2011-06-07 05:53:42.000 158 33350.50 348.52 2354.98 36.97 2011-06-07 05:53:43.000 158 33350.47 348.53 2354.94 36.97 2011-06-07 05:53:44.000 158 33350.57 348.56 2355.01 36.97 2011-06-07 05:53:45.000 158 33350.55 348.55 2354.99 36.97 2011-06-07 05:53:46.000 158 33350.58 348.54 2355.01 36.97 2011-06-07 05:53:47.000 158 33350.58 348.49 2354.97 36.97 2011-06-07 05:53:48.000 158 33350.56 348.50 2354.94 36.97 2011-06-07 05:53:49.000 158 33350.49 348.53 2355.02 36.97 2011-06-07 05:53:50.000 158 33350.68 348.53 2354.93 36.97 2011-06-07 05:53:51.000 158 33350.61 348.48 2354.87 36.97 2011-06-07 05:53:52.000 158 33350.60 348.54 2354.92 36.97 2011-06-07 05:53:53.000 158 33350.65 348.53 2354.98 36.97 2011-06-07 05:53:54.000 158 33350.63 348.51 2354.97 36.97 2011-06-07 05:53:55.000 158 33350.65 348.55 2354.89 36.97 2011-06-07 05:53:56.000 158 33350.63 348.54 2354.92 36.97 2011-06-07 05:53:57.000 158 33350.61 348.53 2354.95 36.97 2011-06-07 05:53:58.000 158 33350.62 348.54 2354.99 36.97 2011-06-07 05:53:59.000 158 33350.54 348.58 2354.90 36.97 2011-06-07 05:54:00.000 158 33350.56 348.58 2354.90 36.97 2011-06-07 05:54:01.000 158 33350.54 348.62 2354.86 36.97 2011-06-07 05:54:02.000 158 33350.55 348.57 2354.93 36.97 2011-06-07 05:54:03.000 158 33350.53 348.61 2354.86 36.97 2011-06-07 05:54:04.000 158 33350.50 348.58 2354.90 36.97 2011-06-07 05:54:05.000 158 33350.50 348.60 2354.88 36.97 2011-06-07 05:54:06.000 158 33350.51 348.60 2354.81 36.97 2011-06-07 05:54:07.000 158 33350.46 348.64 2354.90 36.97 2011-06-07 05:54:08.000 158 33350.41 348.63 2354.96 36.97 2011-06-07 05:54:09.000 158 33350.43 348.62 2354.95 36.97 2011-06-07 05:54:10.000 158 33350.35 348.62 2354.90 36.97 2011-06-07 05:54:11.000 158 33350.37 348.61 2354.96 36.97 2011-06-07 05:54:12.000 158 33350.26 348.66 2354.91 36.97 2011-06-07 05:54:13.000 158 33350.29 348.64 2354.93 36.97 2011-06-07 05:54:14.000 158 33350.25 348.64 2354.96 36.97 2011-06-07 05:54:15.000 158 33350.18 348.63 2354.96 36.97 2011-06-07 05:54:16.000 158 33350.19 348.61 2354.96 36.97 2011-06-07 05:54:17.000 158 33350.21 348.64 2354.97 36.97 2011-06-07 05:54:18.000 158 33350.13 348.64 2355.02 36.97 2011-06-07 05:54:19.000 158 33350.21 348.62 2355.06 36.97 2011-06-07 05:54:20.000 158 33350.07 348.58 2355.01 36.97 2011-06-07 05:54:21.000 158 33350.14 348.59 2355.08 36.97 2011-06-07 05:54:22.000 158 33350.25 348.56 2355.01 36.97 2011-06-07 05:54:23.000 158 33350.22 348.56 2355.07 36.97 2011-06-07 05:54:24.000 158 33350.16 348.55 2355.01 36.97 2011-06-07 05:54:25.000 158 33350.28 348.53 2355.12 36.97 2011-06-07 05:54:26.000 158 33350.33 348.51 2355.02 36.97 2011-06-07 05:54:27.000 158 33350.31 348.50 2355.00 36.97 2011-06-07 05:54:28.000 158 33350.31 348.52 2355.01 36.97 2011-06-07 05:54:29.000 158 33350.34 348.52 2355.01 36.97 2011-06-07 05:54:30.000 158 33350.41 348.52 2355.09 36.97 2011-06-07 05:54:31.000 158 33350.29 348.49 2355.05 36.97 2011-06-07 05:54:32.000 158 33350.36 348.46 2354.99 36.97 2011-06-07 05:54:33.000 158 33350.44 348.48 2355.01 36.97 2011-06-07 05:54:34.000 158 33350.46 348.49 2355.00 36.97 2011-06-07 05:54:35.000 158 33350.44 348.48 2354.98 36.97 2011-06-07 05:54:36.000 158 33350.36 348.50 2354.95 36.97 2011-06-07 05:54:37.000 158 33350.46 348.49 2355.06 36.97 2011-06-07 05:54:38.000 158 33350.50 348.52 2355.02 36.97 2011-06-07 05:54:39.000 158 33350.37 348.54 2354.93 36.97 2011-06-07 05:54:40.000 158 33350.47 348.50 2355.00 36.97 2011-06-07 05:54:41.000 158 33350.46 348.55 2354.95 36.97 2011-06-07 05:54:42.000 158 33350.48 348.55 2355.04 36.97 2011-06-07 05:54:43.000 158 33350.43 348.56 2354.93 36.97 2011-06-07 05:54:44.000 158 33350.46 348.53 2354.98 36.97 2011-06-07 05:54:45.000 158 33350.50 348.54 2354.89 36.97 2011-06-07 05:54:46.000 158 33350.49 348.57 2354.96 36.97 2011-06-07 05:54:47.000 158 33350.51 348.62 2354.95 36.97 2011-06-07 05:54:48.000 158 33350.62 348.60 2354.92 36.97 2011-06-07 05:54:49.000 158 33350.43 348.61 2355.00 36.97 2011-06-07 05:54:50.000 158 33350.56 348.61 2354.88 36.97 2011-06-07 05:54:51.000 158 33350.50 348.59 2354.92 36.97 2011-06-07 05:54:52.000 158 33350.47 348.61 2354.90 36.97 2011-06-07 05:54:53.000 158 33350.50 348.61 2354.93 36.97 2011-06-07 05:54:54.000 158 33350.57 348.64 2354.91 36.97 2011-06-07 05:54:55.000 158 33350.50 348.58 2354.94 36.97 2011-06-07 05:54:56.000 158 33350.50 348.61 2354.95 36.97 2011-06-07 05:54:57.000 158 33350.49 348.59 2354.89 36.97 2011-06-07 05:54:58.000 158 33350.61 348.61 2354.80 36.97 2011-06-07 05:54:59.000 158 33350.52 348.58 2354.84 36.97 2011-06-07 05:55:00.000 158 33350.47 348.61 2354.84 36.97 2011-06-07 05:55:01.000 158 33350.47 348.59 2354.80 36.97 2011-06-07 05:55:02.000 158 33350.56 348.61 2354.72 36.97 2011-06-07 05:55:03.000 158 33350.52 348.57 2354.75 36.97 2011-06-07 05:55:04.000 158 33350.57 348.56 2354.83 36.97 2011-06-07 05:55:05.000 158 33350.51 348.55 2354.83 36.97 2011-06-07 05:55:06.000 158 33350.56 348.56 2354.82 36.97 2011-06-07 05:55:07.000 158 33350.57 348.58 2354.87 36.97 2011-06-07 05:55:08.000 158 33350.54 348.60 2354.78 36.97 2011-06-07 05:55:09.000 158 33350.52 348.56 2354.72 36.97 2011-06-07 05:55:10.000 158 33350.52 348.61 2354.82 36.97 2011-06-07 05:55:11.000 158 33350.58 348.58 2354.89 36.97 2011-06-07 05:55:12.000 158 33350.55 348.60 2354.76 36.97 2011-06-07 05:55:13.000 158 33350.53 348.62 2354.78 36.97 2011-06-07 05:55:14.000 158 33350.49 348.59 2354.73 36.97 2011-06-07 05:55:15.000 158 33350.46 348.58 2354.70 36.97 2011-06-07 05:55:16.000 158 33350.53 348.61 2354.80 36.97 2011-06-07 05:55:17.000 158 33350.53 348.64 2354.80 36.97 2011-06-07 05:55:18.000 158 33350.34 348.64 2354.81 36.97 2011-06-07 05:55:19.000 158 33350.49 348.66 2354.80 36.97 2011-06-07 05:55:20.000 158 33350.45 348.67 2354.88 36.97 2011-06-07 05:55:21.000 158 33350.51 348.67 2354.85 36.97 2011-06-07 05:55:22.000 158 33350.44 348.63 2354.84 36.97 2011-06-07 05:55:23.000 158 33350.45 348.71 2354.83 36.97 2011-06-07 05:55:24.000 158 33350.40 348.67 2354.86 36.97 2011-06-07 05:55:25.000 158 33350.43 348.68 2354.90 36.97 2011-06-07 05:55:26.000 158 33350.59 348.72 2354.87 36.97 2011-06-07 05:55:27.000 158 33350.50 348.70 2354.84 36.97 2011-06-07 05:55:28.000 158 33350.57 348.70 2354.83 36.97 2011-06-07 05:55:29.000 158 33350.57 348.72 2354.80 36.97 2011-06-07 05:55:30.000 158 33350.65 348.73 2354.77 36.97 2011-06-07 05:55:31.000 158 33350.55 348.76 2354.80 36.97 2011-06-07 05:55:32.000 158 33350.60 348.79 2354.84 36.97 2011-06-07 05:55:33.000 158 33350.57 348.75 2354.80 36.97 2011-06-07 05:55:34.000 158 33350.59 348.73 2354.80 36.97 2011-06-07 05:55:35.000 158 33350.62 348.71 2354.81 36.97 2011-06-07 05:55:36.000 158 33350.50 348.69 2354.80 36.97 2011-06-07 05:55:37.000 158 33350.65 348.69 2354.84 36.97 2011-06-07 05:55:38.000 158 33350.54 348.71 2354.74 36.97 2011-06-07 05:55:39.000 158 33350.54 348.65 2354.69 36.97 2011-06-07 05:55:40.000 158 33350.59 348.72 2354.70 36.97 2011-06-07 05:55:41.000 158 33350.57 348.71 2354.76 36.97 2011-06-07 05:55:42.000 158 33350.57 348.67 2354.79 36.97 2011-06-07 05:55:43.000 158 33350.56 348.72 2354.74 36.97 2011-06-07 05:55:44.000 158 33350.47 348.68 2354.77 36.97 2011-06-07 05:55:45.000 158 33350.49 348.67 2354.75 36.97 2011-06-07 05:55:46.000 158 33350.50 348.68 2354.78 36.97 2011-06-07 05:55:47.000 158 33350.49 348.68 2354.79 36.97 2011-06-07 05:55:48.000 158 33350.51 348.65 2354.80 36.97 2011-06-07 05:55:49.000 158 33350.31 348.68 2354.77 36.97 2011-06-07 05:55:50.000 158 33350.50 348.63 2354.75 36.97 2011-06-07 05:55:51.000 158 33350.44 348.66 2354.73 36.97 2011-06-07 05:55:52.000 158 33350.46 348.68 2354.79 36.97 2011-06-07 05:55:53.000 158 33350.37 348.66 2354.71 36.97 2011-06-07 05:55:54.000 158 33350.35 348.65 2354.80 36.97 2011-06-07 05:55:55.000 158 33350.36 348.65 2354.75 36.97 2011-06-07 05:55:56.000 158 33350.32 348.63 2354.75 36.97 2011-06-07 05:55:57.000 158 33350.35 348.59 2354.76 36.97 2011-06-07 05:55:58.000 158 33350.32 348.58 2354.74 36.97 2011-06-07 05:55:59.000 158 33350.34 348.59 2354.80 36.97 2011-06-07 05:56:00.000 158 33350.27 348.63 2354.81 36.97 2011-06-07 05:56:01.000 158 33350.30 348.61 2354.74 36.97 2011-06-07 05:56:02.000 158 33350.29 348.56 2354.78 36.97 2011-06-07 05:56:03.000 158 33350.32 348.55 2354.75 36.97 2011-06-07 05:56:04.000 158 33350.26 348.60 2354.85 36.97 2011-06-07 05:56:05.000 158 33350.24 348.59 2354.84 36.97 2011-06-07 05:56:06.000 158 33350.29 348.57 2354.74 36.97 2011-06-07 05:56:07.000 158 33350.26 348.56 2354.74 36.97 2011-06-07 05:56:08.000 158 33350.26 348.62 2354.83 36.97 2011-06-07 05:56:09.000 158 33350.27 348.61 2354.79 36.97 2011-06-07 05:56:10.000 158 33350.25 348.59 2354.91 36.97 2011-06-07 05:56:11.000 158 33350.26 348.60 2354.81 36.97 2011-06-07 05:56:12.000 158 33350.28 348.58 2354.75 36.97 2011-06-07 05:56:13.000 158 33350.24 348.61 2354.83 36.97 2011-06-07 05:56:14.000 158 33350.19 348.64 2354.86 36.97 2011-06-07 05:56:15.000 158 33350.18 348.63 2354.89 36.97 2011-06-07 05:56:16.000 158 33350.25 348.62 2354.80 36.97 2011-06-07 05:56:17.000 158 33350.26 348.58 2354.80 36.97 2011-06-07 05:56:18.000 158 33350.21 348.60 2354.81 36.97 2011-06-07 05:56:19.000 158 33350.29 348.61 2354.85 36.97 2011-06-07 05:56:20.000 158 33350.25 348.59 2354.81 36.97 2011-06-07 05:56:21.000 158 33350.15 348.59 2354.83 36.97 2011-06-07 05:56:22.000 158 33350.20 348.60 2354.84 36.97 2011-06-07 05:56:23.000 158 33350.25 348.62 2354.77 36.97 2011-06-07 05:56:24.000 158 33350.17 348.61 2354.86 36.97 2011-06-07 05:56:25.000 158 33350.28 348.60 2354.86 36.97 2011-06-07 05:56:26.000 158 33350.23 348.59 2354.80 36.97 2011-06-07 05:56:27.000 158 33350.23 348.61 2354.81 36.97 2011-06-07 05:56:28.000 158 33350.38 348.59 2354.77 36.97 2011-06-07 05:56:29.000 158 33350.37 348.60 2354.84 36.97 2011-06-07 05:56:30.000 158 33350.38 348.61 2354.81 36.97 2011-06-07 05:56:31.000 158 33350.28 348.63 2354.80 36.97 2011-06-07 05:56:32.000 158 33350.28 348.64 2354.73 36.97 2011-06-07 05:56:33.000 158 33350.28 348.59 2354.73 36.97 2011-06-07 05:56:34.000 158 33350.29 348.63 2354.74 36.97 2011-06-07 05:56:35.000 158 33350.34 348.62 2354.75 36.97 2011-06-07 05:56:36.000 158 33350.23 348.62 2354.75 36.97 2011-06-07 05:56:37.000 158 33350.34 348.56 2354.75 36.97 2011-06-07 05:56:38.000 158 33350.21 348.56 2354.75 36.97 2011-06-07 05:56:39.000 158 33350.28 348.56 2354.78 36.97 2011-06-07 05:56:40.000 158 33350.30 348.57 2354.66 36.97 2011-06-07 05:56:41.000 158 33350.32 348.58 2354.79 36.97 2011-06-07 05:56:42.000 158 33350.22 348.55 2354.69 36.97 2011-06-07 05:56:43.000 158 33350.26 348.55 2354.74 36.97 2011-06-07 05:56:44.000 158 33350.26 348.56 2354.73 36.97 2011-06-07 05:56:45.000 158 33350.22 348.56 2354.76 36.97 2011-06-07 05:56:46.000 158 33350.27 348.60 2354.78 36.97 2011-06-07 05:56:47.000 158 33350.21 348.62 2354.70 36.97 2011-06-07 05:56:48.000 158 33350.20 348.57 2354.78 36.97 2011-06-07 05:56:49.000 158 33350.19 348.60 2354.76 36.97 2011-06-07 05:56:50.000 158 33350.26 348.60 2354.72 36.97 2011-06-07 05:56:51.000 158 33350.22 348.57 2354.74 36.97 2011-06-07 05:56:52.000 158 33350.23 348.64 2354.75 36.97 2011-06-07 05:56:53.000 158 33350.22 348.66 2354.80 36.97 2011-06-07 05:56:54.000 158 33350.23 348.61 2354.80 36.97 2011-06-07 05:56:55.000 158 33350.22 348.64 2354.74 36.97 2011-06-07 05:56:56.000 158 33350.19 348.58 2354.75 36.97 2011-06-07 05:56:57.000 158 33350.18 348.62 2354.70 36.97 2011-06-07 05:56:58.000 158 33350.17 348.62 2354.71 36.97 2011-06-07 05:56:59.000 158 33350.21 348.60 2354.78 36.97 2011-06-07 05:57:00.000 158 33350.22 348.62 2354.80 36.97 2011-06-07 05:57:01.000 158 33350.25 348.64 2354.81 36.97 2011-06-07 05:57:02.000 158 33350.24 348.63 2354.71 36.97 2011-06-07 05:57:03.000 158 33350.18 348.63 2354.76 36.97 2011-06-07 05:57:04.000 158 33350.25 348.68 2354.77 36.97 2011-06-07 05:57:05.000 158 33350.27 348.66 2354.81 36.97 2011-06-07 05:57:06.000 158 33350.19 348.64 2354.86 36.97 2011-06-07 05:57:07.000 158 33350.22 348.67 2354.83 36.97 2011-06-07 05:57:08.000 158 33350.20 348.64 2354.73 36.97 2011-06-07 05:57:09.000 158 33350.19 348.65 2354.75 36.97 2011-06-07 05:57:10.000 158 33350.25 348.64 2354.72 36.97 2011-06-07 05:57:11.000 158 33350.28 348.64 2354.66 36.97 2011-06-07 05:57:12.000 158 33350.23 348.68 2354.81 36.97 2011-06-07 05:57:13.000 158 33350.26 348.67 2354.78 36.97 2011-06-07 05:57:14.000 158 33350.26 348.67 2354.74 36.97 2011-06-07 05:57:15.000 158 33350.22 348.65 2354.76 36.97 2011-06-07 05:57:16.000 158 33350.25 348.67 2354.80 36.97 2011-06-07 05:57:17.000 158 33350.31 348.69 2354.76 36.97 2011-06-07 05:57:18.000 158 33350.25 348.70 2354.77 36.97 2011-06-07 05:57:19.000 158 33350.24 348.68 2354.70 36.97 2011-06-07 05:57:20.000 158 33350.41 348.69 2354.78 36.97 2011-06-07 05:57:21.000 158 33350.29 348.66 2354.71 36.97 2011-06-07 05:57:22.000 158 33350.46 348.67 2354.75 36.97 2011-06-07 05:57:23.000 158 33350.43 348.61 2354.69 36.97 2011-06-07 05:57:24.000 158 33350.38 348.71 2354.76 36.97 2011-06-07 05:57:25.000 158 33350.34 348.72 2354.76 36.97 2011-06-07 05:57:26.000 158 33350.40 348.71 2354.75 36.97 2011-06-07 05:57:27.000 158 33350.35 348.70 2354.75 36.97 2011-06-07 05:57:28.000 158 33350.40 348.73 2354.77 36.97 2011-06-07 05:57:29.000 158 33350.47 348.70 2354.65 36.97 2011-06-07 05:57:30.000 158 33350.35 348.68 2354.68 36.97 2011-06-07 05:57:31.000 158 33350.38 348.71 2354.64 36.97 2011-06-07 05:57:32.000 158 33350.47 348.70 2354.57 36.97 2011-06-07 05:57:33.000 158 33350.41 348.70 2354.64 36.97 2011-06-07 05:57:34.000 158 33350.47 348.72 2354.75 36.97 2011-06-07 05:57:35.000 158 33350.44 348.69 2354.65 36.97 2011-06-07 05:57:36.000 158 33350.29 348.69 2354.70 36.97 2011-06-07 05:57:37.000 158 33350.48 348.73 2354.62 36.97 2011-06-07 05:57:38.000 158 33350.43 348.74 2354.65 36.97 2011-06-07 05:57:39.000 158 33350.40 348.76 2354.62 36.97 2011-06-07 05:57:40.000 158 33350.55 348.79 2354.57 36.97 2011-06-07 05:57:41.000 158 33350.44 348.83 2354.57 36.97 2011-06-07 05:57:42.000 158 33350.56 348.78 2354.75 36.97 2011-06-07 05:57:43.000 158 33350.33 348.82 2354.62 36.97 2011-06-07 05:57:44.000 158 33350.43 348.80 2354.66 36.97 2011-06-07 05:57:45.000 158 33350.30 348.83 2354.68 36.97 2011-06-07 05:57:46.000 158 33350.30 348.79 2354.62 36.97 2011-06-07 05:57:47.000 158 33350.28 348.80 2354.59 36.97 2011-06-07 05:57:48.000 158 33350.21 348.80 2354.62 36.97 2011-06-07 05:57:49.000 158 33350.22 348.82 2354.62 36.97 2011-06-07 05:57:50.000 158 33350.25 348.85 2354.64 36.97 2011-06-07 05:57:51.000 158 33350.18 348.81 2354.70 36.97 2011-06-07 05:57:52.000 158 33350.19 348.83 2354.57 36.97 2011-06-07 05:57:53.000 158 33350.14 348.82 2354.68 36.97 2011-06-07 05:57:54.000 158 33350.16 348.78 2354.66 36.97 2011-06-07 05:57:55.000 158 33350.08 348.85 2354.66 36.97 2011-06-07 05:57:56.000 158 33350.09 348.81 2354.70 36.97 2011-06-07 05:57:57.000 158 33350.11 348.85 2354.75 36.97 2011-06-07 05:57:58.000 158 33350.15 348.80 2354.69 36.97 2011-06-07 05:57:59.000 158 33350.11 348.86 2354.62 36.97 2011-06-07 05:58:00.000 158 33350.05 348.86 2354.62 36.97 2011-06-07 05:58:01.000 158 33350.10 348.81 2354.62 36.97 2011-06-07 05:58:02.000 158 33350.00 348.84 2354.73 36.97 2011-06-07 05:58:03.000 158 33350.09 348.80 2354.72 36.97 2011-06-07 05:58:04.000 158 33350.07 348.79 2354.72 36.97 2011-06-07 05:58:05.000 158 33350.06 348.82 2354.78 36.97 2011-06-07 05:58:06.000 158 33350.09 348.80 2354.69 36.97 2011-06-07 05:58:07.000 158 33350.13 348.77 2354.73 36.97 2011-06-07 05:58:08.000 158 33349.98 348.79 2354.70 36.97 2011-06-07 05:58:09.000 158 33350.08 348.79 2354.72 36.97 2011-06-07 05:58:10.000 158 33349.97 348.79 2354.84 36.97 2011-06-07 05:58:11.000 158 33350.05 348.85 2354.82 36.97 2011-06-07 05:58:12.000 158 33350.13 348.82 2354.75 36.97 2011-06-07 05:58:13.000 158 33350.11 348.80 2354.75 36.97 2011-06-07 05:58:14.000 158 33350.07 348.81 2354.77 36.97 2011-06-07 05:58:15.000 158 33350.12 348.79 2354.82 36.97 2011-06-07 05:58:16.000 158 33350.21 348.79 2354.74 36.97 2011-06-07 05:58:17.000 158 33350.18 348.80 2354.70 36.97 2011-06-07 05:58:18.000 158 33350.17 348.81 2354.71 36.97 2011-06-07 05:58:19.000 158 33350.19 348.78 2354.71 36.97 2011-06-07 05:58:20.000 158 33350.28 348.76 2354.74 36.97 2011-06-07 05:58:21.000 158 33350.14 348.79 2354.70 36.97 2011-06-07 05:58:22.000 158 33350.19 348.80 2354.64 36.97 2011-06-07 05:58:23.000 158 33350.22 348.76 2354.66 36.97 2011-06-07 05:58:24.000 158 33350.24 348.80 2354.74 36.97 2011-06-07 05:58:25.000 158 33350.34 348.80 2354.67 36.97 2011-06-07 05:58:26.000 158 33350.24 348.82 2354.70 36.97 2011-06-07 05:58:27.000 158 33350.30 348.79 2354.66 36.97 2011-06-07 05:58:28.000 158 33350.25 348.82 2354.62 36.97 2011-06-07 05:58:29.000 158 33350.26 348.85 2354.80 36.97 2011-06-07 05:58:30.000 158 33350.35 348.85 2354.71 36.97 2011-06-07 05:58:31.000 158 33350.37 348.88 2354.63 36.97 2011-06-07 05:58:32.000 158 33350.29 348.85 2354.65 36.97 2011-06-07 05:58:33.000 158 33350.42 348.89 2354.70 36.97 2011-06-07 05:58:34.000 158 33350.42 348.89 2354.66 36.97 2011-06-07 05:58:35.000 158 33350.39 348.85 2354.65 36.97 2011-06-07 05:58:36.000 158 33350.50 348.90 2354.64 36.97 2011-06-07 05:58:37.000 158 33350.50 348.89 2354.69 36.97 2011-06-07 05:58:38.000 158 33350.53 348.92 2354.59 36.97 2011-06-07 05:58:39.000 158 33350.51 348.90 2354.72 36.97 2011-06-07 05:58:40.000 158 33350.59 348.91 2354.67 36.97 2011-06-07 05:58:41.000 158 33350.59 348.91 2354.57 36.97 2011-06-07 05:58:42.000 158 33350.63 348.95 2354.66 36.97 2011-06-07 05:58:43.000 158 33350.54 348.96 2354.55 36.97 2011-06-07 05:58:44.000 158 33350.57 348.97 2354.58 36.97 2011-06-07 05:58:45.000 158 33350.78 348.93 2354.56 36.97 2011-06-07 05:58:46.000 158 33350.64 348.99 2354.55 36.97 2011-06-07 05:58:47.000 158 33350.72 348.99 2354.55 36.97 2011-06-07 05:58:48.000 158 33350.76 348.99 2354.47 36.97 2011-06-07 05:58:49.000 158 33350.63 349.00 2354.55 36.97 2011-06-07 05:58:50.000 158 33350.83 349.04 2354.57 36.97 2011-06-07 05:58:51.000 158 33350.67 349.02 2354.55 36.97 2011-06-07 05:58:52.000 158 33350.66 349.06 2354.52 36.97 2011-06-07 05:58:53.000 158 33350.78 349.10 2354.51 36.97 2011-06-07 05:58:54.000 158 33350.65 349.07 2354.50 36.97 2011-06-07 05:58:55.000 158 33350.62 349.07 2354.52 36.97 2011-06-07 05:58:56.000 158 33350.57 349.12 2354.49 36.97 2011-06-07 05:58:57.000 158 33350.67 349.13 2354.49 36.97 2011-06-07 05:58:58.000 158 33350.63 349.09 2354.51 36.97 2011-06-07 05:58:59.000 158 33350.60 349.16 2354.47 36.97 2011-06-07 05:59:00.000 158 33350.50 349.16 2354.53 36.97 2011-06-07 05:59:01.000 158 33350.37 349.14 2354.43 36.97 2011-06-07 05:59:02.000 158 33350.59 349.19 2354.52 36.97 2011-06-07 05:59:03.000 158 33350.47 349.13 2354.51 36.97 2011-06-07 05:59:04.000 158 33350.47 349.15 2354.54 36.97 2011-06-07 05:59:05.000 158 33350.37 349.14 2354.46 36.97 2011-06-07 05:59:06.000 158 33350.47 349.16 2354.55 36.97 2011-06-07 05:59:07.000 158 33350.49 349.14 2354.44 36.97 2011-06-07 05:59:08.000 158 33350.44 349.18 2354.47 36.97 2011-06-07 05:59:09.000 158 33350.43 349.17 2354.55 36.97 2011-06-07 05:59:10.000 158 33350.50 349.14 2354.45 36.97 2011-06-07 05:59:11.000 158 33350.57 349.17 2354.57 36.97 2011-06-07 05:59:12.000 158 33350.49 349.17 2354.52 36.97 2011-06-07 05:59:13.000 158 33350.52 349.15 2354.52 36.97 2011-06-07 05:59:14.000 158 33350.51 349.18 2354.49 36.97 2011-06-07 05:59:15.000 158 33350.59 349.16 2354.59 36.97 2011-06-07 05:59:16.000 158 33350.59 349.13 2354.61 36.97 2011-06-07 05:59:17.000 158 33350.54 349.14 2354.59 36.97 2011-06-07 05:59:18.000 158 33350.62 349.19 2354.56 36.97 2011-06-07 05:59:19.000 158 33350.53 349.19 2354.54 36.97 2011-06-07 05:59:20.000 158 33350.59 349.19 2354.61 36.97 2011-06-07 05:59:21.000 158 33350.72 349.18 2354.48 36.97 2011-06-07 05:59:22.000 158 33350.53 349.17 2354.52 36.97 2011-06-07 05:59:23.000 158 33350.60 349.22 2354.53 36.97 2011-06-07 05:59:24.000 158 33350.57 349.20 2354.55 36.97 2011-06-07 05:59:25.000 158 33350.60 349.19 2354.49 36.97 2011-06-07 05:59:26.000 158 33350.50 349.21 2354.41 36.97 2011-06-07 05:59:27.000 158 33350.56 349.20 2354.47 36.97 2011-06-07 05:59:28.000 158 33350.49 349.21 2354.53 36.97 2011-06-07 05:59:29.000 158 33350.43 349.16 2354.53 36.97 2011-06-07 05:59:30.000 158 33350.37 349.26 2354.57 36.97 2011-06-07 05:59:31.000 158 33350.60 349.23 2354.52 36.97 2011-06-07 05:59:32.000 158 33350.41 349.23 2354.54 36.97 2011-06-07 05:59:33.000 158 33350.43 349.26 2354.48 36.97 2011-06-07 05:59:34.000 158 33350.38 349.26 2354.54 36.97 2011-06-07 05:59:35.000 158 33350.53 349.28 2354.54 36.97 2011-06-07 05:59:36.000 158 33350.44 349.22 2354.56 36.97 2011-06-07 05:59:37.000 158 33350.51 349.25 2354.52 36.97 2011-06-07 05:59:38.000 158 33350.37 349.29 2354.54 36.97 2011-06-07 05:59:39.000 158 33350.43 349.35 2354.54 36.97 2011-06-07 05:59:40.000 158 33350.44 349.30 2354.59 36.97 2011-06-07 05:59:41.000 158 33350.43 349.27 2354.50 36.97 2011-06-07 05:59:42.000 158 33350.47 349.33 2354.60 36.97 2011-06-07 05:59:43.000 158 33350.51 349.29 2354.55 36.97 2011-06-07 05:59:44.000 158 33350.41 349.28 2354.57 36.97 2011-06-07 05:59:45.000 158 33350.58 349.27 2354.57 36.97 2011-06-07 05:59:46.000 158 33350.51 349.30 2354.55 36.97 2011-06-07 05:59:47.000 158 33350.57 349.31 2354.50 36.97 2011-06-07 05:59:48.000 158 33350.49 349.35 2354.52 36.97 2011-06-07 05:59:49.000 158 33350.51 349.35 2354.53 36.97 2011-06-07 05:59:50.000 158 33350.54 349.33 2354.51 36.97 2011-06-07 05:59:51.000 158 33350.60 349.32 2354.61 36.97 2011-06-07 05:59:52.000 158 33350.56 349.30 2354.50 36.97 2011-06-07 05:59:53.000 158 33350.62 349.35 2354.53 36.97 2011-06-07 05:59:54.000 158 33350.55 349.38 2354.57 36.97 2011-06-07 05:59:55.000 158 33350.58 349.35 2354.46 36.97 2011-06-07 05:59:56.000 158 33350.62 349.37 2354.56 36.97 2011-06-07 05:59:57.000 158 33350.69 349.35 2354.47 36.97 2011-06-07 05:59:58.000 158 33350.68 349.37 2354.46 36.97 2011-06-07 05:59:59.000 158 33350.67 349.40 2354.46 36.97 2011-06-07 06:00:00.000 158 33350.59 349.42 2354.54 36.97 2011-06-07 06:00:01.000 158 33350.63 349.39 2354.43 36.97 2011-06-07 06:00:02.000 158 33350.75 349.40 2354.52 36.97 2011-06-07 06:00:03.000 158 33350.62 349.39 2354.43 36.97 2011-06-07 06:00:04.000 158 33350.57 349.38 2354.50 36.97 2011-06-07 06:00:05.000 158 33350.66 349.43 2354.50 36.97 2011-06-07 06:00:06.000 158 33350.68 349.46 2354.46 36.97 2011-06-07 06:00:07.000 158 33350.62 349.41 2354.36 36.97 2011-06-07 06:00:08.000 158 33350.71 349.44 2354.42 36.97 2011-06-07 06:00:09.000 158 33350.68 349.48 2354.40 36.97 2011-06-07 06:00:10.000 158 33350.60 349.45 2354.36 36.97 2011-06-07 06:00:11.000 158 33350.69 349.46 2354.43 36.97 2011-06-07 06:00:12.000 158 33350.68 349.48 2354.49 36.97 2011-06-07 06:00:13.000 158 33350.68 349.44 2354.44 36.97 2011-06-07 06:00:14.000 158 33350.60 349.46 2354.46 36.97 2011-06-07 06:00:15.000 158 33350.53 349.48 2354.46 36.97 2011-06-07 06:00:16.000 158 33350.51 349.44 2354.38 36.97 2011-06-07 06:00:17.000 158 33350.49 349.43 2354.46 36.97 2011-06-07 06:00:18.000 158 33350.58 349.44 2354.46 36.97 2011-06-07 06:00:19.000 158 33350.51 349.43 2354.44 36.97 2011-06-07 06:00:20.000 158 33350.50 349.43 2354.43 36.97 2011-06-07 06:00:21.000 158 33350.47 349.39 2354.44 36.97 2011-06-07 06:00:22.000 158 33350.50 349.41 2354.47 36.97 2011-06-07 06:00:23.000 158 33350.50 349.40 2354.46 36.97 2011-06-07 06:00:24.000 158 33350.52 349.43 2354.54 36.97 2011-06-07 06:00:25.000 158 33350.44 349.39 2354.54 36.97 2011-06-07 06:00:26.000 158 33350.50 349.39 2354.51 36.97 2011-06-07 06:00:27.000 158 33350.62 349.40 2354.52 36.97 2011-06-07 06:00:28.000 158 33350.55 349.40 2354.52 36.97 2011-06-07 06:00:29.000 158 33350.53 349.41 2354.52 36.97 2011-06-07 06:00:30.000 158 33350.54 349.41 2354.50 36.97 2011-06-07 06:00:31.000 158 33350.57 349.41 2354.50 36.97 2011-06-07 06:00:32.000 158 33350.61 349.40 2354.48 36.97 2011-06-07 06:00:33.000 158 33350.63 349.39 2354.51 36.97 2011-06-07 06:00:34.000 158 33350.62 349.41 2354.46 36.97 2011-06-07 06:00:35.000 158 33350.65 349.47 2354.46 36.97 2011-06-07 06:00:36.000 158 33350.79 349.47 2354.41 36.97 2011-06-07 06:00:37.000 158 33350.78 349.40 2354.49 36.97 2011-06-07 06:00:38.000 158 33350.75 349.42 2354.47 36.97 2011-06-07 06:00:39.000 158 33350.93 349.42 2354.42 36.97 2011-06-07 06:00:40.000 158 33350.87 349.43 2354.40 36.97 2011-06-07 06:00:41.000 158 33350.91 349.39 2354.33 36.97 2011-06-07 06:00:42.000 158 33350.93 349.43 2354.44 36.97 2011-06-07 06:00:43.000 158 33350.90 349.40 2354.31 36.97 2011-06-07 06:00:44.000 158 33351.00 349.40 2354.41 36.97 2011-06-07 06:00:45.000 158 33351.06 349.48 2354.39 36.97 2011-06-07 06:00:46.000 158 33351.14 349.47 2354.40 36.97 2011-06-07 06:00:47.000 158 33351.06 349.42 2354.35 36.97 2011-06-07 06:00:48.000 158 33351.12 349.43 2354.34 36.97 2011-06-07 06:00:49.000 158 33351.17 349.44 2354.24 36.97 2011-06-07 06:00:50.000 158 33351.12 349.45 2354.32 36.97 2011-06-07 06:00:51.000 158 33351.19 349.46 2354.31 36.97 2011-06-07 06:00:52.000 158 33351.16 349.46 2354.26 36.97 2011-06-07 06:00:53.000 158 33351.15 349.46 2354.32 36.97 2011-06-07 06:00:54.000 158 33351.22 349.46 2354.24 36.97 2011-06-07 06:00:55.000 158 33351.19 349.49 2354.18 36.97 2011-06-07 06:00:56.000 158 33351.18 349.52 2354.32 36.97 2011-06-07 06:00:57.000 158 33351.26 349.49 2354.21 36.97 2011-06-07 06:00:58.000 158 33351.19 349.51 2354.19 36.97 2011-06-07 06:00:59.000 158 33351.22 349.51 2354.25 36.97 2011-06-07 06:01:00.000 158 33351.19 349.54 2354.20 36.97 2011-06-07 06:01:01.000 158 33351.17 349.54 2354.13 36.97 2011-06-07 06:01:02.000 158 33351.33 349.56 2354.09 36.97 2011-06-07 06:01:03.000 158 33351.12 349.51 2354.14 36.97 2011-06-07 06:01:04.000 158 33351.33 349.55 2354.14 36.97 2011-06-07 06:01:05.000 158 33351.18 349.62 2354.15 36.97 2011-06-07 06:01:06.000 158 33351.20 349.63 2354.16 36.97 2011-06-07 06:01:07.000 158 33351.25 349.61 2354.13 36.97 2011-06-07 06:01:08.000 158 33351.25 349.64 2354.08 36.97 2011-06-07 06:01:09.000 158 33351.19 349.64 2354.07 36.97 2011-06-07 06:01:10.000 158 33351.22 349.61 2354.12 36.97 2011-06-07 06:01:11.000 158 33351.11 349.64 2354.09 36.97 2011-06-07 06:01:12.000 158 33351.16 349.62 2354.11 36.97 2011-06-07 06:01:13.000 158 33351.18 349.69 2354.15 36.97 2011-06-07 06:01:14.000 158 33351.06 349.65 2354.14 36.97 2011-06-07 06:01:15.000 158 33351.27 349.62 2354.15 36.97 2011-06-07 06:01:16.000 158 33351.06 349.63 2354.14 36.97 2011-06-07 06:01:17.000 158 33351.09 349.67 2354.12 36.97 2011-06-07 06:01:18.000 158 33351.11 349.67 2354.20 36.97 2011-06-07 06:01:19.000 158 33351.15 349.68 2354.13 36.97 2011-06-07 06:01:20.000 158 33350.97 349.67 2354.13 36.97 2011-06-07 06:01:21.000 158 33350.99 349.72 2354.07 36.97 2011-06-07 06:01:22.000 158 33351.06 349.71 2354.16 36.97 2011-06-07 06:01:23.000 158 33350.97 349.70 2354.22 36.97 2011-06-07 06:01:24.000 158 33351.01 349.68 2354.13 36.97 2011-06-07 06:01:25.000 158 33350.93 349.71 2354.13 36.97 2011-06-07 06:01:26.000 158 33350.91 349.70 2354.15 36.97 2011-06-07 06:01:27.000 158 33350.99 349.72 2354.18 36.97 2011-06-07 06:01:28.000 158 33350.94 349.73 2354.16 36.97 2011-06-07 06:01:29.000 158 33350.93 349.72 2354.15 36.97 2011-06-07 06:01:30.000 158 33350.91 349.76 2354.11 36.97 2011-06-07 06:01:31.000 158 33351.03 349.73 2354.11 36.97 2011-06-07 06:01:32.000 158 33350.81 349.75 2354.15 36.97 2011-06-07 06:01:33.000 158 33350.90 349.71 2354.23 36.97 2011-06-07 06:01:34.000 158 33350.88 349.74 2354.16 36.97 2011-06-07 06:01:35.000 158 33350.90 349.74 2354.21 36.97 2011-06-07 06:01:36.000 158 33350.91 349.76 2354.18 36.97 2011-06-07 06:01:37.000 158 33350.92 349.76 2354.22 36.97 2011-06-07 06:01:38.000 158 33350.86 349.76 2354.22 36.97 2011-06-07 06:01:39.000 158 33350.76 349.75 2354.15 36.97 2011-06-07 06:01:40.000 158 33350.82 349.76 2354.20 36.97 2011-06-07 06:01:41.000 158 33350.80 349.78 2354.16 36.97 2011-06-07 06:01:42.000 158 33350.78 349.74 2354.23 36.97 2011-06-07 06:01:43.000 158 33350.78 349.77 2354.23 36.97 2011-06-07 06:01:44.000 158 33350.78 349.76 2354.24 36.97 2011-06-07 06:01:45.000 158 33350.79 349.71 2354.30 36.97 2011-06-07 06:01:46.000 158 33350.72 349.72 2354.21 36.97 2011-06-07 06:01:47.000 158 33350.69 349.74 2354.13 36.97 2011-06-07 06:01:48.000 158 33350.75 349.75 2354.18 36.97 2011-06-07 06:01:49.000 158 33350.72 349.78 2354.25 36.97 2011-06-07 06:01:50.000 158 33350.75 349.75 2354.22 36.97 2011-06-07 06:01:51.000 158 33350.69 349.69 2354.22 36.97 2011-06-07 06:01:52.000 158 33350.72 349.71 2354.25 36.97 2011-06-07 06:01:53.000 158 33350.76 349.75 2354.30 36.97 2011-06-07 06:01:54.000 158 33350.75 349.74 2354.19 36.97 2011-06-07 06:01:55.000 158 33350.81 349.74 2354.34 36.97 2011-06-07 06:01:56.000 158 33350.97 349.69 2354.25 36.97 2011-06-07 06:01:57.000 158 33350.89 349.73 2354.24 36.97 2011-06-07 06:01:58.000 158 33350.91 349.75 2354.25 36.97 2011-06-07 06:01:59.000 158 33350.87 349.76 2354.26 36.97 2011-06-07 06:02:00.000 158 33350.90 349.77 2354.28 36.97 2011-06-07 06:02:01.000 158 33350.84 349.77 2354.25 36.97 2011-06-07 06:02:02.000 158 33350.94 349.79 2354.22 36.97 2011-06-07 06:02:03.000 158 33350.99 349.81 2354.21 36.97 2011-06-07 06:02:04.000 158 33350.94 349.81 2354.28 36.97 2011-06-07 06:02:05.000 158 33351.06 349.82 2354.22 36.97 2011-06-07 06:02:06.000 158 33351.04 349.84 2354.27 36.97 2011-06-07 06:02:07.000 158 33351.04 349.81 2354.31 36.97 2011-06-07 06:02:08.000 158 33351.08 349.82 2354.12 36.97 2011-06-07 06:02:09.000 158 33351.04 349.87 2354.14 36.97 2011-06-07 06:02:10.000 158 33351.04 349.89 2354.12 36.97 2011-06-07 06:02:11.000 158 33351.08 349.84 2354.24 36.97 2011-06-07 06:02:12.000 158 33351.11 349.86 2354.21 36.97 2011-06-07 06:02:13.000 158 33351.11 349.81 2354.18 36.97 2011-06-07 06:02:14.000 158 33351.11 349.87 2354.15 36.97 2011-06-07 06:02:15.000 158 33351.15 349.88 2354.19 36.97 2011-06-07 06:02:16.000 158 33351.00 349.86 2354.16 36.97 2011-06-07 06:02:17.000 158 33351.06 349.92 2354.15 36.97 2011-06-07 06:02:18.000 158 33351.13 349.92 2354.08 36.97 2011-06-07 06:02:19.000 158 33351.04 349.92 2354.19 36.97 2011-06-07 06:02:20.000 158 33351.09 349.92 2354.10 36.97 2011-06-07 06:02:21.000 158 33351.07 349.96 2354.16 36.97 2011-06-07 06:02:22.000 158 33351.02 349.92 2354.18 36.97 2011-06-07 06:02:23.000 158 33351.02 349.94 2354.15 36.97 2011-06-07 06:02:24.000 158 33351.11 349.97 2354.24 36.97 2011-06-07 06:02:25.000 158 33351.05 349.97 2354.10 36.97 2011-06-07 06:02:26.000 158 33351.09 349.95 2354.11 36.97 2011-06-07 06:02:27.000 158 33351.20 349.94 2354.16 36.97 2011-06-07 06:02:28.000 158 33351.21 349.95 2354.12 36.97 2011-06-07 06:02:29.000 158 33351.16 349.97 2354.17 36.97 2011-06-07 06:02:30.000 158 33351.18 349.93 2354.02 36.97 2011-06-07 06:02:31.000 158 33351.09 350.01 2354.12 36.97 2011-06-07 06:02:32.000 158 33351.04 350.00 2354.12 36.97 2011-06-07 06:02:33.000 158 33351.09 349.94 2354.05 36.97 2011-06-07 06:02:34.000 158 33351.15 349.95 2354.11 36.97 2011-06-07 06:02:35.000 158 33351.14 349.97 2354.09 36.97 2011-06-07 06:02:36.000 158 33351.10 349.96 2354.10 36.97 2011-06-07 06:02:37.000 158 33351.10 349.95 2354.12 36.97 2011-06-07 06:02:38.000 158 33351.12 349.95 2354.10 36.97 2011-06-07 06:02:39.000 158 33351.14 349.97 2354.12 36.97 2011-06-07 06:02:40.000 158 33351.15 349.97 2354.12 36.97 2011-06-07 06:02:41.000 158 33351.14 349.96 2354.08 36.97 2011-06-07 06:02:42.000 158 33351.12 350.00 2354.11 36.97 2011-06-07 06:02:43.000 158 33351.13 349.96 2354.06 36.97 2011-06-07 06:02:44.000 158 33351.08 350.00 2354.16 36.97 2011-06-07 06:02:45.000 158 33351.25 349.95 2354.10 36.97 2011-06-07 06:02:46.000 158 33351.21 349.97 2354.09 36.97 2011-06-07 06:02:47.000 158 33351.15 350.01 2354.07 36.97 2011-06-07 06:02:48.000 158 33351.22 350.02 2354.15 36.97 2011-06-07 06:02:49.000 158 33351.30 350.00 2354.07 36.97 2011-06-07 06:02:50.000 158 33351.17 350.00 2354.05 36.97 2011-06-07 06:02:51.000 158 33351.17 350.04 2354.06 36.97 2011-06-07 06:02:52.000 158 33351.16 350.00 2354.06 36.97 2011-06-07 06:02:53.000 158 33351.15 350.02 2354.13 36.97 2011-06-07 06:02:54.000 158 33351.15 350.04 2354.03 36.97 2011-06-07 06:02:55.000 158 33351.14 350.04 2354.06 36.97 2011-06-07 06:02:56.000 158 33351.18 350.04 2354.09 36.97 2011-06-07 06:02:57.000 158 33351.18 350.03 2354.06 36.97 2011-06-07 06:02:58.000 158 33351.12 350.01 2354.05 36.97 2011-06-07 06:02:59.000 158 33351.25 350.02 2354.21 36.97 2011-06-07 06:03:00.000 158 33351.20 350.05 2354.06 36.97 2011-06-07 06:03:01.000 158 33351.19 350.11 2354.12 36.97 2011-06-07 06:03:02.000 158 33351.21 350.06 2354.06 36.97 2011-06-07 06:03:03.000 158 33351.10 350.06 2354.09 36.97 2011-06-07 06:03:04.000 158 33351.19 350.06 2354.12 36.97 2011-06-07 06:03:05.000 158 33351.19 350.08 2354.06 36.97 2011-06-07 06:03:06.000 158 33351.15 350.10 2354.06 36.97 2011-06-07 06:03:07.000 158 33351.15 350.10 2354.16 36.97 2011-06-07 06:03:08.000 158 33351.22 350.11 2354.06 36.97 2011-06-07 06:03:09.000 158 33351.22 350.09 2353.99 36.97 2011-06-07 06:03:10.000 158 33351.27 350.12 2354.05 36.97 2011-06-07 06:03:11.000 158 33351.28 350.15 2354.11 36.97 2011-06-07 06:03:12.000 158 33351.25 350.15 2354.04 36.97 2011-06-07 06:03:13.000 158 33351.31 350.16 2354.05 36.97 2011-06-07 06:03:14.000 158 33351.37 350.16 2354.01 36.97 2011-06-07 06:03:15.000 158 33351.31 350.17 2354.07 36.97 2011-06-07 06:03:16.000 158 33351.28 350.18 2354.06 36.97 2011-06-07 06:03:17.000 158 33351.34 350.19 2354.00 36.97 2011-06-07 06:03:18.000 158 33351.36 350.25 2354.05 36.97 2011-06-07 06:03:19.000 158 33351.43 350.27 2354.09 36.97 2011-06-07 06:03:20.000 158 33351.27 350.27 2354.09 36.97 2011-06-07 06:03:21.000 158 33351.30 350.32 2353.99 36.97 2011-06-07 06:03:22.000 158 33351.42 350.30 2354.03 36.97 2011-06-07 06:03:23.000 158 33351.41 350.27 2353.99 36.97 2011-06-07 06:03:24.000 158 33351.33 350.28 2353.97 36.97 2011-06-07 06:03:25.000 158 33351.32 350.30 2353.92 36.97 2011-06-07 06:03:26.000 158 33351.36 350.30 2354.09 36.97 2011-06-07 06:03:27.000 158 33351.43 350.33 2354.00 36.97 2011-06-07 06:03:28.000 158 33351.37 350.31 2354.00 36.97 2011-06-07 06:03:29.000 158 33351.27 350.33 2353.92 36.97 2011-06-07 06:03:30.000 158 33351.36 350.33 2354.05 36.97 2011-06-07 06:03:31.000 158 33351.25 350.28 2353.93 36.97 2011-06-07 06:03:32.000 158 33351.33 350.32 2353.97 36.97 2011-06-07 06:03:33.000 158 33351.19 350.33 2354.01 36.97 2011-06-07 06:03:34.000 158 33351.27 350.35 2353.99 36.97 2011-06-07 06:03:35.000 158 33351.16 350.34 2353.96 36.97 2011-06-07 06:03:36.000 158 33351.19 350.33 2353.99 36.97 2011-06-07 06:03:37.000 158 33351.19 350.34 2353.99 36.97 2011-06-07 06:03:38.000 158 33351.09 350.33 2353.96 36.97 2011-06-07 06:03:39.000 158 33351.15 350.36 2354.01 36.97 2011-06-07 06:03:40.000 158 33351.04 350.37 2354.02 36.97 2011-06-07 06:03:41.000 158 33351.07 350.37 2354.01 36.97 2011-06-07 06:03:42.000 158 33351.08 350.36 2354.05 36.97 2011-06-07 06:03:43.000 158 33351.20 350.36 2354.08 36.97 2011-06-07 06:03:44.000 158 33351.21 350.36 2354.10 36.97 2011-06-07 06:03:45.000 158 33351.04 350.34 2354.04 36.97 2011-06-07 06:03:46.000 158 33351.11 350.35 2354.05 36.97 2011-06-07 06:03:47.000 158 33351.07 350.36 2354.05 36.97 2011-06-07 06:03:48.000 158 33351.06 350.35 2354.16 36.97 2011-06-07 06:03:49.000 158 33350.97 350.36 2354.06 36.97 2011-06-07 06:03:50.000 158 33351.05 350.39 2354.05 36.97 2011-06-07 06:03:51.000 158 33351.07 350.38 2354.12 36.97 2011-06-07 06:03:52.000 158 33351.00 350.37 2354.05 36.97 2011-06-07 06:03:53.000 158 33351.17 350.38 2354.12 36.97 2011-06-07 06:03:54.000 158 33351.05 350.39 2354.09 36.97 2011-06-07 06:03:55.000 158 33351.11 350.39 2354.14 36.97 2011-06-07 06:03:56.000 158 33351.13 350.42 2354.06 36.97 2011-06-07 06:03:57.000 158 33351.09 350.39 2354.16 36.97 2011-06-07 06:03:58.000 158 33351.07 350.38 2354.14 36.97 2011-06-07 06:03:59.000 158 33351.21 350.42 2354.06 36.97 2011-06-07 06:04:00.000 158 33351.14 350.44 2354.11 36.97 2011-06-07 06:04:01.000 158 33351.12 350.41 2354.12 36.97 2011-06-07 06:04:02.000 158 33351.11 350.44 2354.05 36.97 2011-06-07 06:04:03.000 158 33351.21 350.45 2354.06 36.97 2011-06-07 06:04:04.000 158 33351.13 350.41 2354.13 36.97 2011-06-07 06:04:05.000 158 33351.21 350.38 2354.21 36.97 2011-06-07 06:04:06.000 158 33351.18 350.44 2354.06 36.97 2011-06-07 06:04:07.000 158 33351.27 350.40 2354.07 36.97 2011-06-07 06:04:08.000 158 33351.18 350.38 2354.03 36.97 2011-06-07 06:04:09.000 158 33351.31 350.42 2354.13 36.97 2011-06-07 06:04:10.000 158 33351.20 350.41 2354.15 36.97 2011-06-07 06:04:11.000 158 33351.30 350.37 2354.11 36.97 2011-06-07 06:04:12.000 158 33351.26 350.47 2354.08 36.97 2011-06-07 06:04:13.000 158 33351.25 350.45 2354.07 36.97 2011-06-07 06:04:14.000 158 33351.11 350.43 2354.05 36.97 2011-06-07 06:04:15.000 158 33351.28 350.49 2354.04 36.97 2011-06-07 06:04:16.000 158 33351.18 350.47 2354.00 36.97 2011-06-07 06:04:17.000 158 33351.21 350.48 2354.02 36.97 2011-06-07 06:04:18.000 158 33351.21 350.44 2354.06 36.97 2011-06-07 06:04:19.000 158 33351.16 350.47 2354.01 36.97 2011-06-07 06:04:20.000 158 33351.17 350.52 2354.05 36.97 2011-06-07 06:04:21.000 158 33351.18 350.50 2354.02 36.97 2011-06-07 06:04:22.000 158 33351.20 350.51 2353.98 36.97 2011-06-07 06:04:23.000 158 33351.19 350.52 2354.01 36.97 2011-06-07 06:04:24.000 158 33351.11 350.49 2354.07 36.97 2011-06-07 06:04:25.000 158 33351.07 350.51 2354.06 36.97 2011-06-07 06:04:26.000 158 33351.09 350.50 2353.94 36.97 2011-06-07 06:04:27.000 158 33351.15 350.52 2354.01 36.97 2011-06-07 06:04:28.000 158 33351.14 350.51 2353.96 36.97 2011-06-07 06:04:29.000 158 33351.14 350.53 2354.03 36.97 2011-06-07 06:04:30.000 158 33351.12 350.54 2354.01 36.97 2011-06-07 06:04:31.000 158 33350.99 350.49 2353.97 36.97 2011-06-07 06:04:32.000 158 33351.08 350.53 2354.05 36.97 2011-06-07 06:04:33.000 158 33350.92 350.56 2353.99 36.97 2011-06-07 06:04:34.000 158 33350.97 350.55 2354.01 36.97 2011-06-07 06:04:35.000 158 33350.93 350.56 2354.01 36.97 2011-06-07 06:04:36.000 158 33350.99 350.56 2354.12 36.97 2011-06-07 06:04:37.000 158 33351.02 350.55 2354.06 36.97 2011-06-07 06:04:38.000 158 33350.99 350.58 2354.03 36.97 2011-06-07 06:04:39.000 158 33350.91 350.60 2354.07 36.97 2011-06-07 06:04:40.000 158 33350.89 350.60 2354.03 36.97 2011-06-07 06:04:41.000 158 33350.91 350.58 2354.01 36.97 2011-06-07 06:04:42.000 158 33350.85 350.60 2354.03 36.97 2011-06-07 06:04:43.000 158 33350.92 350.62 2354.21 36.97 2011-06-07 06:04:44.000 158 33350.86 350.64 2354.03 36.97 2011-06-07 06:04:45.000 158 33350.70 350.61 2354.15 36.97 2011-06-07 06:04:46.000 158 33350.77 350.62 2354.19 36.97 2011-06-07 06:04:47.000 158 33350.79 350.62 2354.19 36.97 2011-06-07 06:04:48.000 158 33350.68 350.60 2354.18 36.97 2011-06-07 06:04:49.000 158 33350.72 350.58 2354.15 36.97 2011-06-07 06:04:50.000 158 33350.74 350.59 2354.19 36.97 2011-06-07 06:04:51.000 158 33350.71 350.62 2354.18 36.97 2011-06-07 06:04:52.000 158 33350.70 350.57 2354.13 36.97 2011-06-07 06:04:53.000 158 33350.82 350.61 2354.18 36.97 2011-06-07 06:04:54.000 158 33350.74 350.63 2354.16 36.97 2011-06-07 06:04:55.000 158 33350.75 350.57 2354.21 36.97 2011-06-07 06:04:56.000 158 33350.74 350.63 2354.10 36.97 2011-06-07 06:04:57.000 158 33350.77 350.63 2354.10 36.97 2011-06-07 06:04:58.000 158 33350.76 350.64 2354.13 36.97 2011-06-07 06:04:59.000 158 33350.73 350.61 2354.15 36.97 2011-06-07 06:05:00.000 158 33350.73 350.59 2354.22 36.97 2011-06-07 06:05:01.000 158 33350.80 350.61 2354.17 36.97 2011-06-07 06:05:02.000 158 33350.79 350.63 2354.25 36.97 2011-06-07 06:05:03.000 158 33350.76 350.62 2354.18 36.97 2011-06-07 06:05:04.000 158 33350.72 350.62 2354.15 36.97 2011-06-07 06:05:05.000 158 33350.73 350.62 2354.18 36.97 2011-06-07 06:05:06.000 158 33350.78 350.66 2354.21 36.97 2011-06-07 06:05:07.000 158 33350.81 350.66 2354.14 36.97 2011-06-07 06:05:08.000 158 33350.74 350.64 2354.19 36.97 2011-06-07 06:05:09.000 158 33350.74 350.69 2354.23 36.97 2011-06-07 06:05:10.000 158 33350.80 350.67 2354.30 36.97 2011-06-07 06:05:11.000 158 33350.78 350.70 2354.11 36.97 2011-06-07 06:05:12.000 158 33350.74 350.69 2354.19 36.97 2011-06-07 06:05:13.000 158 33350.75 350.67 2354.25 36.97 2011-06-07 06:05:14.000 158 33350.67 350.70 2354.24 36.97 2011-06-07 06:05:15.000 158 33350.84 350.69 2354.26 36.97 2011-06-07 06:05:16.000 158 33350.80 350.66 2354.19 36.97 2011-06-07 06:05:17.000 158 33350.79 350.69 2354.17 36.97 2011-06-07 06:05:18.000 158 33350.77 350.71 2354.26 36.97 2011-06-07 06:05:19.000 158 33350.72 350.73 2354.21 36.97 2011-06-07 06:05:20.000 158 33350.76 350.73 2354.21 36.97 2011-06-07 06:05:21.000 158 33350.90 350.73 2354.17 36.97 2011-06-07 06:05:22.000 158 33350.80 350.73 2354.18 36.97 2011-06-07 06:05:23.000 158 33350.81 350.70 2354.18 36.97 2011-06-07 06:05:24.000 158 33350.92 350.72 2354.16 36.97 2011-06-07 06:05:25.000 158 33350.79 350.72 2354.16 36.97 2011-06-07 06:05:26.000 158 33350.96 350.72 2354.22 36.97 2011-06-07 06:05:27.000 158 33351.07 350.74 2354.14 36.97 2011-06-07 06:05:28.000 158 33351.00 350.73 2354.15 36.97 2011-06-07 06:05:29.000 158 33351.01 350.76 2354.23 36.97 2011-06-07 06:05:30.000 158 33351.09 350.75 2354.22 36.97 2011-06-07 06:05:31.000 158 33351.11 350.74 2354.18 36.97 2011-06-07 06:05:32.000 158 33350.92 350.78 2354.18 36.97 2011-06-07 06:05:33.000 158 33350.99 350.75 2354.15 36.97 2011-06-07 06:05:34.000 158 33351.12 350.77 2354.12 36.97 2011-06-07 06:05:35.000 158 33351.07 350.72 2354.07 36.97 2011-06-07 06:05:36.000 158 33351.00 350.76 2354.12 36.97 2011-06-07 06:05:37.000 158 33351.09 350.74 2354.20 36.97 2011-06-07 06:05:38.000 158 33351.09 350.71 2354.11 36.97 2011-06-07 06:05:39.000 158 33351.07 350.75 2354.06 36.97 2011-06-07 06:05:40.000 158 33351.04 350.73 2354.05 36.97 2011-06-07 06:05:41.000 158 33351.06 350.72 2354.11 36.97 2011-06-07 06:05:42.000 158 33350.98 350.73 2354.15 36.97 2011-06-07 06:05:43.000 158 33351.00 350.73 2354.07 36.97 2011-06-07 06:05:44.000 158 33351.05 350.73 2354.14 36.97 2011-06-07 06:05:45.000 158 33351.06 350.78 2354.07 36.97 2011-06-07 06:05:46.000 158 33351.06 350.74 2354.00 36.97 2011-06-07 06:05:47.000 158 33350.96 350.70 2354.15 36.97 2011-06-07 06:05:48.000 158 33350.97 350.67 2353.91 36.97 2011-06-07 06:05:49.000 158 33350.96 350.71 2354.06 36.97 2011-06-07 06:05:50.000 158 33350.95 350.69 2354.08 36.97 2011-06-07 06:05:51.000 158 33350.99 350.67 2354.06 36.97 2011-06-07 06:05:52.000 158 33350.96 350.66 2354.03 36.97 2011-06-07 06:05:53.000 158 33350.88 350.71 2354.09 36.97 2011-06-07 06:05:54.000 158 33350.85 350.67 2354.06 36.97 2011-06-07 06:05:55.000 158 33350.88 350.66 2354.08 36.97 2011-06-07 06:05:56.000 158 33350.84 350.66 2354.16 36.97 2011-06-07 06:05:57.000 158 33350.87 350.66 2354.09 36.97 2011-06-07 06:05:58.000 158 33350.86 350.64 2354.16 36.97 2011-06-07 06:05:59.000 158 33350.88 350.62 2354.10 36.97 2011-06-07 06:06:00.000 158 33350.88 350.64 2354.19 36.97 2011-06-07 06:06:01.000 158 33350.83 350.63 2354.07 36.97 2011-06-07 06:06:02.000 158 33350.93 350.60 2354.04 36.97 2011-06-07 06:06:03.000 158 33350.88 350.62 2354.18 36.97 2011-06-07 06:06:04.000 158 33351.03 350.62 2354.10 36.97 2011-06-07 06:06:05.000 158 33351.07 350.64 2354.12 36.97 2011-06-07 06:06:06.000 158 33351.07 350.62 2354.19 36.97 2011-06-07 06:06:07.000 158 33351.09 350.65 2354.03 36.97 2011-06-07 06:06:08.000 158 33351.18 350.65 2354.07 36.97 2011-06-07 06:06:09.000 158 33351.25 350.62 2354.09 36.97 2011-06-07 06:06:10.000 158 33351.35 350.63 2354.09 36.97 2011-06-07 06:06:11.000 158 33351.51 350.64 2354.09 36.97 2011-06-07 06:06:12.000 158 33351.52 350.65 2354.03 36.97 2011-06-07 06:06:13.000 158 33351.59 350.64 2354.11 36.97 2011-06-07 06:06:14.000 158 33351.83 350.66 2354.00 36.97 2011-06-07 06:06:15.000 158 33351.89 350.71 2353.99 36.97 2011-06-07 06:06:16.000 158 33351.95 350.64 2353.97 36.97 2011-06-07 06:06:17.000 158 33352.04 350.67 2354.00 36.97 2011-06-07 06:06:18.000 158 33352.20 350.67 2353.90 36.97 2011-06-07 06:06:19.000 158 33352.34 350.65 2353.96 36.97 2011-06-07 06:06:20.000 158 33352.52 350.65 2353.88 36.97 2011-06-07 06:06:21.000 158 33352.63 350.68 2353.84 36.97 2011-06-07 06:06:22.000 158 33352.74 350.65 2353.76 36.97 2011-06-07 06:06:23.000 158 33352.92 350.69 2353.74 36.97 2011-06-07 06:06:24.000 158 33353.11 350.63 2353.63 36.97 2011-06-07 06:06:25.000 158 33353.17 350.65 2353.62 36.97 2011-06-07 06:06:26.000 158 33353.37 350.66 2353.59 36.97 2011-06-07 06:06:27.000 158 33353.50 350.63 2353.56 36.97 2011-06-07 06:06:28.000 158 33353.39 350.64 2353.49 36.97 2011-06-07 06:06:29.000 158 33353.51 350.70 2353.42 36.97 2011-06-07 06:06:30.000 158 33353.53 350.69 2353.33 36.97 2011-06-07 06:06:31.000 158 33353.44 350.72 2353.36 36.97 2011-06-07 06:06:32.000 158 33353.33 350.78 2353.31 36.97 2011-06-07 06:06:33.000 158 33353.12 350.87 2353.24 36.97 2011-06-07 06:06:34.000 158 33353.02 350.87 2353.23 36.97 2011-06-07 06:06:35.000 158 33352.74 351.02 2353.23 36.97 2011-06-07 06:06:36.000 158 33352.38 351.10 2353.10 36.97 2011-06-07 06:06:37.000 158 33352.20 351.11 2353.09 36.97 2011-06-07 06:06:38.000 158 33351.74 351.27 2353.15 36.97 2011-06-07 06:06:39.000 158 33351.38 351.41 2353.13 36.97 2011-06-07 06:06:40.000 158 33351.13 351.45 2353.19 36.97 2011-06-07 06:06:41.000 158 33350.76 351.56 2353.23 36.97 2011-06-07 06:06:42.000 158 33350.43 351.59 2353.26 36.97 2011-06-07 06:06:43.000 158 33350.16 351.64 2353.31 36.97 2011-06-07 06:06:44.000 158 33349.89 351.80 2353.51 36.97 2011-06-07 06:06:45.000 158 33349.57 351.87 2353.62 36.97 2011-06-07 06:06:46.000 158 33349.49 351.90 2353.65 36.97 2011-06-07 06:06:47.000 158 33349.20 351.92 2353.90 36.97 2011-06-07 06:06:48.000 158 33349.07 351.93 2354.01 36.97 2011-06-07 06:06:49.000 158 33349.01 351.93 2354.00 36.97 2011-06-07 06:06:50.000 158 33348.86 351.96 2354.09 36.97 2011-06-07 06:06:51.000 158 33348.73 351.90 2354.39 36.97 2011-06-07 06:06:52.000 158 33348.76 351.87 2354.44 36.97 2011-06-07 06:06:53.000 158 33348.70 351.88 2354.46 36.97 2011-06-07 06:06:54.000 158 33348.78 351.82 2354.64 36.97 2011-06-07 06:06:55.000 158 33348.87 351.83 2354.66 36.97 2011-06-07 06:06:56.000 158 33348.75 351.75 2354.68 36.97 2011-06-07 06:06:57.000 158 33348.96 351.69 2354.78 36.97 2011-06-07 06:06:58.000 158 33348.98 351.66 2354.80 36.97 2011-06-07 06:06:59.000 158 33349.14 351.57 2354.91 36.97 2011-06-07 06:07:00.000 158 33349.37 351.53 2354.93 36.97 2011-06-07 06:07:01.000 158 33349.48 351.49 2354.92 36.97 2011-06-07 06:07:02.000 158 33349.62 351.39 2354.96 36.97 2011-06-07 06:07:03.000 158 33349.81 351.28 2354.95 36.97 2011-06-07 06:07:04.000 158 33349.94 351.26 2355.01 36.97 2011-06-07 06:07:05.000 158 33350.17 351.21 2354.96 36.97 2011-06-07 06:07:06.000 158 33350.37 351.13 2354.86 36.97 2011-06-07 06:07:07.000 158 33350.44 351.08 2354.97 36.97 2011-06-07 06:07:08.000 158 33350.72 351.01 2354.84 36.97 2011-06-07 06:07:09.000 158 33350.87 350.92 2354.84 36.97 2011-06-07 06:07:10.000 158 33350.97 350.88 2354.73 36.97 2011-06-07 06:07:11.000 158 33351.22 350.85 2354.73 36.97 2011-06-07 06:07:12.000 158 33351.43 350.80 2354.60 36.97 2011-06-07 06:07:13.000 158 33351.57 350.78 2354.61 36.97 2011-06-07 06:07:14.000 158 33351.64 350.72 2354.57 36.97 2011-06-07 06:07:15.000 158 33351.73 350.69 2354.51 36.97 2011-06-07 06:07:16.000 158 33351.89 350.67 2354.41 36.97 2011-06-07 06:07:17.000 158 33352.03 350.64 2354.30 36.97 2011-06-07 06:07:18.000 158 33352.07 350.64 2354.19 36.97 2011-06-07 06:07:19.000 158 33352.10 350.62 2354.13 36.97 2011-06-07 06:07:20.000 158 33352.05 350.62 2354.03 36.97 2011-06-07 06:07:21.000 158 33352.04 350.62 2353.99 36.97 2011-06-07 06:07:22.000 158 33352.12 350.61 2353.97 36.97 2011-06-07 06:07:23.000 158 33352.05 350.66 2353.81 36.97 2011-06-07 06:07:24.000 158 33351.96 350.66 2353.79 36.97 2011-06-07 06:07:25.000 158 33351.81 350.68 2353.78 36.97 2011-06-07 06:07:26.000 158 33351.81 350.74 2353.73 36.97 2011-06-07 06:07:27.000 158 33351.64 350.74 2353.74 36.97 2011-06-07 06:07:28.000 158 33351.44 350.76 2353.68 36.97 2011-06-07 06:07:29.000 158 33351.35 350.80 2353.72 36.97 2011-06-07 06:07:30.000 158 33351.11 350.87 2353.66 36.97 2011-06-07 06:07:31.000 158 33350.96 350.90 2353.70 36.97 2011-06-07 06:07:32.000 158 33350.83 350.90 2353.66 36.97 2011-06-07 06:07:33.000 158 33350.59 350.97 2353.69 36.97 2011-06-07 06:07:34.000 158 33350.54 350.99 2353.74 36.97 2011-06-07 06:07:35.000 158 33350.35 351.01 2353.78 36.97 2011-06-07 06:07:36.000 158 33350.16 351.04 2353.85 36.97 2011-06-07 06:07:37.000 158 33350.02 351.02 2353.83 36.97 2011-06-07 06:07:38.000 158 33349.89 351.13 2353.93 36.97 2011-06-07 06:07:39.000 158 33349.74 351.08 2353.97 36.97 2011-06-07 06:07:40.000 158 33349.73 351.12 2353.97 36.97 2011-06-07 06:07:41.000 158 33349.60 351.11 2353.99 36.97 2011-06-07 06:07:42.000 158 33349.57 351.13 2354.19 36.97 2011-06-07 06:07:43.000 158 33349.47 351.14 2354.22 36.97 2011-06-07 06:07:44.000 158 33349.48 351.11 2354.30 36.97 2011-06-07 06:07:45.000 158 33349.45 351.06 2354.25 36.97 2011-06-07 06:07:46.000 158 33349.53 351.09 2354.36 36.97 2011-06-07 06:07:47.000 158 33349.54 351.06 2354.38 36.97 2011-06-07 06:07:48.000 158 33349.56 351.04 2354.52 36.97 2011-06-07 06:07:49.000 158 33349.54 351.07 2354.48 36.97 2011-06-07 06:07:50.000 158 33349.62 350.99 2354.47 36.97 2011-06-07 06:07:51.000 158 33349.82 351.01 2354.62 36.97 2011-06-07 06:07:52.000 158 33349.77 350.98 2354.62 36.97 2011-06-07 06:07:53.000 158 33349.91 350.97 2354.60 36.97 2011-06-07 06:07:54.000 158 33350.05 350.92 2354.55 36.97 2011-06-07 06:07:55.000 158 33350.21 350.90 2354.62 36.97 2011-06-07 06:07:56.000 158 33350.19 350.89 2354.66 36.97 2011-06-07 06:07:57.000 158 33350.38 350.86 2354.56 36.97 2011-06-07 06:07:58.000 158 33350.47 350.86 2354.56 36.97 2011-06-07 06:07:59.000 158 33350.70 350.80 2354.58 36.97 2011-06-07 06:08:00.000 158 33350.79 350.79 2354.52 36.97 2011-06-07 06:08:01.000 158 33350.82 350.83 2354.55 36.97 2011-06-07 06:08:02.000 158 33351.06 350.78 2354.50 36.97 2011-06-07 06:08:03.000 158 33351.28 350.79 2354.44 36.97 2011-06-07 06:08:04.000 158 33351.30 350.77 2354.38 36.97 2011-06-07 06:08:05.000 158 33351.56 350.77 2354.36 36.97 2011-06-07 06:08:06.000 158 33351.78 350.70 2354.37 36.97 2011-06-07 06:08:07.000 158 33351.82 350.77 2354.26 36.97 2011-06-07 06:08:08.000 158 33351.99 350.74 2354.24 36.97 2011-06-07 06:08:09.000 158 33352.18 350.77 2354.07 36.97 2011-06-07 06:08:10.000 158 33352.21 350.75 2354.00 36.97 2011-06-07 06:08:11.000 158 33352.41 350.75 2353.97 36.97 2011-06-07 06:08:12.000 158 33352.50 350.72 2353.93 36.97 2011-06-07 06:08:13.000 158 33352.68 350.70 2353.91 36.97 2011-06-07 06:08:14.000 158 33352.70 350.71 2353.87 36.97 2011-06-07 06:08:15.000 158 33352.92 350.75 2353.79 36.97 2011-06-07 06:08:16.000 158 33352.93 350.72 2353.69 36.97 2011-06-07 06:08:17.000 158 33352.95 350.77 2353.62 36.97 2011-06-07 06:08:18.000 158 33352.89 350.78 2353.58 36.97 2011-06-07 06:08:19.000 158 33352.95 350.76 2353.58 36.97 2011-06-07 06:08:20.000 158 33352.99 350.77 2353.45 36.97 2011-06-07 06:08:21.000 158 33352.83 350.80 2353.37 36.97 2011-06-07 06:08:22.000 158 33352.80 350.80 2353.39 36.97 2011-06-07 06:08:23.000 158 33352.73 350.81 2353.32 36.97 2011-06-07 06:08:24.000 158 33352.60 350.90 2353.29 36.97 2011-06-07 06:08:25.000 158 33352.54 350.94 2353.27 36.97 2011-06-07 06:08:26.000 158 33352.29 350.99 2353.31 36.97 2011-06-07 06:08:27.000 158 33352.05 351.10 2353.32 36.97 2011-06-07 06:08:28.000 158 33351.86 351.11 2353.25 36.97 2011-06-07 06:08:29.000 158 33351.59 351.23 2353.18 36.97 2011-06-07 06:08:30.000 158 33351.31 351.24 2353.20 36.97 2011-06-07 06:08:31.000 158 33351.32 351.29 2353.26 36.97 2011-06-07 06:08:32.000 158 33350.92 351.39 2353.25 36.97 2011-06-07 06:08:33.000 158 33350.67 351.41 2353.26 36.97 2011-06-07 06:08:34.000 158 33350.51 351.40 2353.42 36.97 2011-06-07 06:08:35.000 158 33350.18 351.54 2353.42 36.97 2011-06-07 06:08:36.000 158 33349.93 351.56 2353.57 36.97 2011-06-07 06:08:37.000 158 33349.89 351.55 2353.58 36.97 2011-06-07 06:08:38.000 158 33349.66 351.66 2353.76 36.97 2011-06-07 06:08:39.000 158 33349.39 351.69 2353.79 36.97 2011-06-07 06:08:40.000 158 33349.34 351.71 2353.82 36.97 2011-06-07 06:08:41.000 158 33349.36 351.71 2353.94 36.97 2011-06-07 06:08:42.000 158 33349.14 351.71 2354.03 36.97 2011-06-07 06:08:43.000 158 33348.98 351.75 2354.09 36.97 2011-06-07 06:08:44.000 158 33349.09 351.75 2354.16 36.97 2011-06-07 06:08:45.000 158 33349.08 351.71 2354.34 36.97 2011-06-07 06:08:46.000 158 33349.06 351.70 2354.32 36.97 2011-06-07 06:08:47.000 158 33349.08 351.67 2354.44 36.97 2011-06-07 06:08:48.000 158 33349.14 351.66 2354.49 36.97 2011-06-07 06:08:49.000 158 33349.22 351.64 2354.53 36.97 2011-06-07 06:08:50.000 158 33349.28 351.63 2354.62 36.97 2011-06-07 06:08:51.000 158 33349.38 351.53 2354.61 36.97 2011-06-07 06:08:52.000 158 33349.51 351.51 2354.57 36.97 2011-06-07 06:08:53.000 158 33349.64 351.47 2354.61 36.97 2011-06-07 06:08:54.000 158 33349.75 351.41 2354.64 36.97 2011-06-07 06:08:55.000 158 33349.85 351.40 2354.66 36.97 2011-06-07 06:08:56.000 158 33350.07 351.32 2354.68 36.97 2011-06-07 06:08:57.000 158 33350.21 351.26 2354.71 36.97 2011-06-07 06:08:58.000 158 33350.33 351.19 2354.67 36.97 2011-06-07 06:08:59.000 158 33350.47 351.17 2354.68 36.97 2011-06-07 06:09:00.000 158 33350.69 351.08 2354.56 36.97 2011-06-07 06:09:01.000 158 33350.69 351.04 2354.66 36.97 2011-06-07 06:09:02.000 158 33350.88 350.97 2354.55 36.97 2011-06-07 06:09:03.000 158 33350.99 350.94 2354.41 36.97 2011-06-07 06:09:04.000 158 33351.06 350.91 2354.36 36.97 2011-06-07 06:09:05.000 158 33351.20 350.84 2354.37 36.97 2011-06-07 06:09:06.000 158 33351.34 350.86 2354.38 36.97 2011-06-07 06:09:07.000 158 33351.40 350.77 2354.36 36.97 2011-06-07 06:09:08.000 158 33351.50 350.82 2354.19 36.97 2011-06-07 06:09:09.000 158 33351.50 350.75 2354.19 36.97 2011-06-07 06:09:10.000 158 33351.52 350.74 2354.09 36.97 2011-06-07 06:09:11.000 158 33351.53 350.74 2354.11 36.97 2011-06-07 06:09:12.000 158 33351.57 350.73 2354.08 36.97 2011-06-07 06:09:13.000 158 33351.54 350.70 2353.92 36.97 2011-06-07 06:09:14.000 158 33351.52 350.71 2353.94 36.97 2011-06-07 06:09:15.000 158 33351.43 350.71 2353.82 36.97 2011-06-07 06:09:16.000 158 33351.40 350.73 2353.84 36.97 2011-06-07 06:09:17.000 158 33351.40 350.73 2353.85 36.97 2011-06-07 06:09:18.000 158 33351.32 350.76 2353.75 36.97 2011-06-07 06:09:19.000 158 33351.21 350.75 2353.87 36.97 2011-06-07 06:09:20.000 158 33351.14 350.80 2353.75 36.97 2011-06-07 06:09:21.000 158 33351.16 350.80 2353.82 36.97 2011-06-07 06:09:22.000 158 33351.03 350.80 2353.83 36.97 2011-06-07 06:09:23.000 158 33350.98 350.81 2353.74 36.97 2011-06-07 06:09:24.000 158 33350.88 350.87 2353.85 36.97 2011-06-07 06:09:25.000 158 33350.80 350.84 2353.72 36.97 2011-06-07 06:09:26.000 158 33350.76 350.91 2353.74 36.97 2011-06-07 06:09:27.000 158 33350.63 350.89 2353.87 36.97 2011-06-07 06:09:28.000 158 33350.56 350.90 2353.81 36.97 2011-06-07 06:09:29.000 158 33350.60 350.89 2353.85 36.97 2011-06-07 06:09:30.000 158 33350.50 350.94 2353.88 36.97 2011-06-07 06:09:31.000 158 33350.54 350.95 2353.87 36.97 2011-06-07 06:09:32.000 158 33350.53 350.97 2353.87 36.97 2011-06-07 06:09:33.000 158 33350.43 350.96 2353.94 36.97 2011-06-07 06:09:34.000 158 33350.39 350.93 2353.93 36.97 2011-06-07 06:09:35.000 158 33350.41 350.96 2353.97 36.97 2011-06-07 06:09:36.000 158 33350.40 350.97 2354.03 36.97 2011-06-07 06:09:37.000 158 33350.31 350.97 2354.07 36.97 2011-06-07 06:09:38.000 158 33350.44 351.00 2354.07 36.97 2011-06-07 06:09:39.000 158 33350.44 350.98 2354.01 36.97 2011-06-07 06:09:40.000 158 33350.49 350.96 2354.04 36.97 2011-06-07 06:09:41.000 158 33350.59 350.95 2354.16 36.97 2011-06-07 06:09:42.000 158 33350.61 350.94 2354.16 36.97 2011-06-07 06:09:43.000 158 33350.74 350.95 2354.10 36.97 2011-06-07 06:09:44.000 158 33350.70 350.92 2354.16 36.97 2011-06-07 06:09:45.000 158 33350.91 350.93 2354.07 36.97 2011-06-07 06:09:46.000 158 33350.87 350.91 2354.13 36.97 2011-06-07 06:09:47.000 158 33350.99 350.91 2354.15 36.97 2011-06-07 06:09:48.000 158 33351.15 350.91 2354.18 36.97 2011-06-07 06:09:49.000 158 33351.24 350.89 2353.98 36.97 2011-06-07 06:09:50.000 158 33351.36 350.87 2354.09 36.97 2011-06-07 06:09:51.000 158 33351.55 350.87 2353.97 36.97 2011-06-07 06:09:52.000 158 33351.47 350.89 2353.99 36.97 2011-06-07 06:09:53.000 158 33351.72 350.81 2353.96 36.97 2011-06-07 06:09:54.000 158 33351.81 350.87 2353.88 36.97 2011-06-07 06:09:55.000 158 33351.82 350.85 2354.05 36.97 2011-06-07 06:09:56.000 158 33351.87 350.87 2353.91 36.97 2011-06-07 06:09:57.000 158 33352.22 350.91 2353.85 36.97 2011-06-07 06:09:58.000 158 33352.08 350.89 2353.80 36.97 2011-06-07 06:09:59.000 158 33352.20 350.87 2353.78 36.97 2011-06-07 06:10:00.000 158 33352.25 350.90 2353.71 36.97 2011-06-07 06:10:01.000 158 33352.27 350.89 2353.65 36.97 2011-06-07 06:10:02.000 158 33352.30 350.96 2353.72 36.97 2011-06-07 06:10:03.000 158 33352.40 350.95 2353.68 36.97 2011-06-07 06:10:04.000 158 33352.38 350.98 2353.65 36.97 2011-06-07 06:10:05.000 158 33352.36 351.00 2353.55 36.97 2011-06-07 06:10:06.000 158 33352.35 351.04 2353.45 36.97 2011-06-07 06:10:07.000 158 33352.30 351.05 2353.41 36.97 2011-06-07 06:10:08.000 158 33352.33 351.10 2353.40 36.97 2011-06-07 06:10:09.000 158 33352.25 351.12 2353.35 36.97 2011-06-07 06:10:10.000 158 33352.22 351.17 2353.32 36.97 2011-06-07 06:10:11.000 158 33352.21 351.14 2353.34 36.97 2011-06-07 06:10:12.000 158 33352.13 351.18 2353.30 36.97 2011-06-07 06:10:13.000 158 33352.05 351.24 2353.31 36.97 2011-06-07 06:10:14.000 158 33351.93 351.24 2353.31 36.97 2011-06-07 06:10:15.000 158 33351.84 351.29 2353.39 36.97 2011-06-07 06:10:16.000 158 33351.81 351.31 2353.33 36.97 2011-06-07 06:10:17.000 158 33351.67 351.34 2353.37 36.97 2011-06-07 06:10:18.000 158 33351.52 351.35 2353.44 36.97 2011-06-07 06:10:19.000 158 33351.50 351.35 2353.35 36.97 2011-06-07 06:10:20.000 158 33351.41 351.38 2353.39 36.97 2011-06-07 06:10:21.000 158 33351.13 351.39 2353.35 36.97 2011-06-07 06:10:22.000 158 33351.11 351.43 2353.33 36.97 2011-06-07 06:10:23.000 158 33351.03 351.41 2353.46 36.97 2011-06-07 06:10:24.000 158 33350.89 351.43 2353.45 36.97 2011-06-07 06:10:25.000 158 33350.87 351.43 2353.52 36.97 2011-06-07 06:10:26.000 158 33350.71 351.46 2353.56 36.97 2011-06-07 06:10:27.000 158 33350.68 351.45 2353.66 36.97 2011-06-07 06:10:28.000 158 33350.54 351.45 2353.59 36.97 2011-06-07 06:10:29.000 158 33350.54 351.46 2353.50 36.97 2011-06-07 06:10:30.000 158 33350.43 351.46 2353.68 36.97 2011-06-07 06:10:31.000 158 33350.34 351.39 2353.72 36.97 2011-06-07 06:10:32.000 158 33350.34 351.42 2353.76 36.97 2011-06-07 06:10:33.000 158 33350.32 351.40 2353.80 36.97 2011-06-07 06:10:34.000 158 33350.23 351.38 2353.79 36.97 2011-06-07 06:10:35.000 158 33350.25 351.41 2353.80 36.97 2011-06-07 06:10:36.000 158 33350.32 351.38 2353.87 36.97 2011-06-07 06:10:37.000 158 33350.28 351.35 2353.86 36.97 2011-06-07 06:10:38.000 158 33350.23 351.32 2354.04 36.97 2011-06-07 06:10:39.000 158 33350.30 351.31 2354.00 36.97 2011-06-07 06:10:40.000 158 33350.28 351.32 2353.98 36.97 2011-06-07 06:10:41.000 158 33350.21 351.26 2353.99 36.97 2011-06-07 06:10:42.000 158 33350.24 351.26 2354.05 36.97 2011-06-07 06:10:43.000 158 33350.23 351.30 2353.91 36.97 2011-06-07 06:10:44.000 158 33350.38 351.31 2354.12 36.97 2011-06-07 06:10:45.000 158 33350.28 351.30 2354.15 36.97 2011-06-07 06:10:46.000 158 33350.26 351.27 2354.09 36.97 2011-06-07 06:10:47.000 158 33350.26 351.22 2354.15 36.97 2011-06-07 06:10:48.000 158 33350.36 351.24 2354.11 36.97 2011-06-07 06:10:49.000 158 33350.30 351.22 2354.03 36.97 2011-06-07 06:10:50.000 158 33350.34 351.23 2354.12 36.97 2011-06-07 06:10:51.000 158 33350.40 351.20 2354.22 36.97 2011-06-07 06:10:52.000 158 33350.44 351.18 2354.12 36.97 2011-06-07 06:10:53.000 158 33350.37 351.25 2354.11 36.97 2011-06-07 06:10:54.000 158 33350.37 351.20 2354.09 36.97 2011-06-07 06:10:55.000 158 33350.31 351.20 2354.15 36.97 2011-06-07 06:10:56.000 158 33350.44 351.22 2354.20 36.97 2011-06-07 06:10:57.000 158 33350.43 351.20 2354.19 36.97 2011-06-07 06:10:58.000 158 33350.42 351.18 2354.12 36.97 2011-06-07 06:10:59.000 158 33350.31 351.25 2354.12 36.97 2011-06-07 06:11:00.000 158 33350.47 351.19 2354.19 36.97 2011-06-07 06:11:01.000 158 33350.40 351.22 2354.16 36.97 2011-06-07 06:11:02.000 158 33350.31 351.21 2354.11 36.97 2011-06-07 06:11:03.000 158 33350.28 351.22 2354.11 36.97 2011-06-07 06:11:04.000 158 33350.29 351.26 2354.11 36.97 2011-06-07 06:11:05.000 158 33350.28 351.25 2354.21 36.97 2011-06-07 06:11:06.000 158 33350.31 351.24 2354.10 36.97 2011-06-07 06:11:07.000 158 33350.29 351.20 2354.20 36.97 2011-06-07 06:11:08.000 158 33350.31 351.24 2354.09 36.97 2011-06-07 06:11:09.000 158 33350.28 351.23 2354.22 36.97 2011-06-07 06:11:10.000 158 33350.26 351.21 2354.18 36.97 2011-06-07 06:11:11.000 158 33350.26 351.20 2354.15 36.97 2011-06-07 06:11:12.000 158 33350.22 351.22 2354.16 36.97 2011-06-07 06:11:13.000 158 33350.22 351.23 2354.16 36.97 2011-06-07 06:11:14.000 158 33350.37 351.23 2354.13 36.97 2011-06-07 06:11:15.000 158 33350.36 351.21 2354.22 36.97 2011-06-07 06:11:16.000 158 33350.25 351.19 2354.30 36.97 2011-06-07 06:11:17.000 158 33350.34 351.21 2354.17 36.97 2011-06-07 06:11:18.000 158 33350.38 351.20 2354.26 36.97 2011-06-07 06:11:19.000 158 33350.34 351.19 2354.18 36.97 2011-06-07 06:11:20.000 158 33350.48 351.20 2354.15 36.97 2011-06-07 06:11:21.000 158 33350.53 351.19 2354.23 36.97 2011-06-07 06:11:22.000 158 33350.45 351.16 2354.24 36.97 2011-06-07 06:11:23.000 158 33350.60 351.21 2354.21 36.97 2011-06-07 06:11:24.000 158 33350.63 351.18 2354.25 36.97 2011-06-07 06:11:25.000 158 33350.59 351.23 2354.22 36.97 2011-06-07 06:11:26.000 158 33350.78 351.20 2354.24 36.97 2011-06-07 06:11:27.000 158 33350.79 351.25 2354.21 36.97 2011-06-07 06:11:28.000 158 33350.86 351.19 2354.17 36.97 2011-06-07 06:11:29.000 158 33350.97 351.24 2354.13 36.97 2011-06-07 06:11:30.000 158 33350.94 351.21 2354.10 36.97 2011-06-07 06:11:31.000 158 33350.94 351.21 2354.16 36.97 2011-06-07 06:11:32.000 158 33351.13 351.23 2354.11 36.97 2011-06-07 06:11:33.000 158 33351.19 351.27 2354.09 36.97 2011-06-07 06:11:34.000 158 33351.21 351.26 2354.12 36.97 2011-06-07 06:11:35.000 158 33351.31 351.26 2354.02 36.97 2011-06-07 06:11:36.000 158 33351.28 351.26 2354.03 36.97 2011-06-07 06:11:37.000 158 33351.41 351.27 2353.95 36.97 2011-06-07 06:11:38.000 158 33351.44 351.31 2353.93 36.97 2011-06-07 06:11:39.000 158 33351.52 351.25 2353.85 36.97 2011-06-07 06:11:40.000 158 33351.47 351.28 2353.97 36.97 2011-06-07 06:11:41.000 158 33351.50 351.26 2353.99 36.97 2011-06-07 06:11:42.000 158 33351.61 351.33 2353.90 36.97 2011-06-07 06:11:43.000 158 33351.63 351.32 2353.87 36.97 2011-06-07 06:11:44.000 158 33351.65 351.31 2353.81 36.97 2011-06-07 06:11:45.000 158 33351.56 351.29 2353.85 36.97 2011-06-07 06:11:46.000 158 33351.64 351.37 2353.83 36.97 2011-06-07 06:11:47.000 158 33351.55 351.32 2353.80 36.97 2011-06-07 06:11:48.000 158 33351.56 351.33 2353.70 36.97 2011-06-07 06:11:49.000 158 33351.53 351.40 2353.64 36.97 2011-06-07 06:11:50.000 158 33351.50 351.39 2353.64 36.97 2011-06-07 06:11:51.000 158 33351.52 351.41 2353.70 36.97 2011-06-07 06:11:52.000 158 33351.53 351.42 2353.60 36.97 2011-06-07 06:11:53.000 158 33351.40 351.42 2353.66 36.97 2011-06-07 06:11:54.000 158 33351.36 351.46 2353.67 36.97 2011-06-07 06:11:55.000 158 33351.30 351.41 2353.68 36.97 2011-06-07 06:11:56.000 158 33351.27 351.45 2353.73 36.97 2011-06-07 06:11:57.000 158 33351.19 351.47 2353.62 36.97 2011-06-07 06:11:58.000 158 33351.09 351.47 2353.69 36.97 2011-06-07 06:11:59.000 158 33351.16 351.45 2353.73 36.97 2011-06-07 06:12:00.000 158 33351.03 351.45 2353.63 36.97 2011-06-07 06:12:01.000 158 33350.99 351.50 2353.70 36.97 2011-06-07 06:12:02.000 158 33350.93 351.45 2353.60 36.97 2011-06-07 06:12:03.000 158 33350.78 351.48 2353.69 36.97 2011-06-07 06:12:04.000 158 33350.87 351.43 2353.77 36.97 2011-06-07 06:12:05.000 158 33350.86 351.41 2353.77 36.97 2011-06-07 06:12:06.000 158 33350.75 351.47 2353.80 36.97 2011-06-07 06:12:07.000 158 33350.74 351.45 2353.80 36.97 2011-06-07 06:12:08.000 158 33350.68 351.49 2353.74 36.97 2011-06-07 06:12:09.000 158 33350.53 351.45 2353.78 36.97 2011-06-07 06:12:10.000 158 33350.63 351.43 2353.76 36.97 2011-06-07 06:12:11.000 158 33350.53 351.43 2353.76 36.97 2011-06-07 06:12:12.000 158 33350.54 351.43 2353.90 36.97 2011-06-07 06:12:13.000 158 33350.50 351.43 2353.86 36.97 2011-06-07 06:12:14.000 158 33350.55 351.42 2353.85 36.97 2011-06-07 06:12:15.000 158 33350.40 351.43 2353.94 36.97 2011-06-07 06:12:16.000 158 33350.49 351.43 2353.90 36.97 2011-06-07 06:12:17.000 158 33350.43 351.38 2353.86 36.97 2011-06-07 06:12:18.000 158 33350.56 351.40 2353.99 36.97 2011-06-07 06:12:19.000 158 33350.47 351.40 2353.94 36.97 2011-06-07 06:12:20.000 158 33350.47 351.41 2353.94 36.97 2011-06-07 06:12:21.000 158 33350.44 351.40 2354.01 36.96 2011-06-07 06:12:22.000 158 33350.46 351.33 2353.96 36.96 2011-06-07 06:12:23.000 158 33350.42 351.32 2354.02 36.96 2011-06-07 06:12:24.000 158 33350.49 351.36 2354.03 36.97 2011-06-07 06:12:25.000 158 33350.44 351.39 2354.06 36.96 2011-06-07 06:12:26.000 158 33350.38 351.38 2353.96 36.97 2011-06-07 06:12:27.000 158 33350.44 351.38 2354.00 36.96 2011-06-07 06:12:28.000 158 33350.49 351.37 2353.97 36.96 2011-06-07 06:12:29.000 158 33350.50 351.37 2353.99 36.96 2011-06-07 06:12:30.000 158 33350.49 351.30 2354.02 36.96 2011-06-07 06:12:31.000 158 33350.56 351.31 2354.00 36.97 2011-06-07 06:12:32.000 158 33350.60 351.30 2354.01 36.97 2011-06-07 06:12:33.000 158 33350.56 351.29 2354.09 36.97 2011-06-07 06:12:34.000 158 33350.51 351.28 2354.09 36.96 2011-06-07 06:12:35.000 158 33350.46 351.24 2354.07 36.96 2011-06-07 06:12:36.000 158 33350.53 351.30 2354.01 36.96 2011-06-07 06:12:37.000 158 33350.63 351.30 2354.10 36.97 2011-06-07 06:12:38.000 158 33350.62 351.25 2354.05 36.97 2011-06-07 06:12:39.000 158 33350.67 351.24 2354.05 36.97 2011-06-07 06:12:40.000 158 33350.68 351.26 2354.07 36.97 2011-06-07 06:12:41.000 158 33350.69 351.23 2354.12 36.97 2011-06-07 06:12:42.000 158 33350.66 351.24 2354.04 36.97 2011-06-07 06:12:43.000 158 33350.62 351.28 2354.03 36.97 2011-06-07 06:12:44.000 158 33350.69 351.29 2354.01 36.97 2011-06-07 06:12:45.000 158 33350.60 351.18 2354.04 36.97 2011-06-07 06:12:46.000 158 33350.61 351.24 2354.03 36.97 2011-06-07 06:12:47.000 158 33350.62 351.26 2354.03 36.97 2011-06-07 06:12:48.000 158 33350.62 351.27 2353.98 36.97 2011-06-07 06:12:49.000 158 33350.58 351.29 2354.05 36.97 2011-06-07 06:12:50.000 158 33350.65 351.24 2354.00 36.97 2011-06-07 06:12:51.000 158 33350.62 351.25 2353.98 36.97 2011-06-07 06:12:52.000 158 33350.54 351.30 2354.00 36.97 2011-06-07 06:12:53.000 158 33350.45 351.28 2353.99 36.97 2011-06-07 06:12:54.000 158 33350.57 351.25 2354.01 36.97 2011-06-07 06:12:55.000 158 33350.46 351.26 2354.03 36.97 2011-06-07 06:12:56.000 158 33350.45 351.25 2354.04 36.97 2011-06-07 06:12:57.000 158 33350.48 351.25 2354.03 36.97 2011-06-07 06:12:58.000 158 33350.40 351.28 2354.00 36.97 2011-06-07 06:12:59.000 158 33350.37 351.27 2353.99 36.97 2011-06-07 06:13:00.000 158 33350.39 351.26 2354.11 36.97 2011-06-07 06:13:01.000 158 33350.38 351.22 2353.95 36.96 2011-06-07 06:13:02.000 158 33350.27 351.28 2354.08 36.96 2011-06-07 06:13:03.000 158 33350.36 351.21 2353.98 36.96 2011-06-07 06:13:04.000 158 33350.28 351.29 2354.02 36.96 2011-06-07 06:13:05.000 158 33350.28 351.25 2353.93 36.96 2011-06-07 06:13:06.000 158 33350.32 351.15 2354.07 36.96 2011-06-07 06:13:07.000 158 33350.29 351.15 2354.06 36.96 2011-06-07 06:13:08.000 158 33350.19 351.14 2354.12 36.97 2011-06-07 06:13:09.000 158 33350.34 351.19 2354.07 36.96 2011-06-07 06:13:10.000 158 33350.35 351.17 2354.13 36.97 2011-06-07 06:13:11.000 158 33350.29 351.13 2354.07 36.96 2011-06-07 06:13:12.000 158 33350.30 351.16 2354.14 36.96 2011-06-07 06:13:13.000 158 33350.29 351.12 2354.01 36.97 2011-06-07 06:13:14.000 158 33350.20 351.10 2354.13 36.96 2011-06-07 06:13:15.000 158 33350.35 351.14 2354.07 36.97 2011-06-07 06:13:16.000 158 33350.30 351.15 2354.06 36.96 2011-06-07 06:13:17.000 158 33350.39 351.14 2354.01 36.97 2011-06-07 06:13:18.000 158 33350.43 351.08 2354.07 36.97 2011-06-07 06:13:19.000 158 33350.43 351.11 2354.10 36.97 2011-06-07 06:13:20.000 158 33350.43 351.10 2354.06 36.97 2011-06-07 06:13:21.000 158 33350.54 351.10 2354.12 36.97 2011-06-07 06:13:22.000 158 33350.55 351.09 2354.13 36.97 2011-06-07 06:13:23.000 158 33350.60 351.10 2354.12 36.97 2011-06-07 06:13:24.000 158 33350.50 351.06 2354.08 36.97 2011-06-07 06:13:25.000 158 33350.50 351.09 2354.08 36.96 2011-06-07 06:13:26.000 158 33350.65 351.05 2353.99 36.96 2011-06-07 06:13:27.000 158 33350.52 351.08 2354.11 36.97 2011-06-07 06:13:28.000 158 33350.50 351.12 2354.11 36.97 2011-06-07 06:13:29.000 158 33350.58 351.10 2354.13 36.97 2011-06-07 06:13:30.000 158 33350.67 351.10 2354.04 36.96 2011-06-07 06:13:31.000 158 33350.61 351.05 2353.87 36.96 2011-06-07 06:13:32.000 158 33350.51 351.05 2354.00 36.97 2011-06-07 06:13:33.000 158 33350.69 351.06 2354.02 36.97 2011-06-07 06:13:34.000 158 33350.63 351.07 2354.00 36.97 2011-06-07 06:13:35.000 158 33350.58 351.04 2353.99 36.97 2011-06-07 06:13:36.000 158 33350.60 351.10 2353.91 36.97 2011-06-07 06:13:37.000 158 33350.63 351.06 2353.99 36.97 2011-06-07 06:13:38.000 158 33350.60 351.03 2353.96 36.97 2011-06-07 06:13:39.000 158 33350.66 351.08 2353.93 36.97 2011-06-07 06:13:40.000 158 33350.60 351.05 2353.91 36.97 2011-06-07 06:13:41.000 158 33350.65 351.05 2353.89 36.97 2011-06-07 06:13:42.000 158 33350.57 351.06 2353.97 36.97 2011-06-07 06:13:43.000 158 33350.60 351.05 2353.96 36.97 2011-06-07 06:13:44.000 158 33350.52 351.03 2353.88 36.97 2011-06-07 06:13:45.000 158 33350.54 351.06 2353.93 36.97 2011-06-07 06:13:46.000 158 33350.50 350.99 2353.97 36.97 2011-06-07 06:13:47.000 158 33350.47 351.02 2353.93 36.97 2011-06-07 06:13:48.000 158 33350.41 351.05 2353.96 36.97 2011-06-07 06:13:49.000 158 33350.35 350.98 2353.90 36.97 2011-06-07 06:13:50.000 158 33350.44 351.02 2353.94 36.97 2011-06-07 06:13:51.000 158 33350.44 351.02 2353.88 36.97 2011-06-07 06:13:52.000 158 33350.32 351.05 2353.97 36.97 2011-06-07 06:13:53.000 158 33350.30 351.02 2353.95 36.97 2011-06-07 06:13:54.000 158 33350.38 351.00 2353.91 36.97 2011-06-07 06:13:55.000 158 33350.26 350.97 2353.99 36.97 2011-06-07 06:13:56.000 158 33350.20 350.95 2353.96 36.97 2011-06-07 06:13:57.000 158 33350.25 351.00 2353.93 36.97 2011-06-07 06:13:58.000 158 33350.18 350.98 2354.12 36.96 2011-06-07 06:13:59.000 158 33350.19 350.98 2353.99 36.97 2011-06-07 06:14:00.000 158 33350.15 350.99 2353.94 36.97 2011-06-07 06:14:01.000 158 33350.09 351.01 2354.07 36.97 2011-06-07 06:14:02.000 158 33350.15 351.00 2354.04 36.97 2011-06-07 06:14:03.000 158 33350.22 351.01 2354.09 36.97 2011-06-07 06:14:04.000 158 33350.09 350.98 2354.04 36.97 2011-06-07 06:14:05.000 158 33350.03 350.98 2354.03 36.97 2011-06-07 06:14:06.000 158 33350.14 351.01 2354.03 36.97 2011-06-07 06:14:07.000 158 33350.12 351.03 2354.00 36.97 2011-06-07 06:14:08.000 158 33350.10 351.04 2354.08 36.97 2011-06-07 06:14:09.000 158 33350.06 351.03 2354.11 36.97 2011-06-07 06:14:10.000 158 33350.04 351.02 2354.05 36.97 2011-06-07 06:14:11.000 158 33350.10 351.00 2353.96 36.97 2011-06-07 06:14:12.000 158 33350.01 351.05 2354.16 36.96 2011-06-07 06:14:13.000 158 33350.06 351.04 2354.06 36.96 2011-06-07 06:14:14.000 158 33350.06 351.04 2354.11 36.97 2011-06-07 06:14:15.000 158 33349.97 351.07 2354.16 36.97 2011-06-07 06:14:16.000 158 33349.93 351.03 2354.09 36.97 2011-06-07 06:14:17.000 158 33350.01 351.06 2354.03 36.97 2011-06-07 06:14:18.000 158 33349.97 351.04 2354.09 36.97 2011-06-07 06:14:19.000 158 33350.03 351.07 2354.18 36.97 2011-06-07 06:14:20.000 158 33349.96 351.06 2354.11 36.97 2011-06-07 06:14:21.000 158 33349.98 351.05 2354.22 36.97 2011-06-07 06:14:22.000 158 33349.88 351.06 2354.20 36.97 2011-06-07 06:14:23.000 158 33349.85 351.05 2354.17 36.96 2011-06-07 06:14:24.000 158 33349.91 351.09 2354.17 36.97 2011-06-07 06:14:25.000 158 33349.88 351.10 2354.15 36.96 2011-06-07 06:14:26.000 158 33349.85 351.00 2354.11 36.96 2011-06-07 06:14:27.000 158 33349.84 351.02 2354.13 36.96 2011-06-07 06:14:28.000 158 33349.89 351.04 2354.21 36.97 2011-06-07 06:14:29.000 158 33349.82 351.03 2354.11 36.97 2011-06-07 06:14:30.000 158 33349.85 350.99 2354.21 36.96 2011-06-07 06:14:31.000 158 33349.85 351.04 2354.16 36.96 2011-06-07 06:14:32.000 158 33349.89 350.99 2354.18 36.96 2011-06-07 06:14:33.000 158 33349.82 350.99 2354.18 36.97 2011-06-07 06:14:34.000 158 33349.91 351.02 2354.22 36.97 2011-06-07 06:14:35.000 158 33349.83 351.01 2354.25 36.96 2011-06-07 06:14:36.000 158 33349.89 351.00 2354.25 36.96 2011-06-07 06:14:37.000 158 33349.85 350.95 2354.25 36.96 2011-06-07 06:14:38.000 158 33349.79 350.92 2354.19 36.96 2011-06-07 06:14:39.000 158 33349.92 350.96 2354.19 36.96 2011-06-07 06:14:40.000 158 33349.77 350.97 2354.19 36.96 2011-06-07 06:14:41.000 158 33349.73 350.94 2354.24 36.96 2011-06-07 06:14:42.000 158 33349.85 350.93 2354.27 36.96 2011-06-07 06:14:43.000 158 33349.83 350.93 2354.26 36.96 2011-06-07 06:14:44.000 158 33349.87 350.88 2354.31 36.96 2011-06-07 06:14:45.000 158 33349.78 350.88 2354.28 36.96 2011-06-07 06:14:46.000 158 33349.82 350.88 2354.22 36.96 2011-06-07 06:14:47.000 158 33349.81 350.91 2354.24 36.96 2011-06-07 06:14:48.000 158 33349.82 350.89 2354.24 36.96 2011-06-07 06:14:49.000 158 33349.81 350.88 2354.21 36.96 2011-06-07 06:14:50.000 158 33349.85 350.87 2354.16 36.96 2011-06-07 06:14:51.000 158 33349.95 350.89 2354.27 36.96 2011-06-07 06:14:52.000 158 33349.82 350.85 2354.18 36.96 2011-06-07 06:14:53.000 158 33349.85 350.83 2354.14 36.96 2011-06-07 06:14:54.000 158 33349.85 350.89 2354.16 36.96 2011-06-07 06:14:55.000 158 33349.91 350.83 2354.21 36.96 2011-06-07 06:14:56.000 158 33349.83 350.89 2354.12 36.96 2011-06-07 06:14:57.000 158 33349.88 350.89 2354.21 36.96 2011-06-07 06:14:58.000 158 33350.06 350.87 2354.16 36.96 2011-06-07 06:14:59.000 158 33349.94 350.90 2354.14 36.96 2011-06-07 06:15:00.000 158 33350.00 350.90 2354.18 36.96 2011-06-07 06:15:01.000 158 33350.00 350.87 2354.24 36.96 2011-06-07 06:15:02.000 158 33350.02 350.88 2354.15 36.96 2011-06-07 06:15:03.000 158 33349.95 350.92 2354.14 36.96 2011-06-07 06:15:04.000 158 33350.07 350.91 2354.21 36.97 2011-06-07 06:15:05.000 158 33350.06 350.89 2354.15 36.96 2011-06-07 06:15:06.000 158 33350.07 350.86 2354.19 36.96 2011-06-07 06:15:07.000 158 33350.10 350.91 2354.08 36.96 2011-06-07 06:15:08.000 158 33350.12 350.89 2354.11 36.96 2011-06-07 06:15:09.000 158 33350.07 350.90 2354.19 36.96 2011-06-07 06:15:10.000 158 33350.05 350.94 2354.20 36.96 2011-06-07 06:15:11.000 158 33350.06 350.98 2354.29 36.96 2011-06-07 06:15:12.000 158 33350.12 350.96 2354.16 36.96 2011-06-07 06:15:13.000 158 33350.12 350.93 2354.15 36.96 2011-06-07 06:15:14.000 158 33350.10 350.95 2354.09 36.96 2011-06-07 06:15:15.000 158 33350.09 351.00 2354.09 36.96 2011-06-07 06:15:16.000 158 33350.13 350.95 2354.00 36.96 2011-06-07 06:15:17.000 158 33350.09 350.97 2354.04 36.96 2011-06-07 06:15:18.000 158 33350.01 350.96 2354.07 36.96 2011-06-07 06:15:19.000 158 33350.11 350.99 2354.15 36.96 2011-06-07 06:15:20.000 158 33350.19 351.05 2354.09 36.96 2011-06-07 06:15:21.000 158 33350.08 350.96 2353.99 36.96 2011-06-07 06:15:22.000 158 33349.98 351.00 2354.08 36.96 2011-06-07 06:15:23.000 158 33349.97 350.96 2354.11 36.96 2011-06-07 06:15:24.000 158 33349.98 351.01 2354.10 36.96 2011-06-07 06:15:25.000 158 33349.96 350.99 2354.07 36.96 2011-06-07 06:15:26.000 158 33350.01 350.97 2354.19 36.96 2011-06-07 06:15:27.000 158 33349.89 351.00 2354.12 36.96 2011-06-07 06:15:28.000 158 33349.96 351.02 2354.11 36.96 2011-06-07 06:15:29.000 158 33349.96 351.02 2354.07 36.96 2011-06-07 06:15:30.000 158 33349.95 350.98 2354.14 36.96 2011-06-07 06:15:31.000 158 33350.00 350.96 2354.05 36.96 2011-06-07 06:15:32.000 158 33349.90 350.98 2354.06 36.96 2011-06-07 06:15:33.000 158 33349.96 350.98 2354.10 36.96 2011-06-07 06:15:34.000 158 33350.07 351.00 2354.10 36.96 2011-06-07 06:15:35.000 158 33350.02 350.99 2354.09 36.96 2011-06-07 06:15:36.000 158 33349.87 350.96 2354.11 36.96 2011-06-07 06:15:37.000 158 33349.98 350.96 2354.11 36.96 2011-06-07 06:15:38.000 158 33349.98 350.98 2354.09 36.96 2011-06-07 06:15:39.000 158 33349.97 350.95 2354.19 36.96 2011-06-07 06:15:40.000 158 33350.13 350.96 2354.19 36.96 2011-06-07 06:15:41.000 158 33350.04 350.94 2354.12 36.96 2011-06-07 06:15:42.000 158 33350.04 351.02 2354.19 36.96 2011-06-07 06:15:43.000 158 33350.14 351.00 2354.06 36.96 2011-06-07 06:15:44.000 158 33350.12 351.00 2354.09 36.96 2011-06-07 06:15:45.000 158 33350.12 351.00 2354.15 36.96 2011-06-07 06:15:46.000 158 33350.12 350.98 2354.03 36.96 2011-06-07 06:15:47.000 158 33350.06 350.98 2354.07 36.96 2011-06-07 06:15:48.000 158 33350.19 351.02 2354.09 36.96 2011-06-07 06:15:49.000 158 33350.18 351.04 2354.06 36.96 2011-06-07 06:15:50.000 158 33350.23 351.06 2354.11 36.96 2011-06-07 06:15:51.000 158 33350.23 351.04 2354.22 36.96 2011-06-07 06:15:52.000 158 33350.22 351.04 2354.11 36.96 2011-06-07 06:15:53.000 158 33350.21 351.05 2353.99 36.96 2011-06-07 06:15:54.000 158 33350.22 351.02 2353.97 36.96 2011-06-07 06:15:55.000 158 33350.17 351.01 2354.04 36.96 2011-06-07 06:15:56.000 158 33350.10 351.06 2354.01 36.96 2011-06-07 06:15:57.000 158 33350.09 351.03 2354.01 36.96 2011-06-07 06:15:58.000 158 33350.10 351.00 2354.01 36.96 2011-06-07 06:15:59.000 158 33350.09 351.01 2354.01 36.96 2011-06-07 06:16:00.000 158 33350.19 351.04 2354.00 36.96 2011-06-07 06:16:01.000 158 33350.05 351.01 2354.01 36.96 2011-06-07 06:16:02.000 158 33350.05 350.97 2354.06 36.96 2011-06-07 06:16:03.000 158 33349.96 350.98 2353.99 36.96 2011-06-07 06:16:04.000 158 33350.00 350.99 2353.98 36.96 2011-06-07 06:16:05.000 158 33350.02 350.98 2353.99 36.96 2011-06-07 06:16:06.000 158 33349.96 350.99 2353.94 36.96 2011-06-07 06:16:07.000 158 33349.99 350.95 2354.01 36.96 2011-06-07 06:16:08.000 158 33349.98 350.95 2354.00 36.96 2011-06-07 06:16:09.000 158 33350.10 351.01 2354.07 36.96 2011-06-07 06:16:10.000 158 33350.11 350.93 2354.05 36.96 2011-06-07 06:16:11.000 158 33350.07 350.95 2354.05 36.96 2011-06-07 06:16:12.000 158 33350.09 350.91 2354.06 36.96 2011-06-07 06:16:13.000 158 33350.12 350.95 2353.99 36.96 2011-06-07 06:16:14.000 158 33350.07 350.94 2354.09 36.96 2011-06-07 06:16:15.000 158 33350.09 350.88 2354.00 36.96 2011-06-07 06:16:16.000 158 33350.14 350.92 2353.97 36.96 2011-06-07 06:16:17.000 158 33350.13 350.94 2353.97 36.96 2011-06-07 06:16:18.000 158 33350.14 350.95 2354.01 36.96 2011-06-07 06:16:19.000 158 33350.23 350.90 2354.03 36.96 2011-06-07 06:16:20.000 158 33350.14 350.96 2354.03 36.96 2011-06-07 06:16:21.000 158 33350.12 350.95 2354.00 36.96 2011-06-07 06:16:22.000 158 33350.28 350.92 2353.99 36.96 2011-06-07 06:16:23.000 158 33350.15 350.91 2353.95 36.96 2011-06-07 06:16:24.000 158 33350.17 350.96 2353.94 36.96 2011-06-07 06:16:25.000 158 33350.16 350.93 2353.99 36.96 2011-06-07 06:16:26.000 158 33350.24 350.92 2354.04 36.96 2011-06-07 06:16:27.000 158 33350.27 350.92 2354.07 36.96 2011-06-07 06:16:28.000 158 33350.18 350.95 2354.12 36.96 2011-06-07 06:16:29.000 158 33350.29 350.94 2354.00 36.96 2011-06-07 06:16:30.000 158 33350.22 350.99 2354.04 36.96 2011-06-07 06:16:31.000 158 33350.25 350.98 2354.00 36.96 2011-06-07 06:16:32.000 158 33350.30 350.96 2353.94 36.96 2011-06-07 06:16:33.000 158 33350.33 351.00 2353.94 36.96 2011-06-07 06:16:34.000 158 33350.18 350.96 2353.93 36.96 2011-06-07 06:16:35.000 158 33350.26 350.95 2353.96 36.96 2011-06-07 06:16:36.000 158 33350.34 350.94 2354.02 36.96 2011-06-07 06:16:37.000 158 33350.29 350.97 2353.91 36.96 2011-06-07 06:16:38.000 158 33350.32 351.00 2353.90 36.96 2011-06-07 06:16:39.000 158 33350.39 351.01 2353.95 36.96 2011-06-07 06:16:40.000 158 33350.34 351.04 2353.94 36.96 2011-06-07 06:16:41.000 158 33350.36 351.00 2353.94 36.96 2011-06-07 06:16:42.000 158 33350.33 351.03 2354.00 36.96 2011-06-07 06:16:43.000 158 33350.26 350.99 2353.96 36.96 2011-06-07 06:16:44.000 158 33350.33 351.01 2353.97 36.96 2011-06-07 06:16:45.000 158 33350.20 351.07 2353.93 36.96 2011-06-07 06:16:46.000 158 33350.32 351.07 2354.02 36.96 2011-06-07 06:16:47.000 158 33350.31 351.06 2353.94 36.96 2011-06-07 06:16:48.000 158 33350.29 351.12 2353.93 36.96 2011-06-07 06:16:49.000 158 33350.37 351.11 2353.93 36.96 2011-06-07 06:16:50.000 158 33350.28 351.11 2353.92 36.96 2011-06-07 06:16:51.000 158 33350.16 351.17 2353.92 36.96 2011-06-07 06:16:52.000 158 33350.26 351.17 2353.90 36.96 2011-06-07 06:16:53.000 158 33350.30 351.18 2353.88 36.96 2011-06-07 06:16:54.000 158 33350.25 351.21 2353.97 36.96 2011-06-07 06:16:55.000 158 33350.21 351.23 2353.90 36.96 2011-06-07 06:16:56.000 158 33350.19 351.24 2353.97 36.96 2011-06-07 06:16:57.000 158 33350.16 351.27 2353.88 36.96 2011-06-07 06:16:58.000 158 33350.02 351.30 2353.94 36.96 2011-06-07 06:16:59.000 158 33350.13 351.28 2353.93 36.96 2011-06-07 06:17:00.000 158 33350.13 351.25 2353.96 36.96 2011-06-07 06:17:01.000 158 33350.14 351.28 2354.02 36.96 2011-06-07 06:17:02.000 158 33350.00 351.30 2353.97 36.96 2011-06-07 06:17:03.000 158 33350.10 351.33 2353.94 36.96 2011-06-07 06:17:04.000 158 33350.05 351.35 2354.06 36.96 2011-06-07 06:17:05.000 158 33350.11 351.34 2354.07 36.96 2011-06-07 06:17:06.000 158 33350.08 351.39 2354.01 36.96 2011-06-07 06:17:07.000 158 33350.07 351.36 2354.05 36.96 2011-06-07 06:17:08.000 158 33350.03 351.34 2354.00 36.96 2011-06-07 06:17:09.000 158 33350.09 351.37 2354.01 36.96 2011-06-07 06:17:10.000 158 33350.04 351.38 2354.07 36.96 2011-06-07 06:17:11.000 158 33350.03 351.34 2354.04 36.96 2011-06-07 06:17:12.000 158 33350.06 351.35 2354.00 36.96 2011-06-07 06:17:13.000 158 33350.16 351.35 2353.99 36.96 2011-06-07 06:17:14.000 158 33350.15 351.34 2354.12 36.96 2011-06-07 06:17:15.000 158 33350.10 351.36 2354.02 36.96 2011-06-07 06:17:16.000 158 33350.10 351.39 2354.01 36.96 2011-06-07 06:17:17.000 158 33350.19 351.38 2354.11 36.96 2011-06-07 06:17:18.000 158 33350.26 351.35 2354.12 36.96 2011-06-07 06:17:19.000 158 33350.19 351.37 2354.06 36.96 2011-06-07 06:17:20.000 158 33350.23 351.39 2354.11 36.96 2011-06-07 06:17:21.000 158 33350.22 351.38 2354.12 36.96 2011-06-07 06:17:22.000 158 33350.22 351.37 2354.07 36.96 2011-06-07 06:17:23.000 158 33350.24 351.33 2354.05 36.96 2011-06-07 06:17:24.000 158 33350.36 351.32 2354.02 36.96 2011-06-07 06:17:25.000 158 33350.35 351.35 2354.07 36.96 2011-06-07 06:17:26.000 158 33350.45 351.32 2354.09 36.96 2011-06-07 06:17:27.000 158 33350.43 351.29 2353.98 36.96 2011-06-07 06:17:28.000 158 33350.37 351.29 2354.05 36.96 2011-06-07 06:17:29.000 158 33350.41 351.29 2354.02 36.96 2011-06-07 06:17:30.000 158 33350.45 351.31 2353.89 36.96 2011-06-07 06:17:31.000 158 33350.43 351.26 2353.97 36.96 2011-06-07 06:17:32.000 158 33350.46 351.29 2354.00 36.96 2011-06-07 06:17:33.000 158 33350.50 351.30 2353.94 36.96 2011-06-07 06:17:34.000 158 33350.44 351.30 2353.96 36.96 2011-06-07 06:17:35.000 158 33350.54 351.29 2353.97 36.96 2011-06-07 06:17:36.000 158 33350.50 351.27 2353.91 36.96 2011-06-07 06:17:37.000 158 33350.53 351.28 2353.97 36.96 2011-06-07 06:17:38.000 158 33350.56 351.29 2353.93 36.96 2011-06-07 06:17:39.000 158 33350.59 351.29 2353.91 36.96 2011-06-07 06:17:40.000 158 33350.52 351.26 2353.93 36.96 2011-06-07 06:17:41.000 158 33350.54 351.25 2353.95 36.96 2011-06-07 06:17:42.000 158 33350.65 351.23 2353.87 36.96 2011-06-07 06:17:43.000 158 33350.59 351.28 2353.80 36.96 2011-06-07 06:17:44.000 158 33350.73 351.25 2353.96 36.96 2011-06-07 06:17:45.000 158 33350.68 351.25 2353.84 36.96 2011-06-07 06:17:46.000 158 33350.69 351.24 2353.85 36.96 2011-06-07 06:17:47.000 158 33350.75 351.24 2353.81 36.96 2011-06-07 06:17:48.000 158 33350.74 351.26 2353.84 36.96 2011-06-07 06:17:49.000 158 33350.68 351.26 2353.84 36.96 2011-06-07 06:17:50.000 158 33350.78 351.25 2353.80 36.96 2011-06-07 06:17:51.000 158 33350.73 351.24 2353.85 36.96 2011-06-07 06:17:52.000 158 33350.86 351.25 2353.77 36.96 2011-06-07 06:17:53.000 158 33350.79 351.22 2353.80 36.96 2011-06-07 06:17:54.000 158 33350.87 351.26 2353.81 36.96 2011-06-07 06:17:55.000 158 33350.84 351.26 2353.80 36.96 2011-06-07 06:17:56.000 158 33350.86 351.26 2353.76 36.96 2011-06-07 06:17:57.000 158 33350.90 351.28 2353.74 36.96 2011-06-07 06:17:58.000 158 33350.92 351.29 2353.73 36.96 2011-06-07 06:17:59.000 158 33350.86 351.25 2353.66 36.96 2011-06-07 06:18:00.000 158 33350.86 351.30 2353.77 36.96 2011-06-07 06:18:01.000 158 33350.89 351.32 2353.69 36.96 2011-06-07 06:18:02.000 158 33350.87 351.30 2353.69 36.96 2011-06-07 06:18:03.000 158 33350.90 351.30 2353.66 36.96 2011-06-07 06:18:04.000 158 33350.89 351.36 2353.76 36.96 2011-06-07 06:18:05.000 158 33350.83 351.33 2353.76 36.96 2011-06-07 06:18:06.000 158 33350.86 351.34 2353.66 36.96 2011-06-07 06:18:07.000 158 33350.96 351.38 2353.72 36.96 2011-06-07 06:18:08.000 158 33350.97 351.36 2353.71 36.96 2011-06-07 06:18:09.000 158 33351.02 351.35 2353.76 36.96 2011-06-07 06:18:10.000 158 33350.84 351.39 2353.62 36.96 2011-06-07 06:18:11.000 158 33350.91 351.35 2353.61 36.96 2011-06-07 06:18:12.000 158 33351.02 351.40 2353.71 36.96 2011-06-07 06:18:13.000 158 33350.93 351.38 2353.73 36.96 2011-06-07 06:18:14.000 158 33350.97 351.38 2353.71 36.96 2011-06-07 06:18:15.000 158 33351.03 351.39 2353.63 36.96 2011-06-07 06:18:16.000 158 33350.97 351.43 2353.61 36.96 2011-06-07 06:18:17.000 158 33350.94 351.40 2353.60 36.96 2011-06-07 06:18:18.000 158 33350.91 351.42 2353.65 36.96 2011-06-07 06:18:19.000 158 33351.00 351.43 2353.72 36.96 2011-06-07 06:18:20.000 158 33350.94 351.45 2353.71 36.96 2011-06-07 06:18:21.000 158 33350.99 351.45 2353.69 36.96 2011-06-07 06:18:22.000 158 33350.81 351.45 2353.65 36.96 2011-06-07 06:18:23.000 158 33350.92 351.46 2353.68 36.96 2011-06-07 06:18:24.000 158 33350.97 351.45 2353.67 36.96 2011-06-07 06:18:25.000 158 33350.92 351.50 2353.71 36.96 2011-06-07 06:18:26.000 158 33351.00 351.44 2353.70 36.96 2011-06-07 06:18:27.000 158 33350.91 351.46 2353.72 36.96 2011-06-07 06:18:28.000 158 33351.00 351.49 2353.80 36.96 2011-06-07 06:18:29.000 158 33351.03 351.45 2353.70 36.96 2011-06-07 06:18:30.000 158 33350.99 351.48 2353.66 36.96 2011-06-07 06:18:31.000 158 33351.00 351.48 2353.68 36.96 2011-06-07 06:18:32.000 158 33351.02 351.51 2353.65 36.96 2011-06-07 06:18:33.000 158 33350.99 351.50 2353.68 36.96 2011-06-07 06:18:34.000 158 33350.96 351.51 2353.69 36.96 2011-06-07 06:18:35.000 158 33350.96 351.46 2353.68 36.96 2011-06-07 06:18:36.000 158 33350.94 351.53 2353.76 36.96 2011-06-07 06:18:37.000 158 33350.98 351.50 2353.76 36.96 2011-06-07 06:18:38.000 158 33351.01 351.54 2353.64 36.96 2011-06-07 06:18:39.000 158 33350.96 351.50 2353.70 36.96 2011-06-07 06:18:40.000 158 33351.01 351.51 2353.69 36.96 2011-06-07 06:18:41.000 158 33350.93 351.53 2353.68 36.96 2011-06-07 06:18:42.000 158 33350.93 351.57 2353.72 36.96 2011-06-07 06:18:43.000 158 33350.94 351.58 2353.82 36.96 2011-06-07 06:18:44.000 158 33350.91 351.56 2353.63 36.96 2011-06-07 06:18:45.000 158 33350.86 351.59 2353.75 36.96 2011-06-07 06:18:46.000 158 33350.88 351.57 2353.72 36.96 2011-06-07 06:18:47.000 158 33350.86 351.56 2353.67 36.96 2011-06-07 06:18:48.000 158 33350.92 351.59 2353.65 36.96 2011-06-07 06:18:49.000 158 33350.92 351.62 2353.62 36.96 2011-06-07 06:18:50.000 158 33350.93 351.59 2353.64 36.96 2011-06-07 06:18:51.000 158 33350.84 351.59 2353.74 36.96 2011-06-07 06:18:52.000 158 33350.84 351.61 2353.70 36.96 2011-06-07 06:18:53.000 158 33350.93 351.58 2353.74 36.96 2011-06-07 06:18:54.000 158 33350.82 351.60 2353.79 36.96 2011-06-07 06:18:55.000 158 33350.79 351.61 2353.68 36.96 2011-06-07 06:18:56.000 158 33350.87 351.63 2353.69 36.96 2011-06-07 06:18:57.000 158 33350.78 351.60 2353.70 36.96 2011-06-07 06:18:58.000 158 33350.86 351.63 2353.70 36.96 2011-06-07 06:18:59.000 158 33350.84 351.63 2353.64 36.96 2011-06-07 06:19:00.000 158 33350.87 351.66 2353.74 36.96 2011-06-07 06:19:01.000 158 33350.80 351.62 2353.70 36.96 2011-06-07 06:19:02.000 158 33350.94 351.69 2353.74 36.96 2011-06-07 06:19:03.000 158 33350.87 351.65 2353.74 36.96 2011-06-07 06:19:04.000 158 33350.83 351.62 2353.76 36.96 2011-06-07 06:19:05.000 158 33350.93 351.67 2353.73 36.96 2011-06-07 06:19:06.000 158 33350.83 351.64 2353.61 36.96 2011-06-07 06:19:07.000 158 33350.88 351.66 2353.64 36.96 2011-06-07 06:19:08.000 158 33350.90 351.64 2353.70 36.96 2011-06-07 06:19:09.000 158 33350.86 351.67 2353.75 36.96 2011-06-07 06:19:10.000 158 33350.82 351.69 2353.66 36.96 2011-06-07 06:19:11.000 158 33350.87 351.65 2353.68 36.96 2011-06-07 06:19:12.000 158 33350.86 351.66 2353.79 36.96 2011-06-07 06:19:13.000 158 33350.85 351.64 2353.75 36.96 2011-06-07 06:19:14.000 158 33350.82 351.63 2353.74 36.96 2011-06-07 06:19:15.000 158 33350.83 351.67 2353.65 36.96 2011-06-07 06:19:16.000 158 33350.93 351.69 2353.83 36.96 2011-06-07 06:19:17.000 158 33350.86 351.69 2353.78 36.96 2011-06-07 06:19:18.000 158 33350.88 351.68 2353.80 36.96 2011-06-07 06:19:19.000 158 33350.88 351.65 2353.80 36.96 2011-06-07 06:19:20.000 158 33350.76 351.66 2353.81 36.96 2011-06-07 06:19:21.000 158 33350.77 351.60 2353.80 36.96 2011-06-07 06:19:22.000 158 33350.86 351.60 2353.75 36.96 2011-06-07 06:19:23.000 158 33350.83 351.58 2353.65 36.96 2011-06-07 06:19:24.000 158 33350.90 351.63 2353.77 36.96 2011-06-07 06:19:25.000 158 33350.91 351.67 2353.81 36.96 2011-06-07 06:19:26.000 158 33350.86 351.61 2353.79 36.96 2011-06-07 06:19:27.000 158 33350.84 351.61 2353.78 36.96 2011-06-07 06:19:28.000 158 33350.88 351.58 2353.76 36.96 2011-06-07 06:19:29.000 158 33350.86 351.61 2353.68 36.96 2011-06-07 06:19:30.000 158 33350.93 351.62 2353.80 36.96 2011-06-07 06:19:31.000 158 33350.90 351.65 2353.76 36.96 2011-06-07 06:19:32.000 158 33350.91 351.61 2353.73 36.96 2011-06-07 06:19:33.000 158 33350.95 351.57 2353.72 36.96 2011-06-07 06:19:34.000 158 33350.99 351.64 2353.71 36.96 2011-06-07 06:19:35.000 158 33350.90 351.63 2353.72 36.96 2011-06-07 06:19:36.000 158 33350.99 351.60 2353.73 36.96 2011-06-07 06:19:37.000 158 33350.97 351.66 2353.76 36.96 2011-06-07 06:19:38.000 158 33351.00 351.62 2353.78 36.96 2011-06-07 06:19:39.000 158 33351.02 351.65 2353.82 36.96 2011-06-07 06:19:40.000 158 33350.96 351.71 2353.74 36.96 2011-06-07 06:19:41.000 158 33351.00 351.65 2353.75 36.96 2011-06-07 06:19:42.000 158 33351.03 351.66 2353.81 36.96 2011-06-07 06:19:43.000 158 33351.14 351.69 2353.76 36.96 2011-06-07 06:19:44.000 158 33351.18 351.65 2353.78 36.96 2011-06-07 06:19:45.000 158 33351.12 351.68 2353.72 36.96 2011-06-07 06:19:46.000 158 33351.18 351.69 2353.75 36.96 2011-06-07 06:19:47.000 158 33351.12 351.66 2353.75 36.96 2011-06-07 06:19:48.000 158 33351.15 351.68 2353.72 36.96 2011-06-07 06:19:49.000 158 33351.22 351.66 2353.71 36.96 2011-06-07 06:19:50.000 158 33351.20 351.69 2353.70 36.96 2011-06-07 06:19:51.000 158 33351.25 351.71 2353.68 36.96 2011-06-07 06:19:52.000 158 33351.21 351.69 2353.75 36.96 2011-06-07 06:19:53.000 158 33351.22 351.68 2353.75 36.96 2011-06-07 06:19:54.000 158 33351.22 351.69 2353.72 36.96 2011-06-07 06:19:55.000 158 33351.28 351.71 2353.68 36.96 2011-06-07 06:19:56.000 158 33351.31 351.73 2353.70 36.96 2011-06-07 06:19:57.000 158 33351.31 351.73 2353.67 36.96 2011-06-07 06:19:58.000 158 33351.47 351.71 2353.56 36.96 2011-06-07 06:19:59.000 158 33351.33 351.70 2353.68 36.96 2011-06-07 06:20:00.000 158 33351.37 351.69 2353.68 36.96 2011-06-07 06:20:01.000 158 33351.40 351.71 2353.65 36.96 2011-06-07 06:20:02.000 158 33351.33 351.71 2353.66 36.96 2011-06-07 06:20:03.000 158 33351.44 351.69 2353.65 36.96 2011-06-07 06:20:04.000 158 33351.41 351.72 2353.62 36.96 2011-06-07 06:20:05.000 158 33351.40 351.70 2353.60 36.96 2011-06-07 06:20:06.000 158 33351.58 351.71 2353.64 36.96 2011-06-07 06:20:07.000 158 33351.37 351.73 2353.56 36.96 2011-06-07 06:20:08.000 158 33351.49 351.72 2353.60 36.96 2011-06-07 06:20:09.000 158 33351.47 351.74 2353.53 36.96 2011-06-07 06:20:10.000 158 33351.46 351.73 2353.54 36.96 2011-06-07 06:20:11.000 158 33351.42 351.73 2353.51 36.96 2011-06-07 06:20:12.000 158 33351.40 351.75 2353.50 36.96 2011-06-07 06:20:13.000 158 33351.49 351.76 2353.54 36.96 2011-06-07 06:20:14.000 158 33351.47 351.73 2353.57 36.96 2011-06-07 06:20:15.000 158 33351.47 351.73 2353.54 36.96 2011-06-07 06:20:16.000 158 33351.56 351.72 2353.48 36.96 2011-06-07 06:20:17.000 158 33351.43 351.71 2353.44 36.96 2011-06-07 06:20:18.000 158 33351.55 351.76 2353.57 36.96 2011-06-07 06:20:19.000 158 33351.48 351.80 2353.63 36.96 2011-06-07 06:20:20.000 158 33351.50 351.79 2353.57 36.96 2011-06-07 06:20:21.000 158 33351.44 351.78 2353.58 36.96 2011-06-07 06:20:22.000 158 33351.49 351.77 2353.47 36.96 2011-06-07 06:20:23.000 158 33351.43 351.79 2353.53 36.96 2011-06-07 06:20:24.000 158 33351.40 351.80 2353.53 36.96 2011-06-07 06:20:25.000 158 33351.43 351.78 2353.51 36.96 2011-06-07 06:20:26.000 158 33351.49 351.84 2353.45 36.96 2011-06-07 06:20:27.000 158 33351.43 351.77 2353.49 36.96 2011-06-07 06:20:28.000 158 33351.43 351.79 2353.54 36.96 2011-06-07 06:20:29.000 158 33351.46 351.75 2353.54 36.96 2011-06-07 06:20:30.000 158 33351.43 351.81 2353.54 36.96 2011-06-07 06:20:31.000 158 33351.40 351.83 2353.58 36.96 2011-06-07 06:20:32.000 158 33351.33 351.81 2353.54 36.96 2011-06-07 06:20:33.000 158 33351.40 351.83 2353.59 36.96 2011-06-07 06:20:34.000 158 33351.42 351.81 2353.53 36.96 2011-06-07 06:20:35.000 158 33351.36 351.82 2353.47 36.96 2011-06-07 06:20:36.000 158 33351.39 351.80 2353.57 36.96 2011-06-07 06:20:37.000 158 33351.39 351.82 2353.53 36.96 2011-06-07 06:20:38.000 158 33351.37 351.83 2353.56 36.96 2011-06-07 06:20:39.000 158 33351.31 351.82 2353.65 36.96 2011-06-07 06:20:40.000 158 33351.27 351.80 2353.54 36.96 2011-06-07 06:20:41.000 158 33351.30 351.82 2353.53 36.96 2011-06-07 06:20:42.000 158 33351.39 351.84 2353.54 36.96 2011-06-07 06:20:43.000 158 33351.34 351.80 2353.48 36.96 2011-06-07 06:20:44.000 158 33351.36 351.84 2353.58 36.96 2011-06-07 06:20:45.000 158 33351.31 351.86 2353.62 36.96 2011-06-07 06:20:46.000 158 33351.27 351.87 2353.59 36.96 2011-06-07 06:20:47.000 158 33351.31 351.86 2353.61 36.96 2011-06-07 06:20:48.000 158 33351.25 351.87 2353.54 36.96 2011-06-07 06:20:49.000 158 33351.29 351.87 2353.57 36.96 2011-06-07 06:20:50.000 158 33351.23 351.84 2353.60 36.96 2011-06-07 06:20:51.000 158 33351.28 351.88 2353.60 36.96 2011-06-07 06:20:52.000 158 33351.25 351.86 2353.56 36.96 2011-06-07 06:20:53.000 158 33351.21 351.86 2353.58 36.96 2011-06-07 06:20:54.000 158 33351.26 351.86 2353.65 36.96 2011-06-07 06:20:55.000 158 33351.34 351.86 2353.60 36.96 2011-06-07 06:20:56.000 158 33351.31 351.89 2353.61 36.96 2011-06-07 06:20:57.000 158 33351.25 351.90 2353.59 36.96 2011-06-07 06:20:58.000 158 33351.29 351.89 2353.65 36.96 2011-06-07 06:20:59.000 158 33351.27 351.88 2353.63 36.96 2011-06-07 06:21:00.000 158 33351.31 351.89 2353.65 36.96 2011-06-07 06:21:01.000 158 33351.36 351.90 2353.54 36.96 2011-06-07 06:21:02.000 158 33351.32 351.94 2353.65 36.96 2011-06-07 06:21:03.000 158 33351.32 351.91 2353.62 36.96 2011-06-07 06:21:04.000 158 33351.31 351.89 2353.51 36.96 2011-06-07 06:21:05.000 158 33351.27 351.89 2353.53 36.96 2011-06-07 06:21:06.000 158 33351.32 351.88 2353.56 36.96 2011-06-07 06:21:07.000 158 33351.43 351.95 2353.61 36.96 2011-06-07 06:21:08.000 158 33351.33 351.91 2353.52 36.96 2011-06-07 06:21:09.000 158 33351.39 351.93 2353.60 36.96 2011-06-07 06:21:10.000 158 33351.35 351.89 2353.74 36.96 2011-06-07 06:21:11.000 158 33351.31 351.90 2353.70 36.96 2011-06-07 06:21:12.000 158 33351.40 351.90 2353.60 36.96 2011-06-07 06:21:13.000 158 33351.42 351.89 2353.63 36.96 2011-06-07 06:21:14.000 158 33351.32 351.90 2353.61 36.96 2011-06-07 06:21:15.000 158 33351.44 351.90 2353.61 36.96 2011-06-07 06:21:16.000 158 33351.28 351.91 2353.60 36.96 2011-06-07 06:21:17.000 158 33351.32 351.91 2353.57 36.96 2011-06-07 06:21:18.000 158 33351.38 351.93 2353.62 36.96 2011-06-07 06:21:19.000 158 33351.36 351.94 2353.66 36.96 2011-06-07 06:21:20.000 158 33351.38 351.86 2353.63 36.96 2011-06-07 06:21:21.000 158 33351.40 351.89 2353.64 36.96 2011-06-07 06:21:22.000 158 33351.36 351.91 2353.63 36.96 2011-06-07 06:21:23.000 158 33351.28 351.93 2353.69 36.96 2011-06-07 06:21:24.000 158 33351.29 351.91 2353.69 36.96 2011-06-07 06:21:25.000 158 33351.24 351.92 2353.70 36.96 2011-06-07 06:21:26.000 158 33351.29 351.91 2353.78 36.96 2011-06-07 06:21:27.000 158 33351.32 351.94 2353.65 36.96 2011-06-07 06:21:28.000 158 33351.31 351.90 2353.70 36.96 2011-06-07 06:21:29.000 158 33351.31 351.88 2353.59 36.96 2011-06-07 06:21:30.000 158 33351.31 351.95 2353.60 36.96 2011-06-07 06:21:31.000 158 33351.34 351.90 2353.74 36.96 2011-06-07 06:21:32.000 158 33351.37 351.90 2353.73 36.96 2011-06-07 06:21:33.000 158 33351.46 351.92 2353.61 36.96 2011-06-07 06:21:34.000 158 33351.33 351.95 2353.70 36.96 2011-06-07 06:21:35.000 158 33351.37 351.94 2353.62 36.96 2011-06-07 06:21:36.000 158 33351.39 351.95 2353.63 36.96 2011-06-07 06:21:37.000 158 33351.42 351.96 2353.59 36.96 2011-06-07 06:21:38.000 158 33351.42 351.91 2353.62 36.96 2011-06-07 06:21:39.000 158 33351.41 351.97 2353.65 36.96 2011-06-07 06:21:40.000 158 33351.28 352.00 2353.65 36.96 2011-06-07 06:21:41.000 158 33351.36 351.97 2353.63 36.96 2011-06-07 06:21:42.000 158 33351.42 352.00 2353.65 36.96 2011-06-07 06:21:43.000 158 33351.38 351.94 2353.60 36.96 2011-06-07 06:21:44.000 158 33351.34 352.00 2353.57 36.96 2011-06-07 06:21:45.000 158 33351.43 352.00 2353.62 36.96 2011-06-07 06:21:46.000 158 33351.31 351.94 2353.66 36.96 2011-06-07 06:21:47.000 158 33351.38 351.99 2353.60 36.96 2011-06-07 06:21:48.000 158 33351.38 352.01 2353.66 36.96 2011-06-07 06:21:49.000 158 33351.32 352.01 2353.64 36.96 2011-06-07 06:21:50.000 158 33351.41 351.98 2353.62 36.96 2011-06-07 06:21:51.000 158 33351.38 352.05 2353.62 36.96 2011-06-07 06:21:52.000 158 33351.48 351.99 2353.63 36.96 2011-06-07 06:21:53.000 158 33351.39 352.00 2353.63 36.96 2011-06-07 06:21:54.000 158 33351.33 352.01 2353.65 36.96 2011-06-07 06:21:55.000 158 33351.44 352.03 2353.66 36.96 2011-06-07 06:21:56.000 158 33351.40 351.99 2353.57 36.96 2011-06-07 06:21:57.000 158 33351.39 352.03 2353.77 36.96 2011-06-07 06:21:58.000 158 33351.37 352.03 2353.51 36.96 2011-06-07 06:21:59.000 158 33351.44 352.05 2353.57 36.96 2011-06-07 06:22:00.000 158 33351.46 351.98 2353.70 36.96 2011-06-07 06:22:01.000 158 33351.40 352.07 2353.59 36.96 2011-06-07 06:22:02.000 158 33351.37 352.04 2353.57 36.96 2011-06-07 06:22:03.000 158 33351.54 352.02 2353.60 36.96 2011-06-07 06:22:04.000 158 33351.52 352.08 2353.63 36.96 2011-06-07 06:22:05.000 158 33351.48 352.09 2353.69 36.96 2011-06-07 06:22:06.000 158 33351.55 352.12 2353.71 36.96 2011-06-07 06:22:07.000 158 33351.53 352.05 2353.56 36.96 2011-06-07 06:22:08.000 158 33351.49 352.05 2353.61 36.96 2011-06-07 06:22:09.000 158 33351.54 352.08 2353.60 36.96 2011-06-07 06:22:10.000 158 33351.55 352.11 2353.67 36.96 2011-06-07 06:22:11.000 158 33351.50 352.09 2353.64 36.96 2011-06-07 06:22:12.000 158 33351.62 352.11 2353.57 36.96 2011-06-07 06:22:13.000 158 33351.61 352.14 2353.56 36.96 2011-06-07 06:22:14.000 158 33351.56 352.11 2353.61 36.96 2011-06-07 06:22:15.000 158 33351.60 352.13 2353.59 36.96 2011-06-07 06:22:16.000 158 33351.50 352.17 2353.63 36.96 2011-06-07 06:22:17.000 158 33351.53 352.17 2353.68 36.96 2011-06-07 06:22:18.000 158 33351.58 352.15 2353.56 36.96 2011-06-07 06:22:19.000 158 33351.62 352.16 2353.63 36.96 2011-06-07 06:22:20.000 158 33351.59 352.20 2353.63 36.96 2011-06-07 06:22:21.000 158 33351.54 352.22 2353.57 36.96 2011-06-07 06:22:22.000 158 33351.59 352.19 2353.68 36.96 2011-06-07 06:22:23.000 158 33351.56 352.19 2353.65 36.96 2011-06-07 06:22:24.000 158 33351.53 352.23 2353.57 36.96 2011-06-07 06:22:25.000 158 33351.58 352.22 2353.65 36.96 2011-06-07 06:22:26.000 158 33351.46 352.16 2353.60 36.96 2011-06-07 06:22:27.000 158 33351.57 352.23 2353.68 36.96 2011-06-07 06:22:28.000 158 33351.43 352.25 2353.62 36.96 2011-06-07 06:22:29.000 158 33351.49 352.27 2353.59 36.96 2011-06-07 06:22:30.000 158 33351.47 352.31 2353.60 36.96 2011-06-07 06:22:31.000 158 33351.48 352.28 2353.65 36.96 2011-06-07 06:22:32.000 158 33351.45 352.25 2353.54 36.96 2011-06-07 06:22:33.000 158 33351.43 352.28 2353.66 36.96 2011-06-07 06:22:34.000 158 33351.53 352.27 2353.62 36.96 2011-06-07 06:22:35.000 158 33351.39 352.27 2353.62 36.96 2011-06-07 06:22:36.000 158 33351.41 352.30 2353.58 36.96 2011-06-07 06:22:37.000 158 33351.41 352.29 2353.72 36.96 2011-06-07 06:22:38.000 158 33351.44 352.30 2353.66 36.96 2011-06-07 06:22:39.000 158 33351.42 352.30 2353.70 36.96 2011-06-07 06:22:40.000 158 33351.42 352.26 2353.66 36.96 2011-06-07 06:22:41.000 158 33351.41 352.28 2353.69 36.96 2011-06-07 06:22:42.000 158 33351.51 352.33 2353.70 36.96 2011-06-07 06:22:43.000 158 33351.46 352.28 2353.68 36.96 2011-06-07 06:22:44.000 158 33351.46 352.32 2353.68 36.96 2011-06-07 06:22:45.000 158 33351.43 352.27 2353.68 36.96 2011-06-07 06:22:46.000 158 33351.43 352.36 2353.65 36.96 2011-06-07 06:22:47.000 158 33351.41 352.35 2353.66 36.96 2011-06-07 06:22:48.000 158 33351.45 352.35 2353.65 36.96 2011-06-07 06:22:49.000 158 33351.50 352.37 2353.70 36.96 2011-06-07 06:22:50.000 158 33351.40 352.32 2353.72 36.96 2011-06-07 06:22:51.000 158 33351.56 352.39 2353.74 36.96 2011-06-07 06:22:52.000 158 33351.46 352.36 2353.74 36.96 2011-06-07 06:22:53.000 158 33351.47 352.35 2353.68 36.96 2011-06-07 06:22:54.000 158 33351.56 352.36 2353.76 36.96 2011-06-07 06:22:55.000 158 33351.61 352.39 2353.70 36.96 2011-06-07 06:22:56.000 158 33351.53 352.42 2353.74 36.96 2011-06-07 06:22:57.000 158 33351.56 352.40 2353.78 36.96 2011-06-07 06:22:58.000 158 33351.69 352.42 2353.72 36.96 2011-06-07 06:22:59.000 158 33351.52 352.43 2353.70 36.96 2011-06-07 06:23:00.000 158 33351.61 352.39 2353.72 36.96 2011-06-07 06:23:01.000 158 33351.58 352.41 2353.66 36.96 2011-06-07 06:23:02.000 158 33351.64 352.48 2353.67 36.96 2011-06-07 06:23:03.000 158 33351.57 352.48 2353.69 36.96 2011-06-07 06:23:04.000 158 33351.72 352.47 2353.68 36.96 2011-06-07 06:23:05.000 158 33351.62 352.46 2353.73 36.96 2011-06-07 06:23:06.000 158 33351.73 352.52 2353.72 36.96 2011-06-07 06:23:07.000 158 33351.70 352.55 2353.73 36.96 2011-06-07 06:23:08.000 158 33351.66 352.58 2353.72 36.96 2011-06-07 06:23:09.000 158 33351.71 352.54 2353.71 36.96 2011-06-07 06:23:10.000 158 33351.65 352.56 2353.78 36.96 2011-06-07 06:23:11.000 158 33351.73 352.57 2353.70 36.96 2011-06-07 06:23:12.000 158 33351.69 352.61 2353.71 36.96 2011-06-07 06:23:13.000 158 33351.73 352.62 2353.69 36.96 2011-06-07 06:23:14.000 158 33351.70 352.63 2353.72 36.96 2011-06-07 06:23:15.000 158 33351.79 352.64 2353.63 36.96 2011-06-07 06:23:16.000 158 33351.82 352.69 2353.74 36.96 2011-06-07 06:23:17.000 158 33351.69 352.68 2353.77 36.96 2011-06-07 06:23:18.000 158 33351.78 352.69 2353.72 36.96 2011-06-07 06:23:19.000 158 33351.83 352.74 2353.65 36.96 2011-06-07 06:23:20.000 158 33351.80 352.70 2353.70 36.96 2011-06-07 06:23:21.000 158 33351.80 352.71 2353.60 36.96 2011-06-07 06:23:22.000 158 33351.84 352.74 2353.72 36.96 2011-06-07 06:23:23.000 158 33351.81 352.74 2353.70 36.96 2011-06-07 06:23:24.000 158 33351.83 352.77 2353.64 36.96 2011-06-07 06:23:25.000 158 33351.90 352.80 2353.68 36.96 2011-06-07 06:23:26.000 158 33352.02 352.73 2353.62 36.96 2011-06-07 06:23:27.000 158 33351.92 352.81 2353.68 36.96 2011-06-07 06:23:28.000 158 33351.97 352.86 2353.74 36.96 2011-06-07 06:23:29.000 158 33352.05 352.84 2353.68 36.96 2011-06-07 06:23:30.000 158 33352.03 352.83 2353.61 36.96 2011-06-07 06:23:31.000 158 33351.91 352.87 2353.62 36.96 2011-06-07 06:23:32.000 158 33351.94 352.85 2353.63 36.96 2011-06-07 06:23:33.000 158 33352.02 352.85 2353.60 36.96 2011-06-07 06:23:34.000 158 33352.09 352.89 2353.66 36.96 2011-06-07 06:23:35.000 158 33352.02 352.88 2353.70 36.96 2011-06-07 06:23:36.000 158 33352.05 352.88 2353.65 36.96 2011-06-07 06:23:37.000 158 33352.18 352.93 2353.62 36.96 2011-06-07 06:23:38.000 158 33352.14 352.92 2353.60 36.96 2011-06-07 06:23:39.000 158 33352.20 352.93 2353.60 36.96 2011-06-07 06:23:40.000 158 33352.18 352.98 2353.62 36.96 2011-06-07 06:23:41.000 158 33352.14 352.96 2353.58 36.96 2011-06-07 06:23:42.000 158 33352.11 352.90 2353.60 36.96 2011-06-07 06:23:43.000 158 33352.12 352.98 2353.56 36.96 2011-06-07 06:23:44.000 158 33352.18 352.94 2353.59 36.96 2011-06-07 06:23:45.000 158 33352.18 352.93 2353.56 36.96 2011-06-07 06:23:46.000 158 33352.13 353.00 2353.54 36.96 2011-06-07 06:23:47.000 158 33352.05 352.97 2353.52 36.96 2011-06-07 06:23:48.000 158 33352.14 352.97 2353.67 36.96 2011-06-07 06:23:49.000 158 33352.18 352.98 2353.57 36.96 2011-06-07 06:23:50.000 158 33352.11 353.02 2353.65 36.96 2011-06-07 06:23:51.000 158 33352.13 352.99 2353.60 36.96 2011-06-07 06:23:52.000 158 33352.14 352.98 2353.56 36.96 2011-06-07 06:23:53.000 158 33352.09 352.97 2353.59 36.96 2011-06-07 06:23:54.000 158 33352.04 353.01 2353.55 36.96 2011-06-07 06:23:55.000 158 33352.06 353.02 2353.56 36.96 2011-06-07 06:23:56.000 158 33351.98 353.02 2353.59 36.96 2011-06-07 06:23:57.000 158 33352.11 353.02 2353.62 36.96 2011-06-07 06:23:58.000 158 33352.05 353.00 2353.60 36.96 2011-06-07 06:23:59.000 158 33352.00 353.02 2353.61 36.96 2011-06-07 06:24:00.000 158 33351.93 353.03 2353.62 36.96 2011-06-07 06:24:01.000 158 33351.89 353.03 2353.62 36.96 2011-06-07 06:24:02.000 158 33351.97 353.04 2353.59 36.96 2011-06-07 06:24:03.000 158 33351.87 353.06 2353.61 36.96 2011-06-07 06:24:04.000 158 33351.97 353.05 2353.68 36.96 2011-06-07 06:24:05.000 158 33351.88 353.05 2353.65 36.96 2011-06-07 06:24:06.000 158 33351.97 353.02 2353.57 36.96 2011-06-07 06:24:07.000 158 33351.93 353.09 2353.63 36.96 2011-06-07 06:24:08.000 158 33351.89 353.07 2353.69 36.96 2011-06-07 06:24:09.000 158 33351.89 353.07 2353.68 36.96 2011-06-07 06:24:10.000 158 33351.93 353.11 2353.69 36.96 2011-06-07 06:24:11.000 158 33351.85 353.11 2353.58 36.96 2011-06-07 06:24:12.000 158 33351.90 353.12 2353.65 36.96 2011-06-07 06:24:13.000 158 33351.91 353.14 2353.68 36.96 2011-06-07 06:24:14.000 158 33351.98 353.12 2353.68 36.96 2011-06-07 06:24:15.000 158 33351.96 353.11 2353.60 36.96 2011-06-07 06:24:16.000 158 33351.82 353.13 2353.66 36.96 2011-06-07 06:24:17.000 158 33351.84 353.09 2353.66 36.96 2011-06-07 06:24:18.000 158 33351.97 353.11 2353.67 36.96 2011-06-07 06:24:19.000 158 33351.98 353.12 2353.69 36.96 2011-06-07 06:24:20.000 158 33351.95 353.08 2353.69 36.96 2011-06-07 06:24:21.000 158 33351.87 353.10 2353.72 36.96 2011-06-07 06:24:22.000 158 33352.00 353.12 2353.60 36.96 2011-06-07 06:24:23.000 158 33351.97 353.13 2353.64 36.96 2011-06-07 06:24:24.000 158 33351.93 353.12 2353.73 36.96 2011-06-07 06:24:25.000 158 33351.90 353.09 2353.67 36.96 2011-06-07 06:24:26.000 158 33351.89 353.11 2353.67 36.96 2011-06-07 06:24:27.000 158 33352.04 353.12 2353.72 36.96 2011-06-07 06:24:28.000 158 33351.93 353.10 2353.65 36.96 2011-06-07 06:24:29.000 158 33352.04 353.12 2353.66 36.96 2011-06-07 06:24:30.000 158 33352.11 353.13 2353.70 36.96 2011-06-07 06:24:31.000 158 33352.06 353.13 2353.62 36.96 2011-06-07 06:24:32.000 158 33351.96 353.10 2353.66 36.96 2011-06-07 06:24:33.000 158 33352.12 353.07 2353.70 36.96 2011-06-07 06:24:34.000 158 33352.20 353.12 2353.68 36.96 2011-06-07 06:24:35.000 158 33352.07 353.06 2353.67 36.96 2011-06-07 06:24:36.000 158 33352.17 353.11 2353.66 36.96 2011-06-07 06:24:37.000 158 33352.14 353.14 2353.60 36.96 2011-06-07 06:24:38.000 158 33352.14 353.10 2353.62 36.96 2011-06-07 06:24:39.000 158 33352.12 353.14 2353.57 36.96 2011-06-07 06:24:40.000 158 33352.16 353.12 2353.66 36.96 2011-06-07 06:24:41.000 158 33352.08 353.14 2353.61 36.96 2011-06-07 06:24:42.000 158 33352.03 353.20 2353.65 36.96 2011-06-07 06:24:43.000 158 33352.08 353.19 2353.62 36.96 2011-06-07 06:24:44.000 158 33352.07 353.20 2353.64 36.96 2011-06-07 06:24:45.000 158 33351.94 353.27 2353.74 36.96 2011-06-07 06:24:46.000 158 33351.96 353.26 2353.65 36.96 2011-06-07 06:24:47.000 158 33351.89 353.27 2353.66 36.96 2011-06-07 06:24:48.000 158 33351.89 353.25 2353.64 36.96 2011-06-07 06:24:49.000 158 33351.87 353.34 2353.62 36.96 2011-06-07 06:24:50.000 158 33351.89 353.37 2353.64 36.96 2011-06-07 06:24:51.000 158 33351.84 353.39 2353.69 36.96 2011-06-07 06:24:52.000 158 33351.87 353.41 2353.70 36.96 2011-06-07 06:24:53.000 158 33351.78 353.44 2353.71 36.96 2011-06-07 06:24:54.000 158 33351.78 353.45 2353.74 36.96 2011-06-07 06:24:55.000 158 33351.73 353.52 2353.77 36.96 2011-06-07 06:24:56.000 158 33351.69 353.48 2353.72 36.96 2011-06-07 06:24:57.000 158 33351.76 353.55 2353.74 36.96 2011-06-07 06:24:58.000 158 33351.69 353.59 2353.83 36.96 2011-06-07 06:24:59.000 158 33351.56 353.62 2353.79 36.96 2011-06-07 06:25:00.000 158 33351.69 353.70 2353.87 36.96 2011-06-07 06:25:01.000 158 33351.64 353.66 2353.80 36.96 2011-06-07 06:25:02.000 158 33351.62 353.67 2353.91 36.96 2011-06-07 06:25:03.000 158 33351.75 353.74 2353.89 36.96 2011-06-07 06:25:04.000 158 33351.74 353.77 2353.87 36.96 2011-06-07 06:25:05.000 158 33351.67 353.78 2353.85 36.96 2011-06-07 06:25:06.000 158 33351.68 353.85 2353.92 36.96 2011-06-07 06:25:07.000 158 33351.72 353.90 2354.00 36.96 2011-06-07 06:25:08.000 158 33351.68 353.88 2353.91 36.96 2011-06-07 06:25:09.000 158 33351.71 353.92 2353.89 36.96 2011-06-07 06:25:10.000 158 33351.72 353.91 2353.96 36.96 2011-06-07 06:25:11.000 158 33351.68 353.94 2353.94 36.96 2011-06-07 06:25:12.000 158 33351.84 353.99 2353.96 36.96 2011-06-07 06:25:13.000 158 33351.92 354.03 2354.01 36.96 2011-06-07 06:25:14.000 158 33351.94 354.02 2353.97 36.96 2011-06-07 06:25:15.000 158 33351.99 354.07 2353.93 36.96 2011-06-07 06:25:16.000 158 33352.09 354.09 2353.96 36.96 2011-06-07 06:25:17.000 158 33352.16 354.13 2354.05 36.96 2011-06-07 06:25:18.000 158 33352.20 354.15 2354.03 36.96 2011-06-07 06:25:19.000 158 33352.38 354.14 2353.99 36.96 2011-06-07 06:25:20.000 158 33352.49 354.16 2353.87 36.96 2011-06-07 06:25:21.000 158 33352.55 354.15 2353.93 36.96 2011-06-07 06:25:22.000 158 33352.62 354.18 2353.87 36.96 2011-06-07 06:25:23.000 158 33352.66 354.19 2353.84 36.96 2011-06-07 06:25:24.000 158 33352.74 354.21 2353.85 36.96 2011-06-07 06:25:25.000 158 33352.93 354.17 2353.81 36.96 2011-06-07 06:25:26.000 158 33352.95 354.21 2353.82 36.96 2011-06-07 06:25:27.000 158 33352.89 354.19 2353.82 36.96 2011-06-07 06:25:28.000 158 33352.99 354.20 2353.78 36.96 2011-06-07 06:25:29.000 158 33353.13 354.26 2353.66 36.96 2011-06-07 06:25:30.000 158 33353.10 354.26 2353.70 36.96 2011-06-07 06:25:31.000 158 33353.07 354.29 2353.64 36.96 2011-06-07 06:25:32.000 158 33353.08 354.33 2353.63 36.96 2011-06-07 06:25:33.000 158 33353.06 354.36 2353.54 36.96 2011-06-07 06:25:34.000 158 33353.06 354.39 2353.63 36.96 2011-06-07 06:25:35.000 158 33352.93 354.45 2353.55 36.96 2011-06-07 06:25:36.000 158 33352.99 354.46 2353.59 36.96 2011-06-07 06:25:37.000 158 33352.95 354.46 2353.61 36.96 2011-06-07 06:25:38.000 158 33352.93 354.54 2353.53 36.96 2011-06-07 06:25:39.000 158 33352.86 354.53 2353.50 36.96 2011-06-07 06:25:40.000 158 33352.90 354.55 2353.57 36.96 2011-06-07 06:25:41.000 158 33352.76 354.58 2353.58 36.96 2011-06-07 06:25:42.000 158 33352.83 354.60 2353.50 36.96 2011-06-07 06:25:43.000 158 33352.79 354.61 2353.50 36.96 2011-06-07 06:25:44.000 158 33352.75 354.65 2353.49 36.96 2011-06-07 06:25:45.000 158 33352.71 354.58 2353.57 36.96 2011-06-07 06:25:46.000 158 33352.71 354.63 2353.51 36.96 2011-06-07 06:25:47.000 158 33352.73 354.62 2353.51 36.96 2011-06-07 06:25:48.000 158 33352.68 354.62 2353.50 36.96 2011-06-07 06:25:49.000 158 33352.68 354.62 2353.62 36.96 2011-06-07 06:25:50.000 158 33352.67 354.60 2353.57 36.96 2011-06-07 06:25:51.000 158 33352.80 354.60 2353.61 36.96 2011-06-07 06:25:52.000 158 33352.61 354.55 2353.51 36.96 2011-06-07 06:25:53.000 158 33352.61 354.56 2353.54 36.96 2011-06-07 06:25:54.000 158 33352.60 354.53 2353.57 36.96 2011-06-07 06:25:55.000 158 33352.70 354.47 2353.70 36.96 2011-06-07 06:25:56.000 158 33352.68 354.47 2353.65 36.96 2011-06-07 06:25:57.000 158 33352.72 354.45 2353.60 36.96 2011-06-07 06:25:58.000 158 33352.76 354.40 2353.65 36.96 2011-06-07 06:25:59.000 158 33352.72 354.41 2353.67 36.96 2011-06-07 06:26:00.000 158 33352.71 354.37 2353.70 36.96 2011-06-07 06:26:01.000 158 33352.70 354.33 2353.75 36.96 2011-06-07 06:26:02.000 158 33352.72 354.39 2353.75 36.96 2011-06-07 06:26:03.000 158 33352.73 354.32 2353.65 36.96 2011-06-07 06:26:04.000 158 33352.70 354.32 2353.70 36.96 2011-06-07 06:26:05.000 158 33352.65 354.34 2353.65 36.96 2011-06-07 06:26:06.000 158 33352.58 354.31 2353.65 36.96 2011-06-07 06:26:07.000 158 33352.57 354.32 2353.70 36.96 2011-06-07 06:26:08.000 158 33352.64 354.32 2353.72 36.96 2011-06-07 06:26:09.000 158 33352.48 354.32 2353.72 36.96 2011-06-07 06:26:10.000 158 33352.72 354.30 2353.69 36.96 2011-06-07 06:26:11.000 158 33352.67 354.30 2353.66 36.96 2011-06-07 06:26:12.000 158 33352.62 354.30 2353.60 36.96 2011-06-07 06:26:13.000 158 33352.62 354.31 2353.72 36.96 2011-06-07 06:26:14.000 158 33352.56 354.33 2353.74 36.96 2011-06-07 06:26:15.000 158 33352.61 354.29 2353.74 36.96 2011-06-07 06:26:16.000 158 33352.41 354.32 2353.68 36.96 2011-06-07 06:26:17.000 158 33352.52 354.36 2353.74 36.96 2011-06-07 06:26:18.000 158 33352.48 354.35 2353.68 36.96 2011-06-07 06:26:19.000 158 33352.49 354.35 2353.76 36.96 2011-06-07 06:26:20.000 158 33352.44 354.35 2353.70 36.96 2011-06-07 06:26:21.000 158 33352.48 354.35 2353.77 36.96 2011-06-07 06:26:22.000 158 33352.41 354.38 2353.74 36.96 2011-06-07 06:26:23.000 158 33352.42 354.45 2353.68 36.96 2011-06-07 06:26:24.000 158 33352.35 354.44 2353.74 36.96 2011-06-07 06:26:25.000 158 33352.37 354.42 2353.74 36.96 2011-06-07 06:26:26.000 158 33352.40 354.45 2353.76 36.96 2011-06-07 06:26:27.000 158 33352.32 354.43 2353.73 36.96 2011-06-07 06:26:28.000 158 33352.37 354.44 2353.76 36.96 2011-06-07 06:26:29.000 158 33352.34 354.51 2353.79 36.96 2011-06-07 06:26:30.000 158 33352.37 354.49 2353.77 36.96 2011-06-07 06:26:31.000 158 33352.43 354.49 2353.74 36.96 2011-06-07 06:26:32.000 158 33352.52 354.46 2353.75 36.96 2011-06-07 06:26:33.000 158 33352.44 354.49 2353.78 36.96 2011-06-07 06:26:34.000 158 33352.43 354.46 2353.81 36.96 2011-06-07 06:26:35.000 158 33352.52 354.48 2353.74 36.96 2011-06-07 06:26:36.000 158 33352.48 354.46 2353.76 36.96 2011-06-07 06:26:37.000 158 33352.53 354.46 2353.83 36.96 2011-06-07 06:26:38.000 158 33352.60 354.47 2353.76 36.96 2011-06-07 06:26:39.000 158 33352.41 354.44 2353.72 36.96 2011-06-07 06:26:40.000 158 33352.60 354.50 2353.72 36.96 2011-06-07 06:26:41.000 158 33352.52 354.52 2353.75 36.96 2011-06-07 06:26:42.000 158 33352.54 354.46 2353.76 36.96 2011-06-07 06:26:43.000 158 33352.60 354.54 2353.81 36.96 2011-06-07 06:26:44.000 158 33352.57 354.53 2353.72 36.96 2011-06-07 06:26:45.000 158 33352.55 354.56 2353.72 36.96 2011-06-07 06:26:46.000 158 33352.55 354.63 2353.71 36.96 2011-06-07 06:26:47.000 158 33352.66 354.60 2353.75 36.96 2011-06-07 06:26:48.000 158 33352.56 354.66 2353.72 36.96 2011-06-07 06:26:49.000 158 33352.70 354.66 2353.66 36.96 2011-06-07 06:26:50.000 158 33352.65 354.68 2353.79 36.96 2011-06-07 06:26:51.000 158 33352.65 354.75 2353.83 36.96 2011-06-07 06:26:52.000 158 33352.58 354.71 2353.75 36.96 2011-06-07 06:26:53.000 158 33352.70 354.73 2353.63 36.96 2011-06-07 06:26:54.000 158 33352.60 354.79 2353.60 36.96 2011-06-07 06:26:55.000 158 33352.67 354.81 2353.69 36.96 2011-06-07 06:26:56.000 158 33352.69 354.82 2353.65 36.96 2011-06-07 06:26:57.000 158 33352.58 354.84 2353.70 36.96 2011-06-07 06:26:58.000 158 33352.67 354.83 2353.74 36.96 2011-06-07 06:26:59.000 158 33352.63 354.86 2353.70 36.96 2011-06-07 06:27:00.000 158 33352.61 354.87 2353.72 36.96 2011-06-07 06:27:01.000 158 33352.71 354.91 2353.76 36.96 2011-06-07 06:27:02.000 158 33352.77 354.92 2353.70 36.96 2011-06-07 06:27:03.000 158 33352.86 354.94 2353.69 36.96 2011-06-07 06:27:04.000 158 33352.74 354.92 2353.72 36.96 2011-06-07 06:27:05.000 158 33352.81 354.95 2353.72 36.96 2011-06-07 06:27:06.000 158 33352.80 354.97 2353.68 36.96 2011-06-07 06:27:07.000 158 33352.92 354.93 2353.67 36.96 2011-06-07 06:27:08.000 158 33352.86 354.97 2353.67 36.96 2011-06-07 06:27:09.000 158 33352.80 354.96 2353.69 36.96 2011-06-07 06:27:10.000 158 33352.88 354.94 2353.72 36.96 2011-06-07 06:27:11.000 158 33352.86 354.96 2353.73 36.96 2011-06-07 06:27:12.000 158 33352.89 354.93 2353.64 36.96 2011-06-07 06:27:13.000 158 33352.86 354.93 2353.69 36.96 2011-06-07 06:27:14.000 158 33352.99 354.95 2353.63 36.96 2011-06-07 06:27:15.000 158 33352.94 354.90 2353.65 36.96 2011-06-07 06:27:16.000 158 33352.95 354.92 2353.69 36.96 2011-06-07 06:27:17.000 158 33352.98 354.92 2353.59 36.96 2011-06-07 06:27:18.000 158 33352.99 354.90 2353.53 36.96 2011-06-07 06:27:19.000 158 33353.02 354.92 2353.63 36.96 2011-06-07 06:27:20.000 158 33352.99 354.95 2353.62 36.96 2011-06-07 06:27:21.000 158 33353.07 354.95 2353.63 36.96 2011-06-07 06:27:22.000 158 33353.02 354.93 2353.66 36.96 2011-06-07 06:27:23.000 158 33353.07 354.94 2353.51 36.96 2011-06-07 06:27:24.000 158 33353.04 354.91 2353.53 36.96 2011-06-07 06:27:25.000 158 33353.14 354.92 2353.58 36.96 2011-06-07 06:27:26.000 158 33353.12 354.90 2353.57 36.96 2011-06-07 06:27:27.000 158 33353.06 354.89 2353.54 36.96 2011-06-07 06:27:28.000 158 33353.12 354.86 2353.63 36.96 2011-06-07 06:27:29.000 158 33353.08 354.91 2353.50 36.96 2011-06-07 06:27:30.000 158 33353.03 354.88 2353.53 36.96 2011-06-07 06:27:31.000 158 33353.20 354.83 2353.60 36.96 2011-06-07 06:27:32.000 158 33353.18 354.83 2353.60 36.96 2011-06-07 06:27:33.000 158 33353.15 354.85 2353.59 36.96 2011-06-07 06:27:34.000 158 33353.08 354.86 2353.59 36.96 2011-06-07 06:27:35.000 158 33353.20 354.83 2353.52 36.96 2011-06-07 06:27:36.000 158 33353.11 354.88 2353.51 36.96 2011-06-07 06:27:37.000 158 33353.15 354.91 2353.54 36.96 2011-06-07 06:27:38.000 158 33353.07 354.86 2353.51 36.96 2011-06-07 06:27:39.000 158 33352.99 354.90 2353.43 36.96 2011-06-07 06:27:40.000 158 33353.15 354.90 2353.50 36.96 2011-06-07 06:27:41.000 158 33353.11 354.90 2353.55 36.96 2011-06-07 06:27:42.000 158 33353.08 354.95 2353.53 36.96 2011-06-07 06:27:43.000 158 33353.10 354.92 2353.54 36.96 2011-06-07 06:27:44.000 158 33353.11 354.99 2353.57 36.96 2011-06-07 06:27:45.000 158 33353.13 355.02 2353.51 36.96 2011-06-07 06:27:46.000 158 33353.18 355.00 2353.53 36.96 2011-06-07 06:27:47.000 158 33353.10 355.06 2353.66 36.96 2011-06-07 06:27:48.000 158 33353.14 355.08 2353.53 36.96 2011-06-07 06:27:49.000 158 33353.17 355.03 2353.53 36.96 2011-06-07 06:27:50.000 158 33353.17 355.08 2353.53 36.96 2011-06-07 06:27:51.000 158 33353.15 355.07 2353.59 36.96 2011-06-07 06:27:52.000 158 33353.26 355.09 2353.58 36.96 2011-06-07 06:27:53.000 158 33353.38 355.11 2353.51 36.96 2011-06-07 06:27:54.000 158 33353.23 355.10 2353.51 36.96 2011-06-07 06:27:55.000 158 33353.35 355.11 2353.49 36.96 2011-06-07 06:27:56.000 158 33353.31 355.14 2353.57 36.96 2011-06-07 06:27:57.000 158 33353.39 355.11 2353.51 36.96 2011-06-07 06:27:58.000 158 33353.36 355.18 2353.45 36.96 2011-06-07 06:27:59.000 158 33353.41 355.16 2353.54 36.96 2011-06-07 06:28:00.000 158 33353.46 355.17 2353.50 36.96 2011-06-07 06:28:01.000 158 33353.45 355.16 2353.51 36.96 2011-06-07 06:28:02.000 158 33353.57 355.17 2353.53 36.96 2011-06-07 06:28:03.000 158 33353.50 355.19 2353.47 36.96 2011-06-07 06:28:04.000 158 33353.38 355.15 2353.49 36.96 2011-06-07 06:28:05.000 158 33353.61 355.11 2353.41 36.96 2011-06-07 06:28:06.000 158 33353.46 355.11 2353.39 36.96 2011-06-07 06:28:07.000 158 33353.50 355.19 2353.49 36.96 2011-06-07 06:28:08.000 158 33353.46 355.14 2353.47 36.96 2011-06-07 06:28:09.000 158 33353.51 355.18 2353.41 36.96 2011-06-07 06:28:10.000 158 33353.53 355.18 2353.51 36.96 2011-06-07 06:28:11.000 158 33353.41 355.17 2353.38 36.96 2011-06-07 06:28:12.000 158 33353.53 355.19 2353.37 36.96 2011-06-07 06:28:13.000 158 33353.55 355.23 2353.39 36.96 2011-06-07 06:28:14.000 158 33353.50 355.20 2353.49 36.96 2011-06-07 06:28:15.000 158 33353.54 355.21 2353.37 36.96 2011-06-07 06:28:16.000 158 33353.41 355.25 2353.35 36.96 2011-06-07 06:28:17.000 158 33353.42 355.24 2353.46 36.96 2011-06-07 06:28:18.000 158 33353.51 355.24 2353.44 36.96 2011-06-07 06:28:19.000 158 33353.45 355.28 2353.43 36.96 2011-06-07 06:28:20.000 158 33353.45 355.27 2353.43 36.96 2011-06-07 06:28:21.000 158 33353.45 355.32 2353.39 36.96 2011-06-07 06:28:22.000 158 33353.35 355.34 2353.44 36.96 2011-06-07 06:28:23.000 158 33353.27 355.32 2353.39 36.96 2011-06-07 06:28:24.000 158 33353.28 355.37 2353.39 36.96 2011-06-07 06:28:25.000 158 33353.27 355.40 2353.44 36.96 2011-06-07 06:28:26.000 158 33353.21 355.39 2353.44 36.96 2011-06-07 06:28:27.000 158 33353.20 355.39 2353.44 36.96 2011-06-07 06:28:28.000 158 33353.26 355.49 2353.51 36.96 2011-06-07 06:28:29.000 158 33353.12 355.47 2353.49 36.96 2011-06-07 06:28:30.000 158 33353.12 355.53 2353.48 36.96 2011-06-07 06:28:31.000 158 33353.11 355.48 2353.45 36.96 2011-06-07 06:28:32.000 158 33353.02 355.54 2353.50 36.96 2011-06-07 06:28:33.000 158 33353.12 355.53 2353.40 36.96 2011-06-07 06:28:34.000 158 33353.07 355.54 2353.53 36.96 2011-06-07 06:28:35.000 158 33353.04 355.54 2353.49 36.96 2011-06-07 06:28:36.000 158 33352.99 355.54 2353.53 36.96 2011-06-07 06:28:37.000 158 33352.96 355.56 2353.53 36.96 2011-06-07 06:28:38.000 158 33353.00 355.59 2353.57 36.96 2011-06-07 06:28:39.000 158 33353.00 355.59 2353.60 36.96 2011-06-07 06:28:40.000 158 33352.96 355.56 2353.56 36.96 2011-06-07 06:28:41.000 158 33353.08 355.60 2353.55 36.96 2011-06-07 06:28:42.000 158 33353.01 355.56 2353.57 36.96 2011-06-07 06:28:43.000 158 33352.99 355.56 2353.63 36.96 2011-06-07 06:28:44.000 158 33353.04 355.54 2353.54 36.96 2011-06-07 06:28:45.000 158 33353.01 355.58 2353.59 36.96 2011-06-07 06:28:46.000 158 33353.07 355.54 2353.61 36.96 2011-06-07 06:28:47.000 158 33353.04 355.60 2353.62 36.96 2011-06-07 06:28:48.000 158 33352.99 355.61 2353.57 36.96 2011-06-07 06:28:49.000 158 33353.11 355.62 2353.66 36.96 2011-06-07 06:28:50.000 158 33353.15 355.55 2353.64 36.96 2011-06-07 06:28:51.000 158 33353.03 355.59 2353.62 36.96 2011-06-07 06:28:52.000 158 33353.08 355.59 2353.65 36.96 2011-06-07 06:28:53.000 158 33353.14 355.53 2353.58 36.96 2011-06-07 06:28:54.000 158 33353.10 355.54 2353.62 36.96 2011-06-07 06:28:55.000 158 33353.10 355.55 2353.64 36.96 2011-06-07 06:28:56.000 158 33353.04 355.57 2353.57 36.96 2011-06-07 06:28:57.000 158 33353.10 355.55 2353.71 36.96 2011-06-07 06:28:58.000 158 33353.06 355.54 2353.65 36.96 2011-06-07 06:28:59.000 158 33353.08 355.54 2353.71 36.96 2011-06-07 06:29:00.000 158 33353.07 355.52 2353.65 36.96 2011-06-07 06:29:01.000 158 33353.12 355.54 2353.65 36.96 2011-06-07 06:29:02.000 158 33353.08 355.49 2353.61 36.96 2011-06-07 06:29:03.000 158 33353.15 355.51 2353.70 36.96 2011-06-07 06:29:04.000 158 33353.06 355.50 2353.65 36.96 2011-06-07 06:29:05.000 158 33353.11 355.50 2353.65 36.96 2011-06-07 06:29:06.000 158 33353.04 355.51 2353.66 36.96 2011-06-07 06:29:07.000 158 33353.18 355.53 2353.59 36.96 2011-06-07 06:29:08.000 158 33353.14 355.51 2353.66 36.96 2011-06-07 06:29:09.000 158 33353.01 355.46 2353.60 36.96 2011-06-07 06:29:10.000 158 33353.11 355.49 2353.62 36.96 2011-06-07 06:29:11.000 158 33353.03 355.53 2353.65 36.96 2011-06-07 06:29:12.000 158 33352.96 355.54 2353.69 36.96 2011-06-07 06:29:13.000 158 33352.96 355.53 2353.67 36.96 2011-06-07 06:29:14.000 158 33352.99 355.56 2353.67 36.96 2011-06-07 06:29:15.000 158 33353.04 355.55 2353.75 36.96 2011-06-07 06:29:16.000 158 33352.89 355.58 2353.68 36.96 2011-06-07 06:29:17.000 158 33352.89 355.59 2353.65 36.96 2011-06-07 06:29:18.000 158 33352.92 355.59 2353.70 36.96 2011-06-07 06:29:19.000 158 33352.96 355.58 2353.72 36.96 2011-06-07 06:29:20.000 158 33352.92 355.57 2353.70 36.96 2011-06-07 06:29:21.000 158 33352.89 355.64 2353.66 36.96 2011-06-07 06:29:22.000 158 33353.04 355.59 2353.76 36.96 2011-06-07 06:29:23.000 158 33353.01 355.58 2353.74 36.96 2011-06-07 06:29:24.000 158 33352.93 355.58 2353.63 36.96 2011-06-07 06:29:25.000 158 33352.94 355.60 2353.68 36.96 2011-06-07 06:29:26.000 158 33352.95 355.58 2353.70 36.96 2011-06-07 06:29:27.000 158 33352.99 355.60 2353.63 36.96 2011-06-07 06:29:28.000 158 33352.88 355.57 2353.74 36.96 2011-06-07 06:29:29.000 158 33353.01 355.58 2353.82 36.96 2011-06-07 06:29:30.000 158 33352.91 355.55 2353.75 36.96 2011-06-07 06:29:31.000 158 33352.95 355.58 2353.65 36.96 2011-06-07 06:29:32.000 158 33352.91 355.61 2353.86 36.96 2011-06-07 06:29:33.000 158 33352.98 355.61 2353.82 36.96 2011-06-07 06:29:34.000 158 33352.95 355.62 2353.78 36.96 2011-06-07 06:29:35.000 158 33353.04 355.56 2353.65 36.96 2011-06-07 06:29:36.000 158 33353.00 355.59 2353.70 36.96 2011-06-07 06:29:37.000 158 33352.96 355.59 2353.83 36.96 2011-06-07 06:29:38.000 158 33352.95 355.60 2353.80 36.96 2011-06-07 06:29:39.000 158 33353.13 355.60 2353.71 36.96 2011-06-07 06:29:40.000 158 33353.17 355.57 2353.76 36.96 2011-06-07 06:29:41.000 158 33353.09 355.59 2353.71 36.96 2011-06-07 06:29:42.000 158 33353.19 355.56 2353.72 36.96 2011-06-07 06:29:43.000 158 33353.11 355.57 2353.68 36.96 2011-06-07 06:29:44.000 158 33353.23 355.56 2353.71 36.96 2011-06-07 06:29:45.000 158 33353.15 355.56 2353.70 36.96 2011-06-07 06:29:46.000 158 33353.29 355.56 2353.68 36.96 2011-06-07 06:29:47.000 158 33353.28 355.61 2353.68 36.96 2011-06-07 06:29:48.000 158 33353.30 355.58 2353.69 36.96 2011-06-07 06:29:49.000 158 33353.35 355.61 2353.74 36.96 2011-06-07 06:29:50.000 158 33353.38 355.64 2353.63 36.96 2011-06-07 06:29:51.000 158 33353.27 355.63 2353.59 36.96 2011-06-07 06:29:52.000 158 33353.41 355.63 2353.60 36.96 2011-06-07 06:29:53.000 158 33353.47 355.59 2353.60 36.96 2011-06-07 06:29:54.000 158 33353.37 355.63 2353.60 36.96 2011-06-07 06:29:55.000 158 33353.47 355.67 2353.59 36.96 2011-06-07 06:29:56.000 158 33353.46 355.62 2353.52 36.96 2011-06-07 06:29:57.000 158 33353.57 355.68 2353.62 36.96 2011-06-07 06:29:58.000 158 33353.46 355.65 2353.59 36.96 2011-06-07 06:29:59.000 158 33353.56 355.67 2353.61 36.96 2011-06-07 06:30:00.000 158 33353.45 355.66 2353.57 36.96 2011-06-07 06:30:01.000 158 33353.53 355.66 2353.60 36.96 2011-06-07 06:30:02.000 158 33353.53 355.67 2353.54 36.96 2011-06-07 06:30:03.000 158 33353.46 355.66 2353.57 36.96 2011-06-07 06:30:04.000 158 33353.49 355.69 2353.50 36.96 2011-06-07 06:30:05.000 158 33353.38 355.73 2353.51 36.96 2011-06-07 06:30:06.000 158 33353.43 355.74 2353.49 36.96 2011-06-07 06:30:07.000 158 33353.30 355.75 2353.49 36.96 2011-06-07 06:30:08.000 158 33353.35 355.76 2353.46 36.96 2011-06-07 06:30:09.000 158 33353.27 355.79 2353.43 36.96 2011-06-07 06:30:10.000 158 33353.30 355.85 2353.51 36.96 2011-06-07 06:30:11.000 158 33353.20 355.81 2353.53 36.96 2011-06-07 06:30:12.000 158 33353.20 355.84 2353.50 36.96 2011-06-07 06:30:13.000 158 33353.20 355.87 2353.53 36.96 2011-06-07 06:30:14.000 158 33353.17 355.86 2353.52 36.96 2011-06-07 06:30:15.000 158 33353.19 355.85 2353.54 36.96 2011-06-07 06:30:16.000 158 33353.27 355.85 2353.55 36.96 2011-06-07 06:30:17.000 158 33353.11 355.89 2353.58 36.96 2011-06-07 06:30:18.000 158 33353.12 355.87 2353.57 36.96 2011-06-07 06:30:19.000 158 33353.08 355.89 2353.62 36.96 2011-06-07 06:30:20.000 158 33353.12 355.87 2353.59 36.96 2011-06-07 06:30:21.000 158 33353.15 355.89 2353.65 36.96 2011-06-07 06:30:22.000 158 33353.10 355.87 2353.51 36.96 2011-06-07 06:30:23.000 158 33353.12 355.91 2353.53 36.96 2011-06-07 06:30:24.000 158 33353.07 355.88 2353.55 36.96 2011-06-07 06:30:25.000 158 33353.10 355.90 2353.62 36.96 2011-06-07 06:30:26.000 158 33353.09 355.94 2353.57 36.96 2011-06-07 06:30:27.000 158 33353.10 355.94 2353.67 36.96 2011-06-07 06:30:28.000 158 33353.05 355.93 2353.63 36.96 2011-06-07 06:30:29.000 158 33353.07 355.89 2353.74 36.96 2011-06-07 06:30:30.000 158 33353.06 355.91 2353.80 36.96 2011-06-07 06:30:31.000 158 33353.04 355.93 2353.65 36.96 2011-06-07 06:30:32.000 158 33353.08 355.93 2353.69 36.96 2011-06-07 06:30:33.000 158 33353.03 355.92 2353.69 36.96 2011-06-07 06:30:34.000 158 33352.97 355.90 2353.68 36.96 2011-06-07 06:30:35.000 158 33353.04 355.94 2353.66 36.96 2011-06-07 06:30:36.000 158 33353.01 355.91 2353.62 36.96 2011-06-07 06:30:37.000 158 33352.98 355.94 2353.74 36.96 2011-06-07 06:30:38.000 158 33352.96 355.87 2353.62 36.96 2011-06-07 06:30:39.000 158 33352.96 355.88 2353.67 36.96 2011-06-07 06:30:40.000 158 33352.83 355.88 2353.81 36.96 2011-06-07 06:30:41.000 158 33352.99 355.88 2353.68 36.96 2011-06-07 06:30:42.000 158 33352.86 355.87 2353.68 36.96 2011-06-07 06:30:43.000 158 33352.94 355.87 2353.63 36.96 2011-06-07 06:30:44.000 158 33352.90 355.85 2353.80 36.96 2011-06-07 06:30:45.000 158 33352.87 355.83 2353.74 36.96 2011-06-07 06:30:46.000 158 33352.82 355.88 2353.72 36.96 2011-06-07 06:30:47.000 158 33352.77 355.83 2353.78 36.96 2011-06-07 06:30:48.000 158 33352.71 355.84 2353.71 36.96 2011-06-07 06:30:49.000 158 33352.79 355.85 2353.70 36.96 2011-06-07 06:30:50.000 158 33352.72 355.84 2353.72 36.96 2011-06-07 06:30:51.000 158 33352.68 355.82 2353.76 36.96 2011-06-07 06:30:52.000 158 33352.66 355.81 2353.81 36.96 2011-06-07 06:30:53.000 158 33352.79 355.85 2353.77 36.96 2011-06-07 06:30:54.000 158 33352.62 355.88 2353.76 36.96 2011-06-07 06:30:55.000 158 33352.73 355.88 2353.81 36.96 2011-06-07 06:30:56.000 158 33352.73 355.87 2353.78 36.96 2011-06-07 06:30:57.000 158 33352.69 355.85 2353.82 36.96 2011-06-07 06:30:58.000 158 33352.64 355.87 2353.88 36.96 2011-06-07 06:30:59.000 158 33352.69 355.86 2353.79 36.96 2011-06-07 06:31:00.000 158 33352.68 355.84 2353.85 36.96 2011-06-07 06:31:01.000 158 33352.73 355.84 2353.87 36.96 2011-06-07 06:31:02.000 158 33352.77 355.85 2353.94 36.96 2011-06-07 06:31:03.000 158 33352.66 355.86 2353.81 36.96 2011-06-07 06:31:04.000 158 33352.76 355.84 2353.91 36.96 2011-06-07 06:31:05.000 158 33352.84 355.86 2353.88 36.96 2011-06-07 06:31:06.000 158 33352.77 355.84 2353.83 36.96 2011-06-07 06:31:07.000 158 33352.83 355.82 2353.85 36.96 2011-06-07 06:31:08.000 158 33352.85 355.85 2353.79 36.96 2011-06-07 06:31:09.000 158 33352.77 355.83 2353.94 36.96 2011-06-07 06:31:10.000 158 33352.86 355.86 2353.74 36.96 2011-06-07 06:31:11.000 158 33352.85 355.85 2353.84 36.96 2011-06-07 06:31:12.000 158 33352.76 355.85 2353.87 36.96 2011-06-07 06:31:13.000 158 33352.92 355.89 2353.90 36.96 2011-06-07 06:31:14.000 158 33352.94 355.88 2353.87 36.96 2011-06-07 06:31:15.000 158 33352.89 355.89 2353.84 36.96 2011-06-07 06:31:16.000 158 33352.89 355.82 2353.87 36.96 2011-06-07 06:31:17.000 158 33352.87 355.89 2353.87 36.96 2011-06-07 06:31:18.000 158 33352.89 355.85 2353.89 36.96 2011-06-07 06:31:19.000 158 33352.91 355.85 2353.85 36.96 2011-06-07 06:31:20.000 158 33352.96 355.83 2353.84 36.96 2011-06-07 06:31:21.000 158 33352.97 355.82 2353.84 36.96 2011-06-07 06:31:22.000 158 33352.96 355.81 2353.73 36.96 2011-06-07 06:31:23.000 158 33352.94 355.83 2353.88 36.96 2011-06-07 06:31:24.000 158 33352.90 355.82 2353.81 36.96 2011-06-07 06:31:25.000 158 33352.92 355.85 2353.79 36.96 2011-06-07 06:31:26.000 158 33352.83 355.79 2353.82 36.96 2011-06-07 06:31:27.000 158 33352.72 355.76 2353.72 36.96 2011-06-07 06:31:28.000 158 33352.86 355.78 2353.81 36.96 2011-06-07 06:31:29.000 158 33352.80 355.79 2353.80 36.96 2011-06-07 06:31:30.000 158 33352.80 355.77 2353.74 36.96 2011-06-07 06:31:31.000 158 33352.79 355.79 2353.83 36.96 2011-06-07 06:31:32.000 158 33352.71 355.75 2353.78 36.96 2011-06-07 06:31:33.000 158 33352.77 355.77 2353.84 36.96 2011-06-07 06:31:34.000 158 33352.73 355.77 2353.70 36.96 2011-06-07 06:31:35.000 158 33352.67 355.75 2353.82 36.96 2011-06-07 06:31:36.000 158 33352.65 355.75 2353.86 36.96 2011-06-07 06:31:37.000 158 33352.54 355.78 2353.82 36.96 2011-06-07 06:31:38.000 158 33352.60 355.75 2353.81 36.96 2011-06-07 06:31:39.000 158 33352.54 355.80 2353.86 36.96 2011-06-07 06:31:40.000 158 33352.58 355.79 2353.78 36.96 2011-06-07 06:31:41.000 158 33352.56 355.77 2353.87 36.96 2011-06-07 06:31:42.000 158 33352.44 355.78 2353.88 36.96 2011-06-07 06:31:43.000 158 33352.37 355.83 2353.88 36.96 2011-06-07 06:31:44.000 158 33352.43 355.80 2353.96 36.96 2011-06-07 06:31:45.000 158 33352.46 355.80 2353.94 36.96 2011-06-07 06:31:46.000 158 33352.35 355.85 2353.88 36.96 2011-06-07 06:31:47.000 158 33352.29 355.79 2353.91 36.96 2011-06-07 06:31:48.000 158 33352.28 355.80 2353.94 36.96 2011-06-07 06:31:49.000 158 33352.30 355.84 2353.99 36.96 2011-06-07 06:31:50.000 158 33352.35 355.85 2353.87 36.96 2011-06-07 06:31:51.000 158 33352.22 355.82 2354.04 36.96 2011-06-07 06:31:52.000 158 33352.29 355.88 2354.04 36.96 2011-06-07 06:31:53.000 158 33352.40 355.86 2353.98 36.96 2011-06-07 06:31:54.000 158 33352.30 355.88 2354.01 36.96 2011-06-07 06:31:55.000 158 33352.36 355.91 2353.94 36.96 2011-06-07 06:31:56.000 158 33352.42 355.85 2354.09 36.96 2011-06-07 06:31:57.000 158 33352.34 355.88 2354.05 36.96 2011-06-07 06:31:58.000 158 33352.46 355.93 2354.09 36.96 2011-06-07 06:31:59.000 158 33352.53 355.88 2354.04 36.96 2011-06-07 06:32:00.000 158 33352.45 355.88 2354.05 36.96 2011-06-07 06:32:01.000 158 33352.54 355.91 2354.01 36.96 2011-06-07 06:32:02.000 158 33352.49 355.90 2354.05 36.96 2011-06-07 06:32:03.000 158 33352.58 355.91 2354.09 36.96 2011-06-07 06:32:04.000 158 33352.49 355.91 2354.03 36.96 2011-06-07 06:32:05.000 158 33352.57 355.88 2354.01 36.96 2011-06-07 06:32:06.000 158 33352.48 355.87 2353.99 36.96 2011-06-07 06:32:07.000 158 33352.58 355.85 2354.07 36.96 2011-06-07 06:32:08.000 158 33352.61 355.89 2354.05 36.96 2011-06-07 06:32:09.000 158 33352.64 355.87 2354.06 36.96 2011-06-07 06:32:10.000 158 33352.51 355.87 2354.05 36.96 2011-06-07 06:32:11.000 158 33352.67 355.90 2353.98 36.96 2011-06-07 06:32:12.000 158 33352.55 355.90 2353.93 36.96 2011-06-07 06:32:13.000 158 33352.57 355.87 2354.00 36.96 2011-06-07 06:32:14.000 158 33352.58 355.88 2353.94 36.96 2011-06-07 06:32:15.000 158 33352.61 355.88 2353.96 36.96 2011-06-07 06:32:16.000 158 33352.61 355.89 2353.94 36.96 2011-06-07 06:32:17.000 158 33352.61 355.90 2353.92 36.96 2011-06-07 06:32:18.000 158 33352.54 355.89 2353.88 36.96 2011-06-07 06:32:19.000 158 33352.52 355.91 2353.96 36.96 2011-06-07 06:32:20.000 158 33352.55 355.90 2354.01 36.96 2011-06-07 06:32:21.000 158 33352.51 355.91 2353.96 36.96 2011-06-07 06:32:22.000 158 33352.47 355.93 2353.99 36.96 2011-06-07 06:32:23.000 158 33352.45 355.93 2353.91 36.96 2011-06-07 06:32:24.000 158 33352.48 355.92 2353.90 36.96 2011-06-07 06:32:25.000 158 33352.48 355.97 2353.84 36.96 2011-06-07 06:32:26.000 158 33352.42 355.89 2354.00 36.96 2011-06-07 06:32:27.000 158 33352.45 355.95 2354.00 36.96 2011-06-07 06:32:28.000 158 33352.40 355.99 2353.96 36.96 2011-06-07 06:32:29.000 158 33352.24 355.97 2354.07 36.96 2011-06-07 06:32:30.000 158 33352.35 355.95 2354.00 36.96 2011-06-07 06:32:31.000 158 33352.36 355.96 2354.01 36.96 2011-06-07 06:32:32.000 158 33352.29 355.97 2353.99 36.96 2011-06-07 06:32:33.000 158 33352.25 355.94 2354.00 36.96 2011-06-07 06:32:34.000 158 33352.25 355.92 2353.96 36.96 2011-06-07 06:32:35.000 158 33352.21 355.96 2354.05 36.96 2011-06-07 06:32:36.000 158 33352.17 355.96 2353.96 36.96 2011-06-07 06:32:37.000 158 33352.13 355.94 2354.01 36.96 2011-06-07 06:32:38.000 158 33352.20 355.97 2354.00 36.96 2011-06-07 06:32:39.000 158 33352.14 355.98 2353.94 36.96 2011-06-07 06:32:40.000 158 33352.00 356.00 2354.10 36.96 2011-06-07 06:32:41.000 158 33352.06 355.96 2354.01 36.96 2011-06-07 06:32:42.000 158 33352.11 355.96 2354.09 36.96 2011-06-07 06:32:43.000 158 33352.05 355.98 2354.19 36.96 2011-06-07 06:32:44.000 158 33352.12 355.99 2354.21 36.96 2011-06-07 06:32:45.000 158 33352.03 356.03 2354.09 36.96 2011-06-07 06:32:46.000 158 33352.05 356.01 2354.26 36.96 2011-06-07 06:32:47.000 158 33352.21 356.05 2354.08 36.96 2011-06-07 06:32:48.000 158 33352.08 356.04 2354.17 36.96 2011-06-07 06:32:49.000 158 33352.04 356.01 2354.18 36.96 2011-06-07 06:32:50.000 158 33352.02 356.03 2354.21 36.96 2011-06-07 06:32:51.000 158 33352.08 356.02 2354.25 36.96 2011-06-07 06:32:52.000 158 33352.13 356.01 2354.26 36.96 2011-06-07 06:32:53.000 158 33352.15 356.02 2354.15 36.96 2011-06-07 06:32:54.000 158 33352.08 356.06 2354.22 36.96 2011-06-07 06:32:55.000 158 33352.27 356.08 2354.31 36.96 2011-06-07 06:32:56.000 158 33352.20 356.04 2354.22 36.96 2011-06-07 06:32:57.000 158 33352.27 356.06 2354.16 36.96 2011-06-07 06:32:58.000 158 33352.21 356.05 2354.25 36.96 2011-06-07 06:32:59.000 158 33352.39 356.05 2354.29 36.96 2011-06-07 06:33:00.000 158 33352.43 356.04 2354.24 36.95 2011-06-07 06:33:01.000 158 33352.46 356.05 2354.15 36.96 2011-06-07 06:33:02.000 158 33352.49 356.02 2354.19 36.96 2011-06-07 06:33:03.000 158 33352.55 356.01 2354.21 36.96 2011-06-07 06:33:04.000 158 33352.61 356.00 2354.22 36.96 2011-06-07 06:33:05.000 158 33352.68 356.00 2354.15 36.96 2011-06-07 06:33:06.000 158 33352.65 356.00 2354.15 36.96 2011-06-07 06:33:07.000 158 33352.80 356.00 2354.15 36.96 2011-06-07 06:33:08.000 158 33352.85 355.95 2354.18 36.96 2011-06-07 06:33:09.000 158 33352.84 355.97 2354.15 36.96 2011-06-07 06:33:10.000 158 33352.82 355.97 2354.18 36.96 2011-06-07 06:33:11.000 158 33352.91 356.02 2354.06 36.96 2011-06-07 06:33:12.000 158 33352.96 355.99 2354.06 36.96 2011-06-07 06:33:13.000 158 33352.96 356.00 2354.16 36.96 2011-06-07 06:33:14.000 158 33353.01 355.99 2354.03 36.96 2011-06-07 06:33:15.000 158 33353.01 356.01 2354.07 36.96 2011-06-07 06:33:16.000 158 33353.04 355.99 2354.00 36.96 2011-06-07 06:33:17.000 158 33353.04 356.06 2353.93 36.96 2011-06-07 06:33:18.000 158 33353.05 356.03 2353.93 36.96 2011-06-07 06:33:19.000 158 33353.17 356.02 2353.93 36.96 2011-06-07 06:33:20.000 158 33353.05 356.03 2353.89 36.96 2011-06-07 06:33:21.000 158 33353.16 356.06 2353.94 36.96 2011-06-07 06:33:22.000 158 33353.11 356.10 2353.93 36.96 2011-06-07 06:33:23.000 158 33353.10 356.10 2353.96 36.96 2011-06-07 06:33:24.000 158 33353.12 356.08 2353.96 36.96 2011-06-07 06:33:25.000 158 33353.17 356.10 2353.85 36.96 2011-06-07 06:33:26.000 158 33353.07 356.10 2353.85 36.96 2011-06-07 06:33:27.000 158 33353.15 356.09 2353.78 36.96 2011-06-07 06:33:28.000 158 33353.04 356.12 2353.79 36.96 2011-06-07 06:33:29.000 158 33353.20 356.11 2353.76 36.96 2011-06-07 06:33:30.000 158 33353.15 356.12 2353.81 36.96 2011-06-07 06:33:31.000 158 33353.17 356.13 2353.75 36.96 2011-06-07 06:33:32.000 158 33353.18 356.13 2353.72 36.96 2011-06-07 06:33:33.000 158 33353.22 356.16 2353.73 36.96 2011-06-07 06:33:34.000 158 33353.17 356.13 2353.72 36.96 2011-06-07 06:33:35.000 158 33353.02 356.15 2353.70 36.96 2011-06-07 06:33:36.000 158 33352.99 356.15 2353.74 36.96 2011-06-07 06:33:37.000 158 33353.01 356.21 2353.90 36.96 2011-06-07 06:33:38.000 158 33352.99 356.17 2353.71 36.96 2011-06-07 06:33:39.000 158 33352.92 356.19 2353.80 36.96 2011-06-07 06:33:40.000 158 33353.01 356.15 2353.76 36.96 2011-06-07 06:33:41.000 158 33353.01 356.25 2353.75 36.96 2011-06-07 06:33:42.000 158 33352.90 356.25 2353.80 36.96 2011-06-07 06:33:43.000 158 33352.94 356.26 2353.77 36.96 2011-06-07 06:33:44.000 158 33352.83 356.32 2353.82 36.96 2011-06-07 06:33:45.000 158 33352.90 356.26 2353.79 36.96 2011-06-07 06:33:46.000 158 33352.86 356.30 2353.73 36.96 2011-06-07 06:33:47.000 158 33352.78 356.28 2353.77 36.96 2011-06-07 06:33:48.000 158 33352.92 356.29 2353.75 36.96 2011-06-07 06:33:49.000 158 33352.88 356.31 2353.85 36.96 2011-06-07 06:33:50.000 158 33352.86 356.24 2353.81 36.96 2011-06-07 06:33:51.000 158 33352.79 356.26 2353.80 36.96 2011-06-07 06:33:52.000 158 33352.92 356.25 2353.90 36.96 2011-06-07 06:33:53.000 158 33352.86 356.32 2353.88 36.96 2011-06-07 06:33:54.000 158 33352.82 356.31 2353.80 36.96 2011-06-07 06:33:55.000 158 33352.82 356.30 2353.84 36.96 2011-06-07 06:33:56.000 158 33352.80 356.34 2353.73 36.96 2011-06-07 06:33:57.000 158 33352.77 356.33 2353.84 36.96 2011-06-07 06:33:58.000 158 33352.76 356.37 2353.89 36.96 2011-06-07 06:33:59.000 158 33352.92 356.38 2353.85 36.96 2011-06-07 06:34:00.000 158 33352.80 356.36 2353.85 36.96 2011-06-07 06:34:01.000 158 33352.79 356.39 2353.89 36.96 2011-06-07 06:34:02.000 158 33352.84 356.37 2353.86 36.96 2011-06-07 06:34:03.000 158 33352.82 356.38 2353.83 36.96 2011-06-07 06:34:04.000 158 33352.88 356.35 2353.90 36.96 2011-06-07 06:34:05.000 158 33352.88 356.34 2353.88 36.96 2011-06-07 06:34:06.000 158 33352.93 356.29 2353.89 36.96 2011-06-07 06:34:07.000 158 33352.85 356.32 2353.90 36.95 2011-06-07 06:34:08.000 158 33352.83 356.35 2353.88 36.96 2011-06-07 06:34:09.000 158 33352.93 356.30 2353.93 36.96 2011-06-07 06:34:10.000 158 33352.94 356.30 2353.92 36.96 2011-06-07 06:34:11.000 158 33352.86 356.28 2354.00 36.96 2011-06-07 06:34:12.000 158 33352.75 356.29 2353.96 36.96 2011-06-07 06:34:13.000 158 33352.88 356.25 2353.90 36.96 2011-06-07 06:34:14.000 158 33352.86 356.24 2353.88 36.96 2011-06-07 06:34:15.000 158 33352.78 356.24 2353.91 36.96 2011-06-07 06:34:16.000 158 33352.74 356.23 2353.87 36.96 2011-06-07 06:34:17.000 158 33352.83 356.17 2353.77 36.96 2011-06-07 06:34:18.000 158 33352.81 356.21 2353.87 36.96 2011-06-07 06:34:19.000 158 33352.69 356.17 2353.91 36.96 2011-06-07 06:34:20.000 158 33352.79 356.23 2353.93 36.96 2011-06-07 06:34:21.000 158 33352.76 356.20 2353.88 36.96 2011-06-07 06:34:22.000 158 33352.74 356.15 2353.86 36.96 2011-06-07 06:34:23.000 158 33352.73 356.15 2353.89 36.96 2011-06-07 06:34:24.000 158 33352.65 356.12 2353.88 36.96 2011-06-07 06:34:25.000 158 33352.67 356.14 2353.84 36.96 2011-06-07 06:34:26.000 158 33352.67 356.11 2353.92 36.96 2011-06-07 06:34:27.000 158 33352.64 356.09 2353.91 36.96 2011-06-07 06:34:28.000 158 33352.67 356.09 2353.89 36.96 2011-06-07 06:34:29.000 158 33352.59 356.09 2353.97 36.96 2011-06-07 06:34:30.000 158 33352.60 356.06 2353.90 36.96 2011-06-07 06:34:31.000 158 33352.60 356.06 2353.95 36.96 2011-06-07 06:34:32.000 158 33352.59 356.06 2353.91 36.96 2011-06-07 06:34:33.000 158 33352.55 356.04 2353.90 36.96 2011-06-07 06:34:34.000 158 33352.52 356.04 2353.98 36.96 2011-06-07 06:34:35.000 158 33352.46 356.07 2353.96 36.96 2011-06-07 06:34:36.000 158 33352.55 355.99 2353.94 36.96 2011-06-07 06:34:37.000 158 33352.53 356.02 2354.05 36.96 2011-06-07 06:34:38.000 158 33352.46 356.02 2353.99 36.96 2011-06-07 06:34:39.000 158 33352.53 356.02 2353.99 36.96 2011-06-07 06:34:40.000 158 33352.41 356.07 2353.91 36.96 2011-06-07 06:34:41.000 158 33352.58 356.11 2354.06 36.96 2011-06-07 06:34:42.000 158 33352.47 356.08 2353.97 36.96 2011-06-07 06:34:43.000 158 33352.52 356.09 2353.94 36.96 2011-06-07 06:34:44.000 158 33352.59 356.07 2354.07 36.96 2011-06-07 06:34:45.000 158 33352.52 356.07 2353.96 36.96 2011-06-07 06:34:46.000 158 33352.56 356.03 2354.11 36.96 2011-06-07 06:34:47.000 158 33352.61 356.04 2354.01 36.96 2011-06-07 06:34:48.000 158 33352.54 356.04 2354.03 36.96 2011-06-07 06:34:49.000 158 33352.55 356.04 2354.06 36.96 2011-06-07 06:34:50.000 158 33352.49 356.08 2354.08 36.96 2011-06-07 06:34:51.000 158 33352.55 356.06 2354.03 36.96 2011-06-07 06:34:52.000 158 33352.65 356.06 2353.99 36.96 2011-06-07 06:34:53.000 158 33352.60 356.05 2354.03 36.96 2011-06-07 06:34:54.000 158 33352.67 356.06 2354.01 36.96 2011-06-07 06:34:55.000 158 33352.68 356.02 2353.97 36.96 2011-06-07 06:34:56.000 158 33352.77 356.01 2353.99 36.96 2011-06-07 06:34:57.000 158 33352.75 356.07 2353.97 36.96 2011-06-07 06:34:58.000 158 33352.72 356.04 2354.05 36.96 2011-06-07 06:34:59.000 158 33352.64 356.02 2354.03 36.96 2011-06-07 06:35:00.000 158 33352.68 355.99 2354.03 36.96 2011-06-07 06:35:01.000 158 33352.73 355.97 2353.97 36.96 2011-06-07 06:35:02.000 158 33352.70 355.99 2354.04 36.96 2011-06-07 06:35:03.000 158 33352.82 355.98 2353.96 36.96 2011-06-07 06:35:04.000 158 33352.79 356.08 2354.00 36.96 2011-06-07 06:35:05.000 158 33352.77 355.98 2353.97 36.96 2011-06-07 06:35:06.000 158 33352.69 355.97 2353.91 36.96 2011-06-07 06:35:07.000 158 33352.74 355.98 2353.91 36.96 2011-06-07 06:35:08.000 158 33352.65 355.97 2353.97 36.96 2011-06-07 06:35:09.000 158 33352.64 355.97 2353.89 36.96 2011-06-07 06:35:10.000 158 33352.80 355.96 2353.91 36.96 2011-06-07 06:35:11.000 158 33352.61 355.95 2353.91 36.96 2011-06-07 06:35:12.000 158 33352.65 355.95 2353.87 36.96 2011-06-07 06:35:13.000 158 33352.68 355.93 2353.90 36.96 2011-06-07 06:35:14.000 158 33352.47 355.98 2353.91 36.96 2011-06-07 06:35:15.000 158 33352.51 355.96 2353.93 36.96 2011-06-07 06:35:16.000 158 33352.37 355.93 2353.85 36.96 2011-06-07 06:35:17.000 158 33352.47 355.96 2353.95 36.96 2011-06-07 06:35:18.000 158 33352.48 355.96 2353.88 36.96 2011-06-07 06:35:19.000 158 33352.35 355.95 2353.91 36.96 2011-06-07 06:35:20.000 158 33352.22 355.95 2353.94 36.96 2011-06-07 06:35:21.000 158 33352.24 355.98 2353.80 36.96 2011-06-07 06:35:22.000 158 33352.23 355.97 2353.96 36.96 2011-06-07 06:35:23.000 158 33352.32 355.98 2354.01 36.96 2011-06-07 06:35:24.000 158 33352.22 355.93 2353.97 36.96 2011-06-07 06:35:25.000 158 33352.19 355.98 2353.95 36.96 2011-06-07 06:35:26.000 158 33352.25 356.00 2354.00 36.96 2011-06-07 06:35:27.000 158 33352.10 355.99 2353.96 36.96 2011-06-07 06:35:28.000 158 33352.07 355.96 2354.09 36.96 2011-06-07 06:35:29.000 158 33352.14 356.01 2354.07 36.96 2011-06-07 06:35:30.000 158 33352.10 356.01 2353.99 36.96 2011-06-07 06:35:31.000 158 33352.15 356.00 2354.07 36.96 2011-06-07 06:35:32.000 158 33352.15 356.01 2354.01 36.96 2011-06-07 06:35:33.000 158 33352.15 356.01 2354.06 36.96 2011-06-07 06:35:34.000 158 33352.12 356.03 2354.00 36.96 2011-06-07 06:35:35.000 158 33352.13 356.06 2354.09 36.96 2011-06-07 06:35:36.000 158 33352.14 356.01 2354.09 36.96 2011-06-07 06:35:37.000 158 33352.19 356.03 2354.09 36.96 2011-06-07 06:35:38.000 158 33352.17 356.06 2354.11 36.96 2011-06-07 06:35:39.000 158 33352.27 356.04 2354.07 36.96 2011-06-07 06:35:40.000 158 33352.10 356.09 2354.09 36.96 2011-06-07 06:35:41.000 158 33352.18 356.06 2354.12 36.96 2011-06-07 06:35:42.000 158 33352.13 356.04 2354.16 36.96 2011-06-07 06:35:43.000 158 33352.12 356.07 2354.08 36.96 2011-06-07 06:35:44.000 158 33352.17 356.08 2354.05 36.96 2011-06-07 06:35:45.000 158 33352.27 356.12 2354.07 36.96 2011-06-07 06:35:46.000 158 33352.15 356.06 2354.07 36.96 2011-06-07 06:35:47.000 158 33352.20 356.08 2354.12 36.96 2011-06-07 06:35:48.000 158 33352.11 356.07 2354.11 36.96 2011-06-07 06:35:49.000 158 33352.16 356.04 2354.15 36.96 2011-06-07 06:35:50.000 158 33352.15 356.02 2354.08 36.96 2011-06-07 06:35:51.000 158 33352.11 356.02 2354.19 36.95 2011-06-07 06:35:52.000 158 33352.14 356.06 2354.05 36.96 2011-06-07 06:35:53.000 158 33352.20 356.07 2354.09 36.96 2011-06-07 06:35:54.000 158 33352.07 356.07 2354.13 36.96 2011-06-07 06:35:55.000 158 33352.12 356.05 2354.12 36.96 2011-06-07 06:35:56.000 158 33352.13 356.05 2354.08 36.96 2011-06-07 06:35:57.000 158 33352.08 355.99 2354.12 36.96 2011-06-07 06:35:58.000 158 33352.11 356.03 2354.10 36.96 2011-06-07 06:35:59.000 158 33352.11 356.02 2354.04 36.96 2011-06-07 06:36:00.000 158 33351.99 356.02 2354.08 36.96 2011-06-07 06:36:01.000 158 33352.06 356.00 2354.11 36.96 2011-06-07 06:36:02.000 158 33352.08 356.03 2354.05 36.96 2011-06-07 06:36:03.000 158 33352.02 356.01 2354.04 36.96 2011-06-07 06:36:04.000 158 33352.04 355.97 2354.03 36.96 2011-06-07 06:36:05.000 158 33352.01 356.00 2354.13 36.96 2011-06-07 06:36:06.000 158 33352.02 355.97 2354.09 36.96 2011-06-07 06:36:07.000 158 33352.10 356.00 2354.13 36.96 2011-06-07 06:36:08.000 158 33352.13 356.02 2354.09 36.96 2011-06-07 06:36:09.000 158 33352.09 356.00 2354.11 36.96 2011-06-07 06:36:10.000 158 33352.08 356.03 2354.05 36.96 2011-06-07 06:36:11.000 158 33352.14 356.03 2354.09 36.96 2011-06-07 06:36:12.000 158 33352.05 356.01 2354.05 36.96 2011-06-07 06:36:13.000 158 33352.17 356.03 2354.20 36.96 2011-06-07 06:36:14.000 158 33352.09 356.03 2354.11 36.96 2011-06-07 06:36:15.000 158 33352.17 356.01 2354.11 36.96 2011-06-07 06:36:16.000 158 33352.18 356.04 2354.16 36.95 2011-06-07 06:36:17.000 158 33352.14 356.03 2354.19 36.95 2011-06-07 06:36:18.000 158 33352.07 355.99 2354.18 36.95 2011-06-07 06:36:19.000 158 33352.18 356.04 2354.16 36.96 2011-06-07 06:36:20.000 158 33352.15 356.05 2354.13 36.95 2011-06-07 06:36:21.000 158 33352.15 355.99 2354.13 36.95 2011-06-07 06:36:22.000 158 33352.14 356.04 2354.05 36.96 2011-06-07 06:36:23.000 158 33352.25 356.03 2354.15 36.95 2011-06-07 06:36:24.000 158 33352.17 356.04 2354.13 36.95 2011-06-07 06:36:25.000 158 33352.15 356.02 2354.12 36.95 2011-06-07 06:36:26.000 158 33352.25 356.00 2354.18 36.95 2011-06-07 06:36:27.000 158 33352.18 355.98 2354.11 36.96 2011-06-07 06:36:28.000 158 33352.21 356.02 2354.16 36.95 2011-06-07 06:36:29.000 158 33352.15 356.01 2354.17 36.96 2011-06-07 06:36:30.000 158 33352.18 356.01 2354.14 36.95 2011-06-07 06:36:31.000 158 33352.24 355.98 2354.12 36.95 2011-06-07 06:36:32.000 158 33352.18 356.01 2354.17 36.95 2011-06-07 06:36:33.000 158 33352.20 356.00 2354.06 36.95 2011-06-07 06:36:34.000 158 33352.12 356.01 2354.16 36.95 2011-06-07 06:36:35.000 158 33352.16 356.02 2354.19 36.95 2011-06-07 06:36:36.000 158 33352.11 356.04 2354.18 36.95 2011-06-07 06:36:37.000 158 33352.11 355.97 2354.15 36.95 2011-06-07 06:36:38.000 158 33352.16 355.98 2354.12 36.95 2011-06-07 06:36:39.000 158 33352.16 356.03 2354.15 36.95 2011-06-07 06:36:40.000 158 33352.03 355.99 2354.12 36.95 2011-06-07 06:36:41.000 158 33352.07 355.99 2354.13 36.95 2011-06-07 06:36:42.000 158 33352.10 356.01 2354.09 36.95 2011-06-07 06:36:43.000 158 33352.05 356.01 2354.13 36.95 2011-06-07 06:36:44.000 158 33352.01 355.99 2354.18 36.95 2011-06-07 06:36:45.000 158 33352.08 356.02 2354.20 36.95 2011-06-07 06:36:46.000 158 33351.99 356.02 2354.15 36.95 2011-06-07 06:36:47.000 158 33352.05 356.04 2354.15 36.95 2011-06-07 06:36:48.000 158 33352.07 356.04 2354.13 36.95 2011-06-07 06:36:49.000 158 33352.07 356.02 2354.07 36.95 2011-06-07 06:36:50.000 158 33352.04 355.97 2354.18 36.96 2011-06-07 06:36:51.000 158 33352.06 356.00 2354.14 36.95 2011-06-07 06:36:52.000 158 33351.99 356.02 2354.18 36.96 2011-06-07 06:36:53.000 158 33352.10 356.04 2354.25 36.95 2011-06-07 06:36:54.000 158 33352.13 356.04 2354.22 36.95 2011-06-07 06:36:55.000 158 33352.11 355.99 2354.20 36.95 2011-06-07 06:36:56.000 158 33352.14 356.00 2354.25 36.95 2011-06-07 06:36:57.000 158 33352.12 356.06 2354.22 36.95 2011-06-07 06:36:58.000 158 33352.15 356.02 2354.20 36.95 2011-06-07 06:36:59.000 158 33352.24 356.02 2354.19 36.95 2011-06-07 06:37:00.000 158 33352.15 356.00 2354.13 36.95 2011-06-07 06:37:01.000 158 33352.09 356.00 2354.19 36.95 2011-06-07 06:37:02.000 158 33352.18 356.07 2354.15 36.95 2011-06-07 06:37:03.000 158 33352.17 355.98 2354.13 36.95 2011-06-07 06:37:04.000 158 33352.20 356.02 2354.31 36.95 2011-06-07 06:37:05.000 158 33352.04 356.01 2354.17 36.95 2011-06-07 06:37:06.000 158 33352.05 356.04 2354.23 36.95 2011-06-07 06:37:07.000 158 33352.19 356.04 2354.19 36.95 2011-06-07 06:37:08.000 158 33352.18 356.07 2354.19 36.95 2011-06-07 06:37:09.000 158 33352.14 356.06 2354.12 36.95 2011-06-07 06:37:10.000 158 33352.09 356.04 2354.16 36.95 2011-06-07 06:37:11.000 158 33352.14 356.09 2354.21 36.95 2011-06-07 06:37:12.000 158 33352.12 356.07 2354.18 36.95 2011-06-07 06:37:13.000 158 33352.30 356.06 2354.14 36.95 2011-06-07 06:37:14.000 158 33352.17 356.15 2354.13 36.95 2011-06-07 06:37:15.000 158 33352.17 356.10 2354.13 36.95 2011-06-07 06:37:16.000 158 33352.21 356.12 2354.21 36.96 2011-06-07 06:37:17.000 158 33352.22 356.12 2354.06 36.95 2011-06-07 06:37:18.000 158 33352.17 356.11 2354.10 36.95 2011-06-07 06:37:19.000 158 33352.22 356.14 2354.09 36.95 2011-06-07 06:37:20.000 158 33352.25 356.14 2354.13 36.95 2011-06-07 06:37:21.000 158 33352.21 356.11 2354.08 36.95 2011-06-07 06:37:22.000 158 33352.15 356.15 2354.12 36.95 2011-06-07 06:37:23.000 158 33352.29 356.11 2353.93 36.95 2011-06-07 06:37:24.000 158 33352.13 356.12 2353.97 36.95 2011-06-07 06:37:25.000 158 33352.09 356.13 2354.15 36.95 2011-06-07 06:37:26.000 158 33352.14 356.11 2354.16 36.95 2011-06-07 06:37:27.000 158 33352.14 356.11 2354.12 36.95 2011-06-07 06:37:28.000 158 33352.11 356.08 2354.11 36.95 2011-06-07 06:37:29.000 158 33352.02 356.07 2354.12 36.96 2011-06-07 06:37:30.000 158 33351.99 356.10 2354.11 36.96 2011-06-07 06:37:31.000 158 33352.04 356.09 2354.10 36.95 2011-06-07 06:37:32.000 158 33351.93 356.05 2354.10 36.96 2011-06-07 06:37:33.000 158 33351.84 356.04 2354.05 36.96 2011-06-07 06:37:34.000 158 33351.87 356.06 2354.10 36.95 2011-06-07 06:37:35.000 158 33351.93 356.06 2354.11 36.96 2011-06-07 06:37:36.000 158 33351.78 356.07 2354.06 36.96 2011-06-07 06:37:37.000 158 33351.77 356.06 2354.10 36.96 2011-06-07 06:37:38.000 158 33351.73 356.01 2354.08 36.96 2011-06-07 06:37:39.000 158 33351.69 356.03 2354.12 36.96 2011-06-07 06:37:40.000 158 33351.67 356.00 2354.14 36.96 2011-06-07 06:37:41.000 158 33351.61 356.01 2354.12 36.96 2011-06-07 06:37:42.000 158 33351.56 355.98 2354.12 36.96 2011-06-07 06:37:43.000 158 33351.53 355.98 2354.21 36.96 2011-06-07 06:37:44.000 158 33351.49 355.98 2354.20 36.96 2011-06-07 06:37:45.000 158 33351.40 355.99 2354.30 36.96 2011-06-07 06:37:46.000 158 33351.52 355.96 2354.25 36.96 2011-06-07 06:37:47.000 158 33351.34 355.97 2354.21 36.96 2011-06-07 06:37:48.000 158 33351.32 355.95 2354.21 36.96 2011-06-07 06:37:49.000 158 33351.32 355.96 2354.28 36.95 2011-06-07 06:37:50.000 158 33351.28 355.97 2354.34 36.96 2011-06-07 06:37:51.000 158 33351.26 355.96 2354.31 36.96 2011-06-07 06:37:52.000 158 33351.31 356.00 2354.32 36.96 2011-06-07 06:37:53.000 158 33351.06 355.93 2354.35 36.96 2011-06-07 06:37:54.000 158 33351.14 355.92 2354.36 36.96 2011-06-07 06:37:55.000 158 33351.21 355.97 2354.41 36.96 2011-06-07 06:37:56.000 158 33351.11 355.95 2354.37 36.96 2011-06-07 06:37:57.000 158 33351.18 355.93 2354.44 36.96 2011-06-07 06:37:58.000 158 33351.06 355.95 2354.44 36.96 2011-06-07 06:37:59.000 158 33351.11 356.00 2354.43 36.96 2011-06-07 06:38:00.000 158 33351.04 355.99 2354.52 36.96 2011-06-07 06:38:01.000 158 33351.10 356.01 2354.55 36.96 2011-06-07 06:38:02.000 158 33351.07 355.95 2354.55 36.96 2011-06-07 06:38:03.000 158 33351.05 355.98 2354.47 36.96 2011-06-07 06:38:04.000 158 33350.99 355.99 2354.52 36.96 2011-06-07 06:38:05.000 158 33351.06 356.01 2354.54 36.96 2011-06-07 06:38:06.000 158 33351.06 356.06 2354.53 36.96 2011-06-07 06:38:07.000 158 33351.11 355.99 2354.59 36.96 2011-06-07 06:38:08.000 158 33351.08 356.03 2354.64 36.96 2011-06-07 06:38:09.000 158 33351.07 356.03 2354.60 36.96 2011-06-07 06:38:10.000 158 33351.00 356.04 2354.59 36.96 2011-06-07 06:38:11.000 158 33351.13 356.06 2354.63 36.96 2011-06-07 06:38:12.000 158 33351.15 356.04 2354.65 36.96 2011-06-07 06:38:13.000 158 33351.12 356.07 2354.55 36.96 2011-06-07 06:38:14.000 158 33351.15 356.13 2354.64 36.96 2011-06-07 06:38:15.000 158 33351.12 356.10 2354.59 36.96 2011-06-07 06:38:16.000 158 33351.25 356.10 2354.56 36.96 2011-06-07 06:38:17.000 158 33351.21 356.12 2354.58 36.96 2011-06-07 06:38:18.000 158 33351.09 356.07 2354.61 36.96 2011-06-07 06:38:19.000 158 33351.26 356.05 2354.57 36.96 2011-06-07 06:38:20.000 158 33351.28 356.12 2354.62 36.96 2011-06-07 06:38:21.000 158 33351.28 356.13 2354.65 36.96 2011-06-07 06:38:22.000 158 33351.29 356.11 2354.64 36.96 2011-06-07 06:38:23.000 158 33351.40 356.11 2354.62 36.96 2011-06-07 06:38:24.000 158 33351.40 356.10 2354.60 36.96 2011-06-07 06:38:25.000 158 33351.42 356.12 2354.64 36.96 2011-06-07 06:38:26.000 158 33351.49 356.14 2354.60 36.96 2011-06-07 06:38:27.000 158 33351.43 356.17 2354.66 36.96 2011-06-07 06:38:28.000 158 33351.48 356.17 2354.58 36.96 2011-06-07 06:38:29.000 158 33351.59 356.17 2354.55 36.96 2011-06-07 06:38:30.000 158 33351.53 356.19 2354.52 36.96 2011-06-07 06:38:31.000 158 33351.62 356.14 2354.66 36.96 2011-06-07 06:38:32.000 158 33351.64 356.12 2354.60 36.96 2011-06-07 06:38:33.000 158 33351.61 356.18 2354.57 36.96 2011-06-07 06:38:34.000 158 33351.77 356.19 2354.59 36.96 2011-06-07 06:38:35.000 158 33351.67 356.24 2354.55 36.96 2011-06-07 06:38:36.000 158 33351.69 356.18 2354.50 36.96 2011-06-07 06:38:37.000 158 33351.79 356.18 2354.44 36.96 2011-06-07 06:38:38.000 158 33351.80 356.21 2354.52 36.96 2011-06-07 06:38:39.000 158 33351.80 356.22 2354.51 36.96 2011-06-07 06:38:40.000 158 33351.78 356.17 2354.48 36.96 2011-06-07 06:38:41.000 158 33351.80 356.23 2354.43 36.96 2011-06-07 06:38:42.000 158 33351.77 356.23 2354.38 36.96 2011-06-07 06:38:43.000 158 33351.87 356.26 2354.36 36.96 2011-06-07 06:38:44.000 158 33351.86 356.28 2354.43 36.96 2011-06-07 06:38:45.000 158 33351.78 356.27 2354.39 36.96 2011-06-07 06:38:46.000 158 33351.92 356.29 2354.28 36.96 2011-06-07 06:38:47.000 158 33351.89 356.30 2354.28 36.96 2011-06-07 06:38:48.000 158 33351.89 356.32 2354.34 36.96 2011-06-07 06:38:49.000 158 33351.92 356.29 2354.28 36.95 2011-06-07 06:38:50.000 158 33351.93 356.33 2354.23 36.96 2011-06-07 06:38:51.000 158 33351.78 356.36 2354.21 36.95 2011-06-07 06:38:52.000 158 33351.82 356.31 2354.35 36.96 2011-06-07 06:38:53.000 158 33351.93 356.30 2354.28 36.96 2011-06-07 06:38:54.000 158 33351.92 356.36 2354.34 36.96 2011-06-07 06:38:55.000 158 33351.83 356.34 2354.28 36.96 2011-06-07 06:38:56.000 158 33351.80 356.31 2354.27 36.96 2011-06-07 06:38:57.000 158 33351.81 356.35 2354.27 36.96 2011-06-07 06:38:58.000 158 33351.82 356.34 2354.33 36.96 2011-06-07 06:38:59.000 158 33351.77 356.34 2354.33 36.95 2011-06-07 06:39:00.000 158 33351.87 356.33 2354.27 36.96 2011-06-07 06:39:01.000 158 33351.71 356.34 2354.33 36.96 2011-06-07 06:39:02.000 158 33351.72 356.34 2354.24 36.96 2011-06-07 06:39:03.000 158 33351.75 356.31 2354.24 36.96 2011-06-07 06:39:04.000 158 33351.63 356.34 2354.41 36.96 2011-06-07 06:39:05.000 158 33351.69 356.28 2354.40 36.96 2011-06-07 06:39:06.000 158 33351.60 356.32 2354.28 36.95 2011-06-07 06:39:07.000 158 33351.62 356.30 2354.31 36.96 2011-06-07 06:39:08.000 158 33351.62 356.29 2354.39 36.96 2011-06-07 06:39:09.000 158 33351.67 356.27 2354.30 36.96 2011-06-07 06:39:10.000 158 33351.56 356.23 2354.31 36.96 2011-06-07 06:39:11.000 158 33351.71 356.28 2354.34 36.96 2011-06-07 06:39:12.000 158 33351.64 356.30 2354.43 36.96 2011-06-07 06:39:13.000 158 33351.58 356.21 2354.30 36.96 2011-06-07 06:39:14.000 158 33351.74 356.26 2354.36 36.96 2011-06-07 06:39:15.000 158 33351.61 356.22 2354.34 36.96 2011-06-07 06:39:16.000 158 33351.68 356.26 2354.31 36.96 2011-06-07 06:39:17.000 158 33351.55 356.24 2354.37 36.96 2011-06-07 06:39:18.000 158 33351.68 356.22 2354.36 36.96 2011-06-07 06:39:19.000 158 33351.62 356.23 2354.36 36.96 2011-06-07 06:39:20.000 158 33351.74 356.18 2354.39 36.96 2011-06-07 06:39:21.000 158 33351.77 356.23 2354.39 36.96 2011-06-07 06:39:22.000 158 33351.69 356.22 2354.37 36.96 2011-06-07 06:39:23.000 158 33351.77 356.23 2354.40 36.96 2011-06-07 06:39:24.000 158 33351.71 356.18 2354.36 36.95 2011-06-07 06:39:25.000 158 33351.68 356.18 2354.41 36.95 2011-06-07 06:39:26.000 158 33351.77 356.23 2354.37 36.96 2011-06-07 06:39:27.000 158 33351.74 356.24 2354.41 36.95 2011-06-07 06:39:28.000 158 33351.75 356.19 2354.36 36.96 2011-06-07 06:39:29.000 158 33351.81 356.23 2354.35 36.96 2011-06-07 06:39:30.000 158 33351.72 356.27 2354.42 36.95 2011-06-07 06:39:31.000 158 33351.74 356.25 2354.39 36.95 2011-06-07 06:39:32.000 158 33351.79 356.22 2354.39 36.95 2011-06-07 06:39:33.000 158 33351.72 356.24 2354.39 36.95 2011-06-07 06:39:34.000 158 33351.74 356.23 2354.38 36.95 2011-06-07 06:39:35.000 158 33351.74 356.28 2354.36 36.95 2011-06-07 06:39:36.000 158 33351.64 356.25 2354.32 36.95 2011-06-07 06:39:37.000 158 33351.69 356.24 2354.37 36.95 2011-06-07 06:39:38.000 158 33351.71 356.23 2354.34 36.95 2011-06-07 06:39:39.000 158 33351.74 356.25 2354.36 36.95 2011-06-07 06:39:40.000 158 33351.78 356.25 2354.37 36.95 2011-06-07 06:39:41.000 158 33351.75 356.28 2354.31 36.95 2011-06-07 06:39:42.000 158 33351.81 356.26 2354.36 36.95 2011-06-07 06:39:43.000 158 33351.69 356.28 2354.40 36.96 2011-06-07 06:39:44.000 158 33351.75 356.32 2354.45 36.95 2011-06-07 06:39:45.000 158 33351.76 356.26 2354.39 36.95 2011-06-07 06:39:46.000 158 33351.88 356.29 2354.39 36.95 2011-06-07 06:39:47.000 158 33351.83 356.27 2354.43 36.95 2011-06-07 06:39:48.000 158 33351.81 356.27 2354.36 36.95 2011-06-07 06:39:49.000 158 33351.90 356.27 2354.37 36.95 2011-06-07 06:39:50.000 158 33351.90 356.25 2354.49 36.95 2011-06-07 06:39:51.000 158 33351.97 356.25 2354.36 36.95 2011-06-07 06:39:52.000 158 33351.96 356.28 2354.40 36.95 2011-06-07 06:39:53.000 158 33351.92 356.26 2354.36 36.95 2011-06-07 06:39:54.000 158 33351.97 356.25 2354.32 36.95 2011-06-07 06:39:55.000 158 33351.94 356.27 2354.31 36.95 2011-06-07 06:39:56.000 158 33352.13 356.26 2354.32 36.95 2011-06-07 06:39:57.000 158 33352.13 356.27 2354.29 36.95 2011-06-07 06:39:58.000 158 33352.10 356.25 2354.36 36.95 2011-06-07 06:39:59.000 158 33352.17 356.31 2354.32 36.95 2011-06-07 06:40:00.000 158 33352.15 356.29 2354.24 36.95 2011-06-07 06:40:01.000 158 33352.21 356.29 2354.24 36.95 2011-06-07 06:40:02.000 158 33352.15 356.31 2354.26 36.95 2011-06-07 06:40:03.000 158 33352.15 356.32 2354.24 36.95 2011-06-07 06:40:04.000 158 33352.24 356.35 2354.30 36.95 2011-06-07 06:40:05.000 158 33352.24 356.32 2354.21 36.95 2011-06-07 06:40:06.000 158 33352.29 356.33 2354.15 36.95 2011-06-07 06:40:07.000 158 33352.32 356.33 2354.16 36.95 2011-06-07 06:40:08.000 158 33352.28 356.33 2354.24 36.95 2011-06-07 06:40:09.000 158 33352.31 356.37 2354.14 36.95 2011-06-07 06:40:10.000 158 33352.27 356.37 2354.16 36.95 2011-06-07 06:40:11.000 158 33352.33 356.41 2354.13 36.95 2011-06-07 06:40:12.000 158 33352.38 356.38 2354.13 36.95 2011-06-07 06:40:13.000 158 33352.37 356.37 2354.15 36.95 2011-06-07 06:40:14.000 158 33352.32 356.41 2354.06 36.95 2011-06-07 06:40:15.000 158 33352.43 356.44 2354.06 36.95 2011-06-07 06:40:16.000 158 33352.49 356.40 2354.20 36.95 2011-06-07 06:40:17.000 158 33352.33 356.43 2354.15 36.95 2011-06-07 06:40:18.000 158 33352.45 356.41 2354.13 36.95 2011-06-07 06:40:19.000 158 33352.39 356.42 2354.07 36.95 2011-06-07 06:40:20.000 158 33352.42 356.40 2354.09 36.95 2011-06-07 06:40:21.000 158 33352.39 356.44 2354.09 36.95 2011-06-07 06:40:22.000 158 33352.35 356.40 2354.12 36.95 2011-06-07 06:40:23.000 158 33352.46 356.42 2354.08 36.95 2011-06-07 06:40:24.000 158 33352.43 356.42 2354.01 36.95 2011-06-07 06:40:25.000 158 33352.42 356.39 2353.96 36.95 2011-06-07 06:40:26.000 158 33352.46 356.41 2353.97 36.95 2011-06-07 06:40:27.000 158 33352.37 356.41 2354.00 36.95 2011-06-07 06:40:28.000 158 33352.44 356.34 2354.06 36.95 2011-06-07 06:40:29.000 158 33352.37 356.42 2353.99 36.95 2011-06-07 06:40:30.000 158 33352.38 356.39 2354.05 36.95 2011-06-07 06:40:31.000 158 33352.40 356.39 2354.02 36.95 2011-06-07 06:40:32.000 158 33352.32 356.37 2354.06 36.95 2011-06-07 06:40:33.000 158 33352.25 356.40 2354.06 36.95 2011-06-07 06:40:34.000 158 33352.29 356.39 2354.09 36.95 2011-06-07 06:40:35.000 158 33352.23 356.40 2353.96 36.95 2011-06-07 06:40:36.000 158 33352.24 356.38 2354.05 36.95 2011-06-07 06:40:37.000 158 33352.21 356.35 2354.09 36.95 2011-06-07 06:40:38.000 158 33352.13 356.36 2354.03 36.95 2011-06-07 06:40:39.000 158 33352.17 356.38 2354.08 36.95 2011-06-07 06:40:40.000 158 33352.13 356.35 2354.03 36.95 2011-06-07 06:40:41.000 158 33352.20 356.35 2354.09 36.95 2011-06-07 06:40:42.000 158 33352.15 356.34 2354.01 36.95 2011-06-07 06:40:43.000 158 33352.11 356.36 2354.03 36.95 2011-06-07 06:40:44.000 158 33352.07 356.36 2354.16 36.95 2011-06-07 06:40:45.000 158 33352.04 356.35 2354.17 36.95 2011-06-07 06:40:46.000 158 33352.08 356.38 2354.20 36.95 2011-06-07 06:40:47.000 158 33352.02 356.39 2354.05 36.95 2011-06-07 06:40:48.000 158 33351.99 356.33 2354.09 36.95 2011-06-07 06:40:49.000 158 33352.01 356.32 2354.10 36.95 2011-06-07 06:40:50.000 158 33352.02 356.36 2354.13 36.95 2011-06-07 06:40:51.000 158 33351.97 356.39 2354.14 36.95 2011-06-07 06:40:52.000 158 33351.96 356.34 2354.13 36.95 2011-06-07 06:40:53.000 158 33352.05 356.34 2354.12 36.95 2011-06-07 06:40:54.000 158 33351.84 356.33 2354.14 36.95 2011-06-07 06:40:55.000 158 33351.92 356.32 2354.16 36.95 2011-06-07 06:40:56.000 158 33351.90 356.30 2354.19 36.95 2011-06-07 06:40:57.000 158 33351.92 356.32 2354.18 36.95 2011-06-07 06:40:58.000 158 33351.93 356.29 2354.23 36.95 2011-06-07 06:40:59.000 158 33351.87 356.30 2354.25 36.95 2011-06-07 06:41:00.000 158 33351.94 356.34 2354.21 36.95 2011-06-07 06:41:01.000 158 33351.87 356.32 2354.23 36.95 2011-06-07 06:41:02.000 158 33351.87 356.31 2354.22 36.95 2011-06-07 06:41:03.000 158 33351.93 356.32 2354.22 36.95 2011-06-07 06:41:04.000 158 33351.84 356.29 2354.22 36.95 2011-06-07 06:41:05.000 158 33351.71 356.30 2354.31 36.95 2011-06-07 06:41:06.000 158 33351.87 356.28 2354.28 36.95 2011-06-07 06:41:07.000 158 33351.87 356.30 2354.28 36.95 2011-06-07 06:41:08.000 158 33351.89 356.27 2354.27 36.95 2011-06-07 06:41:09.000 158 33351.85 356.29 2354.34 36.95 2011-06-07 06:41:10.000 158 33351.82 356.35 2354.30 36.95 2011-06-07 06:41:11.000 158 33351.81 356.33 2354.34 36.95 2011-06-07 06:41:12.000 158 33351.81 356.29 2354.26 36.95 2011-06-07 06:41:13.000 158 33351.79 356.28 2354.35 36.95 2011-06-07 06:41:14.000 158 33351.78 356.29 2354.30 36.95 2011-06-07 06:41:15.000 158 33351.77 356.31 2354.38 36.95 2011-06-07 06:41:16.000 158 33351.71 356.27 2354.38 36.95 2011-06-07 06:41:17.000 158 33351.73 356.32 2354.24 36.95 2011-06-07 06:41:18.000 158 33351.77 356.30 2354.39 36.95 2011-06-07 06:41:19.000 158 33351.83 356.27 2354.36 36.95 2011-06-07 06:41:20.000 158 33351.81 356.23 2354.32 36.95 2011-06-07 06:41:21.000 158 33351.84 356.26 2354.41 36.95 2011-06-07 06:41:22.000 158 33351.78 356.28 2354.28 36.95 2011-06-07 06:41:23.000 158 33351.86 356.29 2354.39 36.95 2011-06-07 06:41:24.000 158 33351.90 356.27 2354.30 36.95 2011-06-07 06:41:25.000 158 33351.84 356.28 2354.36 36.95 2011-06-07 06:41:26.000 158 33351.84 356.27 2354.37 36.95 2011-06-07 06:41:27.000 158 33351.83 356.25 2354.36 36.95 2011-06-07 06:41:28.000 158 33351.87 356.26 2354.34 36.95 2011-06-07 06:41:29.000 158 33351.82 356.28 2354.37 36.95 2011-06-07 06:41:30.000 158 33351.89 356.25 2354.25 36.95 2011-06-07 06:41:31.000 158 33351.81 356.26 2354.32 36.95 2011-06-07 06:41:32.000 158 33351.91 356.25 2354.32 36.95 2011-06-07 06:41:33.000 158 33351.89 356.26 2354.40 36.95 2011-06-07 06:41:34.000 158 33351.86 356.28 2354.37 36.95 2011-06-07 06:41:35.000 158 33351.97 356.27 2354.32 36.95 2011-06-07 06:41:36.000 158 33351.96 356.28 2354.36 36.95 2011-06-07 06:41:37.000 158 33351.94 356.25 2354.34 36.95 2011-06-07 06:41:38.000 158 33351.87 356.30 2354.34 36.95 2011-06-07 06:41:39.000 158 33351.98 356.28 2354.37 36.95 2011-06-07 06:41:40.000 158 33351.92 356.26 2354.41 36.95 2011-06-07 06:41:41.000 158 33352.02 356.30 2354.34 36.95 2011-06-07 06:41:42.000 158 33352.18 356.29 2354.44 36.95 2011-06-07 06:41:43.000 158 33352.11 356.28 2354.34 36.95 2011-06-07 06:41:44.000 158 33352.09 356.25 2354.30 36.95 2011-06-07 06:41:45.000 158 33352.21 356.26 2354.29 36.95 2011-06-07 06:41:46.000 158 33352.12 356.26 2354.31 36.95 2011-06-07 06:41:47.000 158 33352.17 356.28 2354.24 36.95 2011-06-07 06:41:48.000 158 33352.27 356.29 2354.36 36.95 2011-06-07 06:41:49.000 158 33352.21 356.27 2354.29 36.95 2011-06-07 06:41:50.000 158 33352.21 356.30 2354.35 36.95 2011-06-07 06:41:51.000 158 33352.29 356.31 2354.28 36.95 2011-06-07 06:41:52.000 158 33352.24 356.28 2354.36 36.95 2011-06-07 06:41:53.000 158 33352.36 356.29 2354.31 36.95 2011-06-07 06:41:54.000 158 33352.22 356.30 2354.19 36.95 2011-06-07 06:41:55.000 158 33352.30 356.30 2354.21 36.95 2011-06-07 06:41:56.000 158 33352.33 356.29 2354.34 36.95 2011-06-07 06:41:57.000 158 33352.32 356.28 2354.22 36.95 2011-06-07 06:41:58.000 158 33352.35 356.28 2354.23 36.95 2011-06-07 06:41:59.000 158 33352.35 356.26 2354.16 36.95 2011-06-07 06:42:00.000 158 33352.34 356.30 2354.16 36.95 2011-06-07 06:42:01.000 158 33352.37 356.29 2354.20 36.95 2011-06-07 06:42:02.000 158 33352.39 356.33 2354.20 36.95 2011-06-07 06:42:03.000 158 33352.40 356.34 2354.18 36.95 2011-06-07 06:42:04.000 158 33352.41 356.33 2354.13 36.95 2011-06-07 06:42:05.000 158 33352.42 356.32 2354.07 36.95 2011-06-07 06:42:06.000 158 33352.35 356.35 2354.13 36.95 2011-06-07 06:42:07.000 158 33352.37 356.29 2354.13 36.95 2011-06-07 06:42:08.000 158 33352.50 356.36 2354.15 36.95 2011-06-07 06:42:09.000 158 33352.46 356.35 2354.10 36.95 2011-06-07 06:42:10.000 158 33352.36 356.37 2354.13 36.95 2011-06-07 06:42:11.000 158 33352.37 356.35 2354.16 36.95 2011-06-07 06:42:12.000 158 33352.46 356.35 2354.12 36.95 2011-06-07 06:42:13.000 158 33352.41 356.33 2354.15 36.95 2011-06-07 06:42:14.000 158 33352.45 356.36 2354.10 36.95 2011-06-07 06:42:15.000 158 33352.35 356.35 2354.04 36.95 2011-06-07 06:42:16.000 158 33352.51 356.37 2354.18 36.95 2011-06-07 06:42:17.000 158 33352.30 356.36 2354.08 36.95 2011-06-07 06:42:18.000 158 33352.50 356.38 2354.13 36.95 2011-06-07 06:42:19.000 158 33352.41 356.37 2354.14 36.95 2011-06-07 06:42:20.000 158 33352.32 356.38 2354.15 36.95 2011-06-07 06:42:21.000 158 33352.41 356.40 2354.11 36.95 2011-06-07 06:42:22.000 158 33352.35 356.38 2354.13 36.95 2011-06-07 06:42:23.000 158 33352.35 356.39 2354.18 36.95 2011-06-07 06:42:24.000 158 33352.33 356.39 2354.07 36.95 2011-06-07 06:42:25.000 158 33352.36 356.34 2354.01 36.95 2011-06-07 06:42:26.000 158 33352.29 356.39 2354.09 36.95 2011-06-07 06:42:27.000 158 33352.21 356.36 2354.11 36.95 2011-06-07 06:42:28.000 158 33352.36 356.36 2354.05 36.95 2011-06-07 06:42:29.000 158 33352.18 356.40 2354.11 36.95 2011-06-07 06:42:30.000 158 33352.13 356.30 2354.11 36.95 2011-06-07 06:42:31.000 158 33352.13 356.33 2354.16 36.95 2011-06-07 06:42:32.000 158 33352.11 356.36 2354.09 36.95 2011-06-07 06:42:33.000 158 33352.08 356.37 2354.07 36.95 2011-06-07 06:42:34.000 158 33352.04 356.38 2354.07 36.95 2011-06-07 06:42:35.000 158 33351.98 356.34 2354.11 36.95 2011-06-07 06:42:36.000 158 33351.94 356.42 2354.13 36.95 2011-06-07 06:42:37.000 158 33351.93 356.37 2354.16 36.95 2011-06-07 06:42:38.000 158 33351.82 356.35 2354.14 36.95 2011-06-07 06:42:39.000 158 33351.82 356.32 2354.19 36.95 2011-06-07 06:42:40.000 158 33351.83 356.34 2354.19 36.95 2011-06-07 06:42:41.000 158 33351.81 356.29 2354.16 36.95 2011-06-07 06:42:42.000 158 33351.62 356.37 2354.18 36.95 2011-06-07 06:42:43.000 158 33351.75 356.36 2354.17 36.95 2011-06-07 06:42:44.000 158 33351.78 356.32 2354.18 36.95 2011-06-07 06:42:45.000 158 33351.71 356.37 2354.21 36.95 2011-06-07 06:42:46.000 158 33351.66 356.30 2354.27 36.95 2011-06-07 06:42:47.000 158 33351.55 356.36 2354.22 36.95 2011-06-07 06:42:48.000 158 33351.58 356.28 2354.27 36.95 2011-06-07 06:42:49.000 158 33351.52 356.30 2354.27 36.95 2011-06-07 06:42:50.000 158 33351.54 356.34 2354.41 36.95 2011-06-07 06:42:51.000 158 33351.51 356.27 2354.31 36.95 2011-06-07 06:42:52.000 158 33351.61 356.31 2354.35 36.95 2011-06-07 06:42:53.000 158 33351.45 356.32 2354.36 36.95 2011-06-07 06:42:54.000 158 33351.51 356.32 2354.40 36.95 2011-06-07 06:42:55.000 158 33351.47 356.30 2354.46 36.95 2011-06-07 06:42:56.000 158 33351.48 356.30 2354.49 36.95 2011-06-07 06:42:57.000 158 33351.49 356.32 2354.43 36.95 2011-06-07 06:42:58.000 158 33351.40 356.34 2354.47 36.95 2011-06-07 06:42:59.000 158 33351.45 356.32 2354.46 36.95 2011-06-07 06:43:00.000 158 33351.41 356.32 2354.48 36.95 2011-06-07 06:43:01.000 158 33351.46 356.35 2354.50 36.95 2011-06-07 06:43:02.000 158 33351.46 356.31 2354.56 36.95 2011-06-07 06:43:03.000 158 33351.47 356.33 2354.52 36.95 2011-06-07 06:43:04.000 158 33351.47 356.32 2354.52 36.95 2011-06-07 06:43:05.000 158 33351.49 356.36 2354.61 36.95 2011-06-07 06:43:06.000 158 33351.56 356.35 2354.56 36.95 2011-06-07 06:43:07.000 158 33351.49 356.33 2354.55 36.95 2011-06-07 06:43:08.000 158 33351.67 356.32 2354.57 36.95 2011-06-07 06:43:09.000 158 33351.52 356.36 2354.52 36.95 2011-06-07 06:43:10.000 158 33351.58 356.36 2354.50 36.95 2011-06-07 06:43:11.000 158 33351.58 356.40 2354.56 36.95 2011-06-07 06:43:12.000 158 33351.66 356.37 2354.55 36.95 2011-06-07 06:43:13.000 158 33351.66 356.37 2354.58 36.95 2011-06-07 06:43:14.000 158 33351.67 356.40 2354.57 36.95 2011-06-07 06:43:15.000 158 33351.74 356.34 2354.58 36.95 2011-06-07 06:43:16.000 158 33351.84 356.37 2354.65 36.95 2011-06-07 06:43:17.000 158 33351.84 356.39 2354.55 36.95 2011-06-07 06:43:18.000 158 33351.87 356.39 2354.46 36.95 2011-06-07 06:43:19.000 158 33351.86 356.38 2354.50 36.95 2011-06-07 06:43:20.000 158 33351.80 356.39 2354.57 36.95 2011-06-07 06:43:21.000 158 33351.92 356.36 2354.52 36.95 2011-06-07 06:43:22.000 158 33351.86 356.34 2354.53 36.95 2011-06-07 06:43:23.000 158 33351.89 356.30 2354.51 36.95 2011-06-07 06:43:24.000 158 33351.94 356.30 2354.46 36.95 2011-06-07 06:43:25.000 158 33351.97 356.30 2354.43 36.95 2011-06-07 06:43:26.000 158 33351.92 356.30 2354.50 36.95 2011-06-07 06:43:27.000 158 33351.86 356.26 2354.46 36.95 2011-06-07 06:43:28.000 158 33351.85 356.25 2354.44 36.95 2011-06-07 06:43:29.000 158 33351.99 356.21 2354.51 36.95 2011-06-07 06:43:30.000 158 33351.87 356.24 2354.41 36.95 2011-06-07 06:43:31.000 158 33351.90 356.21 2354.34 36.95 2011-06-07 06:43:32.000 158 33351.96 356.23 2354.52 36.95 2011-06-07 06:43:33.000 158 33351.96 356.20 2354.47 36.95 2011-06-07 06:43:34.000 158 33351.90 356.20 2354.47 36.95 2011-06-07 06:43:35.000 158 33351.81 356.16 2354.47 36.95 2011-06-07 06:43:36.000 158 33351.84 356.18 2354.37 36.95 2011-06-07 06:43:37.000 158 33351.87 356.19 2354.34 36.95 2011-06-07 06:43:38.000 158 33351.81 356.21 2354.48 36.95 2011-06-07 06:43:39.000 158 33351.80 356.18 2354.39 36.95 2011-06-07 06:43:40.000 158 33351.81 356.15 2354.39 36.95 2011-06-07 06:43:41.000 158 33351.77 356.18 2354.43 36.95 2011-06-07 06:43:42.000 158 33351.63 356.18 2354.37 36.95 2011-06-07 06:43:43.000 158 33351.65 356.13 2354.39 36.95 2011-06-07 06:43:44.000 158 33351.67 356.15 2354.36 36.95 2011-06-07 06:43:45.000 158 33351.63 356.13 2354.38 36.95 2011-06-07 06:43:46.000 158 33351.64 356.18 2354.38 36.95 2011-06-07 06:43:47.000 158 33351.61 356.13 2354.40 36.95 2011-06-07 06:43:48.000 158 33351.63 356.12 2354.30 36.95 2011-06-07 06:43:49.000 158 33351.59 356.13 2354.29 36.95 2011-06-07 06:43:50.000 158 33351.53 356.20 2354.43 36.95 2011-06-07 06:43:51.000 158 33351.49 356.18 2354.47 36.95 2011-06-07 06:43:52.000 158 33351.53 356.20 2354.41 36.95 2011-06-07 06:43:53.000 158 33351.42 356.21 2354.42 36.95 2011-06-07 06:43:54.000 158 33351.53 356.24 2354.52 36.95 2011-06-07 06:43:55.000 158 33351.52 356.24 2354.54 36.95 2011-06-07 06:43:56.000 158 33351.43 356.29 2354.46 36.95 2011-06-07 06:43:57.000 158 33351.35 356.31 2354.61 36.95 2011-06-07 06:43:58.000 158 33351.40 356.28 2354.47 36.95 2011-06-07 06:43:59.000 158 33351.36 356.27 2354.56 36.95 2011-06-07 06:44:00.000 158 33351.43 356.34 2354.61 36.95 2011-06-07 06:44:01.000 158 33351.35 356.34 2354.50 36.95 2011-06-07 06:44:02.000 158 33351.39 356.35 2354.56 36.95 2011-06-07 06:44:03.000 158 33351.42 356.33 2354.51 36.95 2011-06-07 06:44:04.000 158 33351.35 356.31 2354.63 36.95 2011-06-07 06:44:05.000 158 33351.31 356.31 2354.56 36.95 2011-06-07 06:44:06.000 158 33351.51 356.34 2354.58 36.95 2011-06-07 06:44:07.000 158 33351.42 356.33 2354.53 36.95 2011-06-07 06:44:08.000 158 33351.54 356.31 2354.62 36.95 2011-06-07 06:44:09.000 158 33351.58 356.28 2354.64 36.95 2011-06-07 06:44:10.000 158 33351.53 356.32 2354.65 36.95 2011-06-07 06:44:11.000 158 33351.53 356.33 2354.68 36.95 2011-06-07 06:44:12.000 158 33351.65 356.27 2354.66 36.95 2011-06-07 06:44:13.000 158 33351.68 356.29 2354.66 36.95 2011-06-07 06:44:14.000 158 33351.64 356.26 2354.66 36.95 2011-06-07 06:44:15.000 158 33351.70 356.26 2354.57 36.95 2011-06-07 06:44:16.000 158 33351.62 356.26 2354.62 36.95 2011-06-07 06:44:17.000 158 33351.71 356.25 2354.66 36.95 2011-06-07 06:44:18.000 158 33351.73 356.23 2354.55 36.95 2011-06-07 06:44:19.000 158 33351.77 356.21 2354.57 36.95 2011-06-07 06:44:20.000 158 33351.82 356.18 2354.67 36.95 2011-06-07 06:44:21.000 158 33351.76 356.20 2354.58 36.95 2011-06-07 06:44:22.000 158 33351.80 356.19 2354.57 36.95 2011-06-07 06:44:23.000 158 33351.76 356.18 2354.48 36.95 2011-06-07 06:44:24.000 158 33351.82 356.14 2354.48 36.95 2011-06-07 06:44:25.000 158 33351.83 356.14 2354.49 36.95 2011-06-07 06:44:26.000 158 33351.86 356.10 2354.42 36.95 2011-06-07 06:44:27.000 158 33351.91 356.08 2354.43 36.95 2011-06-07 06:44:28.000 158 33351.90 356.08 2354.48 36.95 2011-06-07 06:44:29.000 158 33351.85 356.12 2354.43 36.95 2011-06-07 06:44:30.000 158 33351.77 356.09 2354.50 36.95 2011-06-07 06:44:31.000 158 33351.84 356.05 2354.49 36.95 2011-06-07 06:44:32.000 158 33351.82 356.11 2354.44 36.95 2011-06-07 06:44:33.000 158 33351.85 356.08 2354.45 36.95 2011-06-07 06:44:34.000 158 33351.77 356.05 2354.47 36.95 2011-06-07 06:44:35.000 158 33351.67 356.09 2354.41 36.95 2011-06-07 06:44:36.000 158 33351.74 356.12 2354.43 36.95 2011-06-07 06:44:37.000 158 33351.70 356.10 2354.44 36.95 2011-06-07 06:44:38.000 158 33351.75 356.12 2354.52 36.95 2011-06-07 06:44:39.000 158 33351.67 356.08 2354.42 36.95 2011-06-07 06:44:40.000 158 33351.68 356.12 2354.37 36.95 2011-06-07 06:44:41.000 158 33351.69 356.10 2354.41 36.95 2011-06-07 06:44:42.000 158 33351.58 356.08 2354.37 36.95 2011-06-07 06:44:43.000 158 33351.52 356.06 2354.37 36.95 2011-06-07 06:44:44.000 158 33351.61 356.15 2354.47 36.95 2011-06-07 06:44:45.000 158 33351.52 356.13 2354.40 36.95 2011-06-07 06:44:46.000 158 33351.48 356.13 2354.37 36.95 2011-06-07 06:44:47.000 158 33351.39 356.16 2354.37 36.95 2011-06-07 06:44:48.000 158 33351.49 356.13 2354.42 36.95 2011-06-07 06:44:49.000 158 33351.36 356.14 2354.38 36.95 2011-06-07 06:44:50.000 158 33351.38 356.17 2354.41 36.95 2011-06-07 06:44:51.000 158 33351.37 356.14 2354.47 36.95 2011-06-07 06:44:52.000 158 33351.31 356.17 2354.46 36.95 2011-06-07 06:44:53.000 158 33351.36 356.15 2354.47 36.95 2011-06-07 06:44:54.000 158 33351.36 356.15 2354.43 36.95 2011-06-07 06:44:55.000 158 33351.31 356.13 2354.46 36.95 2011-06-07 06:44:56.000 158 33351.32 356.13 2354.52 36.95 2011-06-07 06:44:57.000 158 33351.26 356.09 2354.56 36.95 2011-06-07 06:44:58.000 158 33351.25 356.16 2354.57 36.95 2011-06-07 06:44:59.000 158 33351.16 356.11 2354.56 36.95 2011-06-07 06:45:00.000 158 33351.22 356.18 2354.50 36.95 2011-06-07 06:45:01.000 158 33351.25 356.14 2354.47 36.95 2011-06-07 06:45:02.000 158 33351.19 356.15 2354.52 36.95 2011-06-07 06:45:03.000 158 33351.24 356.13 2354.61 36.95 2011-06-07 06:45:04.000 158 33351.32 356.15 2354.56 36.95 2011-06-07 06:45:05.000 158 33351.28 356.17 2354.64 36.95 2011-06-07 06:45:06.000 158 33351.34 356.12 2354.67 36.95 2011-06-07 06:45:07.000 158 33351.31 356.12 2354.58 36.95 2011-06-07 06:45:08.000 158 33351.31 356.16 2354.66 36.95 2011-06-07 06:45:09.000 158 33351.43 356.16 2354.64 36.95 2011-06-07 06:45:10.000 158 33351.44 356.15 2354.64 36.95 2011-06-07 06:45:11.000 158 33351.43 356.20 2354.68 36.95 2011-06-07 06:45:12.000 158 33351.42 356.13 2354.70 36.95 2011-06-07 06:45:13.000 158 33351.43 356.13 2354.65 36.95 2011-06-07 06:45:14.000 158 33351.44 356.17 2354.57 36.95 2011-06-07 06:45:15.000 158 33351.41 356.18 2354.61 36.95 2011-06-07 06:45:16.000 158 33351.50 356.12 2354.58 36.95 2011-06-07 06:45:17.000 158 33351.56 356.14 2354.68 36.95 2011-06-07 06:45:18.000 158 33351.60 356.12 2354.55 36.95 2011-06-07 06:45:19.000 158 33351.58 356.11 2354.61 36.95 2011-06-07 06:45:20.000 158 33351.64 356.10 2354.56 36.95 2011-06-07 06:45:21.000 158 33351.69 356.15 2354.51 36.95 2011-06-07 06:45:22.000 158 33351.66 356.14 2354.57 36.95 2011-06-07 06:45:23.000 158 33351.69 356.13 2354.50 36.95 2011-06-07 06:45:24.000 158 33351.71 356.10 2354.53 36.95 2011-06-07 06:45:25.000 158 33351.72 356.12 2354.47 36.95 2011-06-07 06:45:26.000 158 33351.77 356.10 2354.58 36.95 2011-06-07 06:45:27.000 158 33351.78 356.10 2354.52 36.95 2011-06-07 06:45:28.000 158 33351.84 356.09 2354.54 36.95 2011-06-07 06:45:29.000 158 33351.96 356.09 2354.45 36.95 2011-06-07 06:45:30.000 158 33351.81 356.04 2354.41 36.95 2011-06-07 06:45:31.000 158 33351.86 356.03 2354.34 36.95 2011-06-07 06:45:32.000 158 33351.86 356.04 2354.40 36.95 2011-06-07 06:45:33.000 158 33351.87 356.06 2354.40 36.95 2011-06-07 06:45:34.000 158 33351.87 356.04 2354.40 36.95 2011-06-07 06:45:35.000 158 33351.79 356.05 2354.28 36.95 2011-06-07 06:45:36.000 158 33351.81 356.03 2354.43 36.95 2011-06-07 06:45:37.000 158 33351.84 356.00 2354.43 36.95 2011-06-07 06:45:38.000 158 33351.71 356.01 2354.35 36.95 2011-06-07 06:45:39.000 158 33351.66 356.01 2354.37 36.95 2011-06-07 06:45:40.000 158 33351.73 356.03 2354.47 36.95 2011-06-07 06:45:41.000 158 33351.61 356.01 2354.34 36.95 2011-06-07 06:45:42.000 158 33351.63 355.96 2354.38 36.95 2011-06-07 06:45:43.000 158 33351.54 355.96 2354.33 36.95 2011-06-07 06:45:44.000 158 33351.59 355.94 2354.42 36.95 2011-06-07 06:45:45.000 158 33351.54 355.97 2354.37 36.95 2011-06-07 06:45:46.000 158 33351.47 355.92 2354.38 36.95 2011-06-07 06:45:47.000 158 33351.43 355.97 2354.39 36.95 2011-06-07 06:45:48.000 158 33351.40 355.93 2354.47 36.95 2011-06-07 06:45:49.000 158 33351.39 355.97 2354.48 36.95 2011-06-07 06:45:50.000 158 33351.30 356.00 2354.41 36.95 2011-06-07 06:45:51.000 158 33351.28 355.93 2354.53 36.95 2011-06-07 06:45:52.000 158 33351.21 355.90 2354.38 36.95 2011-06-07 06:45:53.000 158 33351.21 355.97 2354.48 36.95 2011-06-07 06:45:54.000 158 33351.25 355.95 2354.49 36.95 2011-06-07 06:45:55.000 158 33351.20 355.98 2354.52 36.95 2011-06-07 06:45:56.000 158 33351.15 355.94 2354.53 36.95 2011-06-07 06:45:57.000 158 33351.00 355.88 2354.52 36.95 2011-06-07 06:45:58.000 158 33351.03 355.91 2354.54 36.95 2011-06-07 06:45:59.000 158 33351.04 355.87 2354.57 36.95 2011-06-07 06:46:00.000 158 33351.03 355.89 2354.61 36.95 2011-06-07 06:46:01.000 158 33351.03 355.92 2354.59 36.95 2011-06-07 06:46:02.000 158 33351.02 355.95 2354.57 36.95 2011-06-07 06:46:03.000 158 33350.97 355.91 2354.65 36.95 2011-06-07 06:46:04.000 158 33350.89 355.93 2354.65 36.95 2011-06-07 06:46:05.000 158 33351.06 355.89 2354.65 36.95 2011-06-07 06:46:06.000 158 33351.02 355.92 2354.57 36.95 2011-06-07 06:46:07.000 158 33351.02 355.90 2354.64 36.95 2011-06-07 06:46:08.000 158 33351.06 355.89 2354.67 36.95 2011-06-07 06:46:09.000 158 33351.09 355.91 2354.67 36.95 2011-06-07 06:46:10.000 158 33351.08 355.91 2354.79 36.95 2011-06-07 06:46:11.000 158 33351.09 355.90 2354.64 36.95 2011-06-07 06:46:12.000 158 33351.06 355.85 2354.74 36.95 2011-06-07 06:46:13.000 158 33351.04 355.85 2354.76 36.95 2011-06-07 06:46:14.000 158 33351.15 355.87 2354.71 36.95 2011-06-07 06:46:15.000 158 33351.20 355.86 2354.74 36.95 2011-06-07 06:46:16.000 158 33351.12 355.86 2354.75 36.95 2011-06-07 06:46:17.000 158 33351.28 355.85 2354.79 36.95 2011-06-07 06:46:18.000 158 33351.24 355.88 2354.70 36.95 2011-06-07 06:46:19.000 158 33351.29 355.83 2354.72 36.95 2011-06-07 06:46:20.000 158 33351.30 355.83 2354.77 36.95 2011-06-07 06:46:21.000 158 33351.32 355.77 2354.74 36.95 2011-06-07 06:46:22.000 158 33351.23 355.76 2354.67 36.95 2011-06-07 06:46:23.000 158 33351.38 355.79 2354.75 36.95 2011-06-07 06:46:24.000 158 33351.33 355.72 2354.72 36.95 2011-06-07 06:46:25.000 158 33351.50 355.74 2354.62 36.95 2011-06-07 06:46:26.000 158 33351.40 355.72 2354.64 36.95 2011-06-07 06:46:27.000 158 33351.48 355.77 2354.62 36.95 2011-06-07 06:46:28.000 158 33351.44 355.71 2354.65 36.95 2011-06-07 06:46:29.000 158 33351.39 355.74 2354.74 36.95 2011-06-07 06:46:30.000 158 33351.36 355.71 2354.61 36.95 2011-06-07 06:46:31.000 158 33351.27 355.73 2354.64 36.95 2011-06-07 06:46:32.000 158 33351.30 355.66 2354.72 36.95 2011-06-07 06:46:33.000 158 33351.39 355.63 2354.68 36.95 2011-06-07 06:46:34.000 158 33351.24 355.63 2354.62 36.95 2011-06-07 06:46:35.000 158 33351.23 355.64 2354.61 36.95 2011-06-07 06:46:36.000 158 33351.28 355.65 2354.57 36.95 2011-06-07 06:46:37.000 158 33351.11 355.61 2354.59 36.95 2011-06-07 06:46:38.000 158 33351.18 355.60 2354.57 36.95 2011-06-07 06:46:39.000 158 33351.12 355.60 2354.70 36.95 2011-06-07 06:46:40.000 158 33351.14 355.64 2354.63 36.95 2011-06-07 06:46:41.000 158 33351.06 355.67 2354.65 36.95 2011-06-07 06:46:42.000 158 33350.97 355.59 2354.59 36.95 2011-06-07 06:46:43.000 158 33350.88 355.58 2354.57 36.95 2011-06-07 06:46:44.000 158 33350.86 355.56 2354.64 36.95 2011-06-07 06:46:45.000 158 33350.76 355.59 2354.69 36.95 2011-06-07 06:46:46.000 158 33350.78 355.64 2354.66 36.95 2011-06-07 06:46:47.000 158 33350.73 355.61 2354.70 36.95 2011-06-07 06:46:48.000 158 33350.63 355.63 2354.62 36.95 2011-06-07 06:46:49.000 158 33350.50 355.60 2354.64 36.95 2011-06-07 06:46:50.000 158 33350.43 355.57 2354.83 36.95 2011-06-07 06:46:51.000 158 33350.50 355.62 2354.79 36.95 2011-06-07 06:46:52.000 158 33350.43 355.60 2354.84 36.95 2011-06-07 06:46:53.000 158 33350.40 355.61 2354.71 36.95 2011-06-07 06:46:54.000 158 33350.32 355.60 2354.77 36.95 2011-06-07 06:46:55.000 158 33350.34 355.59 2354.78 36.95 2011-06-07 06:46:56.000 158 33350.22 355.60 2354.86 36.95 2011-06-07 06:46:57.000 158 33350.19 355.60 2354.94 36.95 2011-06-07 06:46:58.000 158 33350.12 355.61 2354.88 36.95 2011-06-07 06:46:59.000 158 33350.21 355.57 2354.94 36.95 2011-06-07 06:47:00.000 158 33350.13 355.61 2354.99 36.95 2011-06-07 06:47:01.000 158 33350.03 355.58 2354.95 36.95 2011-06-07 06:47:02.000 158 33350.14 355.56 2355.03 36.95 2011-06-07 06:47:03.000 158 33350.05 355.59 2355.04 36.95 2011-06-07 06:47:04.000 158 33349.96 355.59 2355.05 36.95 2011-06-07 06:47:05.000 158 33350.10 355.59 2355.11 36.95 2011-06-07 06:47:06.000 158 33350.01 355.59 2355.11 36.95 2011-06-07 06:47:07.000 158 33349.98 355.60 2355.11 36.95 2011-06-07 06:47:08.000 158 33350.02 355.59 2355.08 36.95 2011-06-07 06:47:09.000 158 33349.98 355.58 2355.14 36.95 2011-06-07 06:47:10.000 158 33350.02 355.56 2355.16 36.95 2011-06-07 06:47:11.000 158 33349.99 355.61 2355.12 36.95 2011-06-07 06:47:12.000 158 33349.86 355.61 2355.09 36.95 2011-06-07 06:47:13.000 158 33349.91 355.58 2355.10 36.95 2011-06-07 06:47:14.000 158 33350.07 355.62 2355.14 36.95 2011-06-07 06:47:15.000 158 33350.13 355.59 2355.12 36.95 2011-06-07 06:47:16.000 158 33350.12 355.58 2355.29 36.95 2011-06-07 06:47:17.000 158 33349.96 355.56 2355.20 36.95 2011-06-07 06:47:18.000 158 33350.29 355.55 2355.22 36.95 2011-06-07 06:47:19.000 158 33350.16 355.55 2355.21 36.95 2011-06-07 06:47:20.000 158 33350.15 355.56 2355.20 36.95 2011-06-07 06:47:21.000 158 33350.25 355.56 2355.21 36.95 2011-06-07 06:47:22.000 158 33350.28 355.61 2355.19 36.95 2011-06-07 06:47:23.000 158 33350.19 355.54 2355.18 36.95 2011-06-07 06:47:24.000 158 33350.27 355.53 2355.18 36.95 2011-06-07 06:47:25.000 158 33350.35 355.54 2355.15 36.95 2011-06-07 06:47:26.000 158 33350.44 355.55 2355.20 36.95 2011-06-07 06:47:27.000 158 33350.43 355.52 2355.20 36.95 2011-06-07 06:47:28.000 158 33350.44 355.52 2355.22 36.95 2011-06-07 06:47:29.000 158 33350.55 355.53 2355.18 36.95 2011-06-07 06:47:30.000 158 33350.63 355.57 2355.07 36.95 2011-06-07 06:47:31.000 158 33350.66 355.51 2355.11 36.95 2011-06-07 06:47:32.000 158 33350.66 355.53 2355.21 36.95 2011-06-07 06:47:33.000 158 33350.66 355.54 2355.08 36.95 2011-06-07 06:47:34.000 158 33350.74 355.56 2355.05 36.95 2011-06-07 06:47:35.000 158 33350.76 355.53 2355.11 36.95 2011-06-07 06:47:36.000 158 33350.90 355.57 2355.10 36.95 2011-06-07 06:47:37.000 158 33350.86 355.56 2355.08 36.95 2011-06-07 06:47:38.000 158 33351.03 355.53 2355.01 36.95 2011-06-07 06:47:39.000 158 33351.06 355.58 2354.92 36.95 2011-06-07 06:47:40.000 158 33351.06 355.58 2354.98 36.95 2011-06-07 06:47:41.000 158 33351.11 355.60 2354.88 36.95 2011-06-07 06:47:42.000 158 33351.22 355.59 2354.96 36.95 2011-06-07 06:47:43.000 158 33351.18 355.57 2354.91 36.95 2011-06-07 06:47:44.000 158 33351.17 355.58 2354.93 36.95 2011-06-07 06:47:45.000 158 33351.22 355.60 2354.84 36.95 2011-06-07 06:47:46.000 158 33351.34 355.65 2354.83 36.95 2011-06-07 06:47:47.000 158 33351.32 355.63 2354.85 36.95 2011-06-07 06:47:48.000 158 33351.32 355.64 2354.79 36.95 2011-06-07 06:47:49.000 158 33351.28 355.63 2354.86 36.95 2011-06-07 06:47:50.000 158 33351.31 355.65 2354.83 36.95 2011-06-07 06:47:51.000 158 33351.37 355.69 2354.78 36.95 2011-06-07 06:47:52.000 158 33351.39 355.66 2354.71 36.95 2011-06-07 06:47:53.000 158 33351.27 355.64 2354.68 36.95 2011-06-07 06:47:54.000 158 33351.27 355.69 2354.70 36.95 2011-06-07 06:47:55.000 158 33351.35 355.65 2354.64 36.95 2011-06-07 06:47:56.000 158 33351.33 355.68 2354.61 36.95 2011-06-07 06:47:57.000 158 33351.35 355.65 2354.71 36.95 2011-06-07 06:47:58.000 158 33351.32 355.67 2354.64 36.95 2011-06-07 06:47:59.000 158 33351.21 355.66 2354.62 36.95 2011-06-07 06:48:00.000 158 33351.31 355.69 2354.61 36.95 2011-06-07 06:48:01.000 158 33351.31 355.69 2354.57 36.95 2011-06-07 06:48:02.000 158 33351.34 355.66 2354.58 36.95 2011-06-07 06:48:03.000 158 33351.37 355.69 2354.59 36.95 2011-06-07 06:48:04.000 158 33351.30 355.69 2354.56 36.95 2011-06-07 06:48:05.000 158 33351.32 355.66 2354.56 36.95 2011-06-07 06:48:06.000 158 33351.35 355.70 2354.66 36.95 2011-06-07 06:48:07.000 158 33351.36 355.69 2354.65 36.95 2011-06-07 06:48:08.000 158 33351.41 355.69 2354.56 36.95 2011-06-07 06:48:09.000 158 33351.32 355.69 2354.62 36.95 2011-06-07 06:48:10.000 158 33351.39 355.65 2354.59 36.95 2011-06-07 06:48:11.000 158 33351.16 355.66 2354.65 36.95 2011-06-07 06:48:12.000 158 33351.29 355.68 2354.63 36.95 2011-06-07 06:48:13.000 158 33351.34 355.68 2354.64 36.95 2011-06-07 06:48:14.000 158 33351.31 355.69 2354.48 36.95 2011-06-07 06:48:15.000 158 33351.19 355.67 2354.66 36.95 2011-06-07 06:48:16.000 158 33351.28 355.70 2354.62 36.95 2011-06-07 06:48:17.000 158 33351.28 355.71 2354.64 36.95 2011-06-07 06:48:18.000 158 33351.21 355.71 2354.57 36.95 2011-06-07 06:48:19.000 158 33351.22 355.71 2354.60 36.95 2011-06-07 06:48:20.000 158 33351.22 355.64 2354.69 36.95 2011-06-07 06:48:21.000 158 33351.12 355.68 2354.64 36.95 2011-06-07 06:48:22.000 158 33351.17 355.64 2354.68 36.95 2011-06-07 06:48:23.000 158 33351.11 355.70 2354.78 36.95 2011-06-07 06:48:24.000 158 33351.14 355.68 2354.59 36.95 2011-06-07 06:48:25.000 158 33351.13 355.61 2354.66 36.95 2011-06-07 06:48:26.000 158 33351.19 355.65 2354.68 36.95 2011-06-07 06:48:27.000 158 33350.98 355.67 2354.58 36.95 2011-06-07 06:48:28.000 158 33351.10 355.69 2354.68 36.95 2011-06-07 06:48:29.000 158 33351.00 355.63 2354.72 36.95 2011-06-07 06:48:30.000 158 33351.03 355.69 2354.68 36.95 2011-06-07 06:48:31.000 158 33350.99 355.64 2354.68 36.95 2011-06-07 06:48:32.000 158 33350.91 355.64 2354.70 36.95 2011-06-07 06:48:33.000 158 33350.94 355.66 2354.77 36.95 2011-06-07 06:48:34.000 158 33350.89 355.61 2354.74 36.95 2011-06-07 06:48:35.000 158 33350.91 355.62 2354.71 36.95 2011-06-07 06:48:36.000 158 33350.93 355.63 2354.71 36.95 2011-06-07 06:48:37.000 158 33350.86 355.62 2354.70 36.95 2011-06-07 06:48:38.000 158 33350.86 355.61 2354.74 36.95 2011-06-07 06:48:39.000 158 33350.75 355.59 2354.80 36.95 2011-06-07 06:48:40.000 158 33350.78 355.62 2354.69 36.95 2011-06-07 06:48:41.000 158 33350.75 355.61 2354.84 36.95 2011-06-07 06:48:42.000 158 33350.77 355.60 2354.77 36.95 2011-06-07 06:48:43.000 158 33350.75 355.62 2354.83 36.95 2011-06-07 06:48:44.000 158 33350.68 355.56 2354.80 36.95 2011-06-07 06:48:45.000 158 33350.71 355.57 2354.89 36.95 2011-06-07 06:48:46.000 158 33350.74 355.57 2354.84 36.95 2011-06-07 06:48:47.000 158 33350.79 355.56 2354.86 36.95 2011-06-07 06:48:48.000 158 33350.69 355.56 2354.89 36.95 2011-06-07 06:48:49.000 158 33350.78 355.59 2354.96 36.95 2011-06-07 06:48:50.000 158 33350.76 355.59 2354.94 36.95 2011-06-07 06:48:51.000 158 33350.76 355.56 2354.88 36.95 2011-06-07 06:48:52.000 158 33350.78 355.61 2354.90 36.95 2011-06-07 06:48:53.000 158 33350.81 355.58 2354.96 36.95 2011-06-07 06:48:54.000 158 33350.68 355.63 2354.87 36.95 2011-06-07 06:48:55.000 158 33350.71 355.62 2354.95 36.95 2011-06-07 06:48:56.000 158 33350.87 355.62 2354.93 36.95 2011-06-07 06:48:57.000 158 33350.90 355.60 2354.82 36.95 2011-06-07 06:48:58.000 158 33350.90 355.64 2354.97 36.95 2011-06-07 06:48:59.000 158 33351.03 355.59 2354.96 36.95 2011-06-07 06:49:00.000 158 33351.03 355.62 2354.93 36.95 2011-06-07 06:49:01.000 158 33350.99 355.61 2354.95 36.95 2011-06-07 06:49:02.000 158 33351.06 355.57 2354.93 36.95 2011-06-07 06:49:03.000 158 33351.11 355.63 2354.91 36.95 2011-06-07 06:49:04.000 158 33351.18 355.62 2354.90 36.95 2011-06-07 06:49:05.000 158 33351.17 355.64 2354.90 36.95 2011-06-07 06:49:06.000 158 33351.17 355.64 2354.97 36.95 2011-06-07 06:49:07.000 158 33351.07 355.60 2354.93 36.95 2011-06-07 06:49:08.000 158 33351.22 355.66 2354.95 36.95 2011-06-07 06:49:09.000 158 33351.25 355.63 2354.87 36.95 2011-06-07 06:49:10.000 158 33351.32 355.63 2354.83 36.95 2011-06-07 06:49:11.000 158 33351.33 355.66 2354.84 36.95 2011-06-07 06:49:12.000 158 33351.40 355.70 2354.76 36.95 2011-06-07 06:49:13.000 158 33351.36 355.67 2354.83 36.95 2011-06-07 06:49:14.000 158 33351.43 355.70 2354.71 36.95 2011-06-07 06:49:15.000 158 33351.53 355.68 2354.74 36.95 2011-06-07 06:49:16.000 158 33351.60 355.68 2354.74 36.95 2011-06-07 06:49:17.000 158 33351.47 355.69 2354.81 36.95 2011-06-07 06:49:18.000 158 33351.61 355.72 2354.78 36.95 2011-06-07 06:49:19.000 158 33351.59 355.68 2354.74 36.95 2011-06-07 06:49:20.000 158 33351.59 355.70 2354.71 36.95 2011-06-07 06:49:21.000 158 33351.71 355.74 2354.72 36.95 2011-06-07 06:49:22.000 158 33351.72 355.71 2354.65 36.95 2011-06-07 06:49:23.000 158 33351.68 355.75 2354.70 36.95 2011-06-07 06:49:24.000 158 33351.78 355.75 2354.64 36.95 2011-06-07 06:49:25.000 158 33351.80 355.75 2354.58 36.95 2011-06-07 06:49:26.000 158 33351.80 355.78 2354.63 36.95 2011-06-07 06:49:27.000 158 33351.85 355.77 2354.61 36.95 2011-06-07 06:49:28.000 158 33351.84 355.77 2354.62 36.95 2011-06-07 06:49:29.000 158 33351.87 355.75 2354.57 36.95 2011-06-07 06:49:30.000 158 33351.87 355.77 2354.55 36.95 2011-06-07 06:49:31.000 158 33351.87 355.76 2354.55 36.95 2011-06-07 06:49:32.000 158 33351.89 355.72 2354.59 36.95 2011-06-07 06:49:33.000 158 33351.90 355.77 2354.43 36.95 2011-06-07 06:49:34.000 158 33351.92 355.75 2354.49 36.95 2011-06-07 06:49:35.000 158 33351.89 355.80 2354.40 36.95 2011-06-07 06:49:36.000 158 33351.81 355.77 2354.47 36.95 2011-06-07 06:49:37.000 158 33351.87 355.77 2354.48 36.95 2011-06-07 06:49:38.000 158 33351.92 355.74 2354.46 36.95 2011-06-07 06:49:39.000 158 33351.89 355.75 2354.36 36.95 2011-06-07 06:49:40.000 158 33351.78 355.77 2354.40 36.95 2011-06-07 06:49:41.000 158 33351.95 355.80 2354.45 36.95 2011-06-07 06:49:42.000 158 33351.93 355.80 2354.39 36.95 2011-06-07 06:49:43.000 158 33351.83 355.78 2354.36 36.95 2011-06-07 06:49:44.000 158 33351.82 355.78 2354.43 36.95 2011-06-07 06:49:45.000 158 33351.77 355.81 2354.39 36.95 2011-06-07 06:49:46.000 158 33351.78 355.80 2354.39 36.95 2011-06-07 06:49:47.000 158 33351.62 355.78 2354.35 36.95 2011-06-07 06:49:48.000 158 33351.75 355.78 2354.42 36.95 2011-06-07 06:49:49.000 158 33351.56 355.75 2354.43 36.95 2011-06-07 06:49:50.000 158 33351.59 355.75 2354.32 36.95 2011-06-07 06:49:51.000 158 33351.61 355.77 2354.43 36.95 2011-06-07 06:49:52.000 158 33351.49 355.78 2354.43 36.95 2011-06-07 06:49:53.000 158 33351.61 355.76 2354.43 36.95 2011-06-07 06:49:54.000 158 33351.43 355.79 2354.35 36.95 2011-06-07 06:49:55.000 158 33351.40 355.76 2354.32 36.95 2011-06-07 06:49:56.000 158 33351.49 355.74 2354.38 36.95 2011-06-07 06:49:57.000 158 33351.42 355.75 2354.49 36.95 2011-06-07 06:49:58.000 158 33351.31 355.75 2354.47 36.95 2011-06-07 06:49:59.000 158 33351.27 355.73 2354.41 36.95 2011-06-07 06:50:00.000 158 33351.18 355.72 2354.52 36.95 2011-06-07 06:50:01.000 158 33351.07 355.74 2354.57 36.95 2011-06-07 06:50:02.000 158 33351.18 355.74 2354.64 36.95 2011-06-07 06:50:03.000 158 33351.12 355.75 2354.51 36.95 2011-06-07 06:50:04.000 158 33351.10 355.76 2354.61 36.95 2011-06-07 06:50:05.000 158 33350.83 355.74 2354.52 36.95 2011-06-07 06:50:06.000 158 33351.00 355.75 2354.65 36.95 2011-06-07 06:50:07.000 158 33350.94 355.73 2354.64 36.95 2011-06-07 06:50:08.000 158 33350.91 355.74 2354.61 36.95 2011-06-07 06:50:09.000 158 33350.90 355.69 2354.66 36.95 2011-06-07 06:50:10.000 158 33350.83 355.71 2354.71 36.95 2011-06-07 06:50:11.000 158 33350.74 355.68 2354.76 36.95 2011-06-07 06:50:12.000 158 33350.86 355.69 2354.82 36.95 2011-06-07 06:50:13.000 158 33350.79 355.70 2354.86 36.95 2011-06-07 06:50:14.000 158 33350.81 355.72 2354.76 36.95 2011-06-07 06:50:15.000 158 33350.82 355.69 2354.80 36.95 2011-06-07 06:50:16.000 158 33350.75 355.70 2354.86 36.95 2011-06-07 06:50:17.000 158 33350.81 355.71 2354.79 36.95 2011-06-07 06:50:18.000 158 33350.76 355.71 2354.91 36.95 2011-06-07 06:50:19.000 158 33350.70 355.70 2354.95 36.95 2011-06-07 06:50:20.000 158 33350.84 355.66 2354.79 36.95 2011-06-07 06:50:21.000 158 33350.79 355.67 2354.84 36.95 2011-06-07 06:50:22.000 158 33350.75 355.68 2354.82 36.95 2011-06-07 06:50:23.000 158 33350.80 355.62 2354.91 36.95 2011-06-07 06:50:24.000 158 33350.91 355.64 2354.89 36.95 2011-06-07 06:50:25.000 158 33350.74 355.65 2354.84 36.95 2011-06-07 06:50:26.000 158 33350.86 355.64 2354.87 36.95 2011-06-07 06:50:27.000 158 33350.86 355.65 2354.95 36.95 2011-06-07 06:50:28.000 158 33350.86 355.65 2354.95 36.95 2011-06-07 06:50:29.000 158 33350.96 355.68 2354.97 36.95 2011-06-07 06:50:30.000 158 33350.90 355.62 2354.97 36.95 2011-06-07 06:50:31.000 158 33350.97 355.63 2354.94 36.95 2011-06-07 06:50:32.000 158 33350.99 355.64 2354.93 36.95 2011-06-07 06:50:33.000 158 33350.94 355.60 2355.03 36.95 2011-06-07 06:50:34.000 158 33350.93 355.63 2354.90 36.95 2011-06-07 06:50:35.000 158 33350.97 355.64 2354.91 36.95 2011-06-07 06:50:36.000 158 33350.96 355.61 2354.90 36.95 2011-06-07 06:50:37.000 158 33350.89 355.62 2354.86 36.95 2011-06-07 06:50:38.000 158 33351.07 355.56 2354.99 36.95 2011-06-07 06:50:39.000 158 33351.06 355.59 2354.83 36.95 2011-06-07 06:50:40.000 158 33350.95 355.57 2354.89 36.95 2011-06-07 06:50:41.000 158 33351.00 355.60 2354.85 36.95 2011-06-07 06:50:42.000 158 33351.12 355.59 2354.77 36.95 2011-06-07 06:50:43.000 158 33350.94 355.58 2354.84 36.95 2011-06-07 06:50:44.000 158 33351.03 355.55 2354.87 36.95 2011-06-07 06:50:45.000 158 33350.97 355.52 2354.86 36.95 2011-06-07 06:50:46.000 158 33351.00 355.56 2354.79 36.95 2011-06-07 06:50:47.000 158 33350.94 355.51 2354.77 36.95 2011-06-07 06:50:48.000 158 33351.08 355.54 2354.83 36.95 2011-06-07 06:50:49.000 158 33351.01 355.50 2354.82 36.95 2011-06-07 06:50:50.000 158 33351.05 355.50 2354.84 36.95 2011-06-07 06:50:51.000 158 33350.93 355.42 2354.81 36.95 2011-06-07 06:50:52.000 158 33350.99 355.48 2354.76 36.95 2011-06-07 06:50:53.000 158 33350.91 355.47 2354.83 36.95 2011-06-07 06:50:54.000 158 33350.92 355.45 2354.78 36.95 2011-06-07 06:50:55.000 158 33350.81 355.44 2354.77 36.95 2011-06-07 06:50:56.000 158 33350.86 355.45 2354.83 36.95 2011-06-07 06:50:57.000 158 33350.83 355.43 2354.80 36.95 2011-06-07 06:50:58.000 158 33350.78 355.42 2354.73 36.95 2011-06-07 06:50:59.000 158 33350.77 355.45 2354.86 36.95 2011-06-07 06:51:00.000 158 33350.80 355.41 2354.83 36.95 2011-06-07 06:51:01.000 158 33350.75 355.42 2354.80 36.95 2011-06-07 06:51:02.000 158 33350.75 355.41 2354.83 36.95 2011-06-07 06:51:03.000 158 33350.74 355.43 2354.88 36.95 2011-06-07 06:51:04.000 158 33350.70 355.44 2354.78 36.95 2011-06-07 06:51:05.000 158 33350.59 355.44 2354.89 36.95 2011-06-07 06:51:06.000 158 33350.64 355.43 2354.91 36.95 2011-06-07 06:51:07.000 158 33350.62 355.39 2354.86 36.95 2011-06-07 06:51:08.000 158 33350.56 355.41 2354.89 36.95 2011-06-07 06:51:09.000 158 33350.54 355.40 2354.93 36.95 2011-06-07 06:51:10.000 158 33350.54 355.45 2354.90 36.95 2011-06-07 06:51:11.000 158 33350.56 355.43 2354.89 36.95 2011-06-07 06:51:12.000 158 33350.50 355.43 2354.96 36.95 2011-06-07 06:51:13.000 158 33350.43 355.44 2354.94 36.95 2011-06-07 06:51:14.000 158 33350.50 355.42 2354.96 36.95 2011-06-07 06:51:15.000 158 33350.49 355.41 2354.97 36.95 2011-06-07 06:51:16.000 158 33350.55 355.46 2355.03 36.95 2011-06-07 06:51:17.000 158 33350.59 355.44 2355.01 36.95 2011-06-07 06:51:18.000 158 33350.60 355.43 2354.95 36.95 2011-06-07 06:51:19.000 158 33350.53 355.45 2354.92 36.95 2011-06-07 06:51:20.000 158 33350.57 355.49 2355.03 36.95 2011-06-07 06:51:21.000 158 33350.63 355.45 2355.01 36.95 2011-06-07 06:51:22.000 158 33350.55 355.44 2355.06 36.95 2011-06-07 06:51:23.000 158 33350.69 355.43 2354.95 36.95 2011-06-07 06:51:24.000 158 33350.59 355.46 2355.06 36.95 2011-06-07 06:51:25.000 158 33350.69 355.44 2355.06 36.95 2011-06-07 06:51:26.000 158 33350.59 355.45 2355.06 36.95 2011-06-07 06:51:27.000 158 33350.65 355.41 2354.99 36.95 2011-06-07 06:51:28.000 158 33350.59 355.43 2355.03 36.95 2011-06-07 06:51:29.000 158 33350.76 355.42 2354.93 36.95 2011-06-07 06:51:30.000 158 33350.79 355.39 2354.99 36.95 2011-06-07 06:51:31.000 158 33350.72 355.38 2355.00 36.95 2011-06-07 06:51:32.000 158 33350.83 355.40 2354.88 36.95 2011-06-07 06:51:33.000 158 33350.81 355.40 2354.98 36.95 2011-06-07 06:51:34.000 158 33350.88 355.41 2355.02 36.95 2011-06-07 06:51:35.000 158 33350.87 355.37 2354.96 36.95 2011-06-07 06:51:36.000 158 33350.75 355.43 2354.97 36.95 2011-06-07 06:51:37.000 158 33350.81 355.41 2354.90 36.95 2011-06-07 06:51:38.000 158 33350.90 355.38 2354.93 36.95 2011-06-07 06:51:39.000 158 33350.81 355.39 2354.97 36.95 2011-06-07 06:51:40.000 158 33351.02 355.35 2354.96 36.95 2011-06-07 06:51:41.000 158 33350.77 355.39 2354.93 36.95 2011-06-07 06:51:42.000 158 33351.01 355.40 2354.87 36.95 2011-06-07 06:51:43.000 158 33350.85 355.39 2354.88 36.95 2011-06-07 06:51:44.000 158 33350.88 355.39 2354.95 36.95 2011-06-07 06:51:45.000 158 33350.84 355.40 2354.87 36.95 2011-06-07 06:51:46.000 158 33350.90 355.37 2354.81 36.95 2011-06-07 06:51:47.000 158 33350.76 355.39 2354.89 36.95 2011-06-07 06:51:48.000 158 33350.83 355.37 2354.90 36.95 2011-06-07 06:51:49.000 158 33350.85 355.38 2354.93 36.95 2011-06-07 06:51:50.000 158 33350.85 355.42 2354.90 36.95 2011-06-07 06:51:51.000 158 33350.83 355.41 2354.97 36.95 2011-06-07 06:51:52.000 158 33350.81 355.41 2354.91 36.95 2011-06-07 06:51:53.000 158 33350.69 355.40 2354.87 36.95 2011-06-07 06:51:54.000 158 33350.75 355.42 2354.93 36.95 2011-06-07 06:51:55.000 158 33350.75 355.43 2354.84 36.95 2011-06-07 06:51:56.000 158 33350.63 355.46 2354.89 36.95 2011-06-07 06:51:57.000 158 33350.75 355.46 2354.91 36.95 2011-06-07 06:51:58.000 158 33350.56 355.42 2354.89 36.95 2011-06-07 06:51:59.000 158 33350.64 355.43 2354.93 36.95 2011-06-07 06:52:00.000 158 33350.75 355.43 2354.89 36.95 2011-06-07 06:52:01.000 158 33350.59 355.43 2354.91 36.95 2011-06-07 06:52:02.000 158 33350.60 355.45 2354.96 36.95 2011-06-07 06:52:03.000 158 33350.66 355.44 2354.85 36.95 2011-06-07 06:52:04.000 158 33350.60 355.43 2354.94 36.95 2011-06-07 06:52:05.000 158 33350.60 355.45 2354.94 36.95 2011-06-07 06:52:06.000 158 33350.64 355.44 2354.94 36.95 2011-06-07 06:52:07.000 158 33350.62 355.44 2355.00 36.95 2011-06-07 06:52:08.000 158 33350.60 355.44 2354.91 36.95 2011-06-07 06:52:09.000 158 33350.58 355.42 2354.92 36.95 2011-06-07 06:52:10.000 158 33350.55 355.44 2354.97 36.95 2011-06-07 06:52:11.000 158 33350.51 355.42 2354.99 36.95 2011-06-07 06:52:12.000 158 33350.64 355.44 2354.90 36.95 2011-06-07 06:52:13.000 158 33350.56 355.40 2354.93 36.95 2011-06-07 06:52:14.000 158 33350.58 355.42 2355.00 36.95 2011-06-07 06:52:15.000 158 33350.63 355.42 2354.98 36.95 2011-06-07 06:52:16.000 158 33350.59 355.40 2354.93 36.95 2011-06-07 06:52:17.000 158 33350.58 355.43 2355.04 36.95 2011-06-07 06:52:18.000 158 33350.61 355.37 2354.96 36.95 2011-06-07 06:52:19.000 158 33350.60 355.37 2355.00 36.95 2011-06-07 06:52:20.000 158 33350.57 355.39 2355.03 36.95 2011-06-07 06:52:21.000 158 33350.63 355.35 2355.03 36.95 2011-06-07 06:52:22.000 158 33350.56 355.40 2355.00 36.95 2011-06-07 06:52:23.000 158 33350.53 355.35 2355.02 36.95 2011-06-07 06:52:24.000 158 33350.68 355.43 2355.01 36.95 2011-06-07 06:52:25.000 158 33350.68 355.42 2354.89 36.95 2011-06-07 06:52:26.000 158 33350.59 355.44 2355.01 36.95 2011-06-07 06:52:27.000 158 33350.60 355.43 2354.99 36.95 2011-06-07 06:52:28.000 158 33350.51 355.39 2355.02 36.95 2011-06-07 06:52:29.000 158 33350.60 355.40 2354.99 36.95 2011-06-07 06:52:30.000 158 33350.65 355.43 2354.94 36.95 2011-06-07 06:52:31.000 158 33350.54 355.42 2354.99 36.95 2011-06-07 06:52:32.000 158 33350.64 355.37 2355.00 36.95 2011-06-07 06:52:33.000 158 33350.52 355.44 2354.96 36.95 2011-06-07 06:52:34.000 158 33350.59 355.40 2354.99 36.95 2011-06-07 06:52:35.000 158 33350.68 355.42 2354.90 36.95 2011-06-07 06:52:36.000 158 33350.48 355.40 2355.05 36.95 2011-06-07 06:52:37.000 158 33350.59 355.44 2354.93 36.95 2011-06-07 06:52:38.000 158 33350.59 355.43 2354.93 36.95 2011-06-07 06:52:39.000 158 33350.47 355.45 2354.91 36.95 2011-06-07 06:52:40.000 158 33350.50 355.47 2354.89 36.95 2011-06-07 06:52:41.000 158 33350.40 355.47 2355.00 36.95 2011-06-07 06:52:42.000 158 33350.47 355.45 2354.99 36.95 2011-06-07 06:52:43.000 158 33350.53 355.46 2354.99 36.95 2011-06-07 06:52:44.000 158 33350.46 355.48 2355.02 36.95 2011-06-07 06:52:45.000 158 33350.56 355.51 2355.02 36.95 2011-06-07 06:52:46.000 158 33350.49 355.53 2355.01 36.95 2011-06-07 06:52:47.000 158 33350.47 355.55 2355.11 36.95 2011-06-07 06:52:48.000 158 33350.40 355.52 2354.99 36.95 2011-06-07 06:52:49.000 158 33350.43 355.57 2355.06 36.95 2011-06-07 06:52:50.000 158 33350.39 355.58 2355.06 36.95 2011-06-07 06:52:51.000 158 33350.54 355.55 2355.02 36.95 2011-06-07 06:52:52.000 158 33350.49 355.56 2355.05 36.95 2011-06-07 06:52:53.000 158 33350.34 355.56 2355.08 36.95 2011-06-07 06:52:54.000 158 33350.40 355.54 2355.05 36.95 2011-06-07 06:52:55.000 158 33350.39 355.52 2355.09 36.95 2011-06-07 06:52:56.000 158 33350.44 355.51 2355.11 36.95 2011-06-07 06:52:57.000 158 33350.43 355.50 2355.13 36.95 2011-06-07 06:52:58.000 158 33350.48 355.50 2355.11 36.95 2011-06-07 06:52:59.000 158 33350.44 355.50 2355.05 36.95 2011-06-07 06:53:00.000 158 33350.44 355.50 2355.14 36.95 2011-06-07 06:53:01.000 158 33350.54 355.50 2355.03 36.95 2011-06-07 06:53:02.000 158 33350.52 355.46 2355.02 36.95 2011-06-07 06:53:03.000 158 33350.41 355.47 2354.97 36.95 2011-06-07 06:53:04.000 158 33350.53 355.46 2355.08 36.95 2011-06-07 06:53:05.000 158 33350.43 355.42 2355.09 36.95 2011-06-07 06:53:06.000 158 33350.57 355.46 2355.05 36.95 2011-06-07 06:53:07.000 158 33350.51 355.49 2355.11 36.95 2011-06-07 06:53:08.000 158 33350.48 355.51 2355.09 36.95 2011-06-07 06:53:09.000 158 33350.56 355.44 2355.04 36.95 2011-06-07 06:53:10.000 158 33350.52 355.45 2355.06 36.95 2011-06-07 06:53:11.000 158 33350.56 355.43 2355.11 36.95 2011-06-07 06:53:12.000 158 33350.54 355.44 2355.12 36.95 2011-06-07 06:53:13.000 158 33350.61 355.43 2355.04 36.95 2011-06-07 06:53:14.000 158 33350.55 355.41 2355.06 36.95 2011-06-07 06:53:15.000 158 33350.62 355.47 2355.10 36.95 2011-06-07 06:53:16.000 158 33350.65 355.45 2355.03 36.95 2011-06-07 06:53:17.000 158 33350.56 355.48 2355.12 36.95 2011-06-07 06:53:18.000 158 33350.50 355.41 2355.16 36.95 2011-06-07 06:53:19.000 158 33350.60 355.46 2355.01 36.95 2011-06-07 06:53:20.000 158 33350.52 355.46 2355.02 36.95 2011-06-07 06:53:21.000 158 33350.60 355.45 2355.09 36.95 2011-06-07 06:53:22.000 158 33350.55 355.44 2355.03 36.95 2011-06-07 06:53:23.000 158 33350.62 355.46 2355.03 36.95 2011-06-07 06:53:24.000 158 33350.57 355.50 2355.03 36.95 2011-06-07 06:53:25.000 158 33350.69 355.47 2354.98 36.95 2011-06-07 06:53:26.000 158 33350.62 355.43 2355.04 36.95 2011-06-07 06:53:27.000 158 33350.66 355.41 2355.08 36.95 2011-06-07 06:53:28.000 158 33350.66 355.44 2355.09 36.95 2011-06-07 06:53:29.000 158 33350.68 355.42 2355.02 36.95 2011-06-07 06:53:30.000 158 33350.74 355.43 2354.91 36.95 2011-06-07 06:53:31.000 158 33350.78 355.43 2354.99 36.95 2011-06-07 06:53:32.000 158 33350.75 355.42 2354.93 36.95 2011-06-07 06:53:33.000 158 33350.83 355.43 2355.01 36.95 2011-06-07 06:53:34.000 158 33350.82 355.46 2354.99 36.95 2011-06-07 06:53:35.000 158 33350.76 355.40 2354.97 36.95 2011-06-07 06:53:36.000 158 33350.90 355.40 2354.97 36.95 2011-06-07 06:53:37.000 158 33350.98 355.39 2354.97 36.95 2011-06-07 06:53:38.000 158 33350.90 355.37 2354.96 36.95 2011-06-07 06:53:39.000 158 33350.96 355.39 2354.94 36.95 2011-06-07 06:53:40.000 158 33350.93 355.40 2354.96 36.95 2011-06-07 06:53:41.000 158 33350.97 355.38 2354.93 36.95 2011-06-07 06:53:42.000 158 33351.04 355.37 2354.86 36.95 2011-06-07 06:53:43.000 158 33350.98 355.39 2355.02 36.95 2011-06-07 06:53:44.000 158 33350.97 355.41 2355.03 36.95 2011-06-07 06:53:45.000 158 33351.04 355.39 2354.86 36.95 2011-06-07 06:53:46.000 158 33350.92 355.39 2354.84 36.95 2011-06-07 06:53:47.000 158 33350.98 355.40 2354.77 36.95 2011-06-07 06:53:48.000 158 33350.91 355.41 2354.90 36.95 2011-06-07 06:53:49.000 158 33351.02 355.40 2354.84 36.95 2011-06-07 06:53:50.000 158 33350.98 355.41 2354.87 36.95 2011-06-07 06:53:51.000 158 33350.94 355.44 2354.80 36.95 2011-06-07 06:53:52.000 158 33350.98 355.42 2354.92 36.95 2011-06-07 06:53:53.000 158 33350.96 355.40 2354.87 36.95 2011-06-07 06:53:54.000 158 33350.93 355.41 2354.84 36.95 2011-06-07 06:53:55.000 158 33351.00 355.42 2354.80 36.95 2011-06-07 06:53:56.000 158 33351.00 355.42 2354.76 36.95 2011-06-07 06:53:57.000 158 33350.99 355.44 2354.82 36.95 2011-06-07 06:53:58.000 158 33351.03 355.43 2354.75 36.95 2011-06-07 06:53:59.000 158 33351.00 355.41 2354.85 36.95 2011-06-07 06:54:00.000 158 33351.02 355.42 2354.81 36.95 2011-06-07 06:54:01.000 158 33350.93 355.44 2354.83 36.95 2011-06-07 06:54:02.000 158 33350.99 355.43 2354.80 36.95 2011-06-07 06:54:03.000 158 33351.03 355.47 2354.83 36.95 2011-06-07 06:54:04.000 158 33351.03 355.45 2354.82 36.95 2011-06-07 06:54:05.000 158 33350.97 355.43 2354.78 36.95 2011-06-07 06:54:06.000 158 33350.99 355.47 2354.78 36.95 2011-06-07 06:54:07.000 158 33351.07 355.47 2354.75 36.95 2011-06-07 06:54:08.000 158 33351.11 355.50 2354.77 36.95 2011-06-07 06:54:09.000 158 33351.13 355.48 2354.84 36.95 2011-06-07 06:54:10.000 158 33351.15 355.49 2354.81 36.95 2011-06-07 06:54:11.000 158 33351.22 355.48 2354.84 36.95 2011-06-07 06:54:12.000 158 33351.12 355.52 2354.83 36.95 2011-06-07 06:54:13.000 158 33351.22 355.55 2354.82 36.95 2011-06-07 06:54:14.000 158 33351.16 355.54 2354.78 36.95 2011-06-07 06:54:15.000 158 33351.28 355.54 2354.80 36.95 2011-06-07 06:54:16.000 158 33351.34 355.51 2354.75 36.95 2011-06-07 06:54:17.000 158 33351.33 355.48 2354.77 36.95 2011-06-07 06:54:18.000 158 33351.26 355.55 2354.70 36.95 2011-06-07 06:54:19.000 158 33351.37 355.51 2354.82 36.95 2011-06-07 06:54:20.000 158 33351.37 355.54 2354.72 36.95 2011-06-07 06:54:21.000 158 33351.37 355.60 2354.74 36.95 2011-06-07 06:54:22.000 158 33351.42 355.57 2354.71 36.95 2011-06-07 06:54:23.000 158 33351.50 355.53 2354.74 36.95 2011-06-07 06:54:24.000 158 33351.46 355.56 2354.69 36.95 2011-06-07 06:54:25.000 158 33351.57 355.59 2354.70 36.95 2011-06-07 06:54:26.000 158 33351.40 355.53 2354.72 36.95 2011-06-07 06:54:27.000 158 33351.43 355.56 2354.73 36.95 2011-06-07 06:54:28.000 158 33351.40 355.58 2354.70 36.95 2011-06-07 06:54:29.000 158 33351.34 355.60 2354.70 36.95 2011-06-07 06:54:30.000 158 33351.44 355.58 2354.65 36.95 2011-06-07 06:54:31.000 158 33351.50 355.58 2354.57 36.95 2011-06-07 06:54:32.000 158 33351.47 355.55 2354.64 36.95 2011-06-07 06:54:33.000 158 33351.54 355.58 2354.59 36.95 2011-06-07 06:54:34.000 158 33351.55 355.58 2354.62 36.95 2011-06-07 06:54:35.000 158 33351.44 355.60 2354.66 36.95 2011-06-07 06:54:36.000 158 33351.50 355.58 2354.56 36.95 2011-06-07 06:54:37.000 158 33351.42 355.55 2354.55 36.95 2011-06-07 06:54:38.000 158 33351.39 355.55 2354.53 36.95 2011-06-07 06:54:39.000 158 33351.50 355.54 2354.64 36.95 2011-06-07 06:54:40.000 158 33351.39 355.55 2354.66 36.95 2011-06-07 06:54:41.000 158 33351.42 355.57 2354.60 36.95 2011-06-07 06:54:42.000 158 33351.55 355.57 2354.58 36.95 2011-06-07 06:54:43.000 158 33351.52 355.52 2354.65 36.95 2011-06-07 06:54:44.000 158 33351.52 355.56 2354.63 36.95 2011-06-07 06:54:45.000 158 33351.50 355.55 2354.57 36.95 2011-06-07 06:54:46.000 158 33351.49 355.57 2354.62 36.95 2011-06-07 06:54:47.000 158 33351.40 355.53 2354.65 36.95 2011-06-07 06:54:48.000 158 33351.59 355.55 2354.63 36.95 2011-06-07 06:54:49.000 158 33351.42 355.53 2354.55 36.95 2011-06-07 06:54:50.000 158 33351.42 355.51 2354.53 36.95 2011-06-07 06:54:51.000 158 33351.51 355.50 2354.50 36.95 2011-06-07 06:54:52.000 158 33351.54 355.53 2354.55 36.95 2011-06-07 06:54:53.000 158 33351.51 355.55 2354.65 36.95 2011-06-07 06:54:54.000 158 33351.54 355.49 2354.55 36.95 2011-06-07 06:54:55.000 158 33351.52 355.53 2354.60 36.95 2011-06-07 06:54:56.000 158 33351.50 355.50 2354.54 36.95 2011-06-07 06:54:57.000 158 33351.50 355.51 2354.62 36.95 2011-06-07 06:54:58.000 158 33351.52 355.50 2354.59 36.95 2011-06-07 06:54:59.000 158 33351.50 355.47 2354.46 36.95 2011-06-07 06:55:00.000 158 33351.42 355.45 2354.61 36.95 2011-06-07 06:55:01.000 158 33351.43 355.50 2354.55 36.95 2011-06-07 06:55:02.000 158 33351.45 355.48 2354.51 36.95 2011-06-07 06:55:03.000 158 33351.49 355.48 2354.49 36.95 2011-06-07 06:55:04.000 158 33351.44 355.48 2354.50 36.95 2011-06-07 06:55:05.000 158 33351.48 355.46 2354.50 36.95 2011-06-07 06:55:06.000 158 33351.32 355.43 2354.49 36.95 2011-06-07 06:55:07.000 158 33351.36 355.46 2354.53 36.95 2011-06-07 06:55:08.000 158 33351.34 355.44 2354.49 36.95 2011-06-07 06:55:09.000 158 33351.36 355.45 2354.52 36.95 2011-06-07 06:55:10.000 158 33351.35 355.40 2354.47 36.95 2011-06-07 06:55:11.000 158 33351.34 355.42 2354.49 36.95 2011-06-07 06:55:12.000 158 33351.25 355.37 2354.63 36.95 2011-06-07 06:55:13.000 158 33351.33 355.34 2354.55 36.95 2011-06-07 06:55:14.000 158 33351.34 355.35 2354.55 36.95 2011-06-07 06:55:15.000 158 33351.39 355.37 2354.52 36.95 2011-06-07 06:55:16.000 158 33351.32 355.37 2354.56 36.95 2011-06-07 06:55:17.000 158 33351.27 355.39 2354.64 36.95 2011-06-07 06:55:18.000 158 33351.29 355.38 2354.47 36.95 2011-06-07 06:55:19.000 158 33351.24 355.41 2354.61 36.95 2011-06-07 06:55:20.000 158 33351.22 355.39 2354.59 36.95 2011-06-07 06:55:21.000 158 33351.25 355.37 2354.54 36.95 2011-06-07 06:55:22.000 158 33351.22 355.39 2354.61 36.95 2011-06-07 06:55:23.000 158 33351.30 355.40 2354.53 36.95 2011-06-07 06:55:24.000 158 33351.22 355.39 2354.61 36.95 2011-06-07 06:55:25.000 158 33351.23 355.37 2354.56 36.95 2011-06-07 06:55:26.000 158 33351.25 355.38 2354.59 36.95 2011-06-07 06:55:27.000 158 33351.30 355.43 2354.52 36.95 2011-06-07 06:55:28.000 158 33351.22 355.43 2354.64 36.95 2011-06-07 06:55:29.000 158 33351.28 355.45 2354.59 36.95 2011-06-07 06:55:30.000 158 33351.28 355.43 2354.54 36.95 2011-06-07 06:55:31.000 158 33351.32 355.44 2354.56 36.95 2011-06-07 06:55:32.000 158 33351.30 355.43 2354.52 36.95 2011-06-07 06:55:33.000 158 33351.37 355.44 2354.57 36.95 2011-06-07 06:55:34.000 158 33351.34 355.46 2354.55 36.95 2011-06-07 06:55:35.000 158 33351.26 355.47 2354.60 36.95 2011-06-07 06:55:36.000 158 33351.30 355.40 2354.58 36.95 2011-06-07 06:55:37.000 158 33351.26 355.46 2354.54 36.95 2011-06-07 06:55:38.000 158 33351.29 355.44 2354.54 36.95 2011-06-07 06:55:39.000 158 33351.43 355.40 2354.58 36.95 2011-06-07 06:55:40.000 158 33351.34 355.43 2354.59 36.95 2011-06-07 06:55:41.000 158 33351.37 355.46 2354.64 36.95 2011-06-07 06:55:42.000 158 33351.32 355.47 2354.68 36.95 2011-06-07 06:55:43.000 158 33351.45 355.48 2354.57 36.95 2011-06-07 06:55:44.000 158 33351.37 355.48 2354.55 36.95 2011-06-07 06:55:45.000 158 33351.44 355.44 2354.54 36.95 2011-06-07 06:55:46.000 158 33351.34 355.49 2354.61 36.95 2011-06-07 06:55:47.000 158 33351.34 355.49 2354.63 36.95 2011-06-07 06:55:48.000 158 33351.56 355.45 2354.52 36.95 2011-06-07 06:55:49.000 158 33351.49 355.48 2354.61 36.95 2011-06-07 06:55:50.000 158 33351.48 355.46 2354.53 36.95 2011-06-07 06:55:51.000 158 33351.58 355.44 2354.62 36.95 2011-06-07 06:55:52.000 158 33351.59 355.45 2354.57 36.95 2011-06-07 06:55:53.000 158 33351.54 355.47 2354.50 36.95 2011-06-07 06:55:54.000 158 33351.55 355.44 2354.58 36.95 2011-06-07 06:55:55.000 158 33351.67 355.46 2354.44 36.95 2011-06-07 06:55:56.000 158 33351.57 355.46 2354.46 36.95 2011-06-07 06:55:57.000 158 33351.60 355.40 2354.45 36.95 2011-06-07 06:55:58.000 158 33351.64 355.43 2354.48 36.95 2011-06-07 06:55:59.000 158 33351.67 355.47 2354.55 36.95 2011-06-07 06:56:00.000 158 33351.77 355.48 2354.56 36.95 2011-06-07 06:56:01.000 158 33351.68 355.45 2354.44 36.95 2011-06-07 06:56:02.000 158 33351.75 355.47 2354.42 36.95 2011-06-07 06:56:03.000 158 33351.71 355.43 2354.43 36.95 2011-06-07 06:56:04.000 158 33351.80 355.46 2354.38 36.95 2011-06-07 06:56:05.000 158 33351.69 355.44 2354.46 36.95 2011-06-07 06:56:06.000 158 33351.72 355.46 2354.39 36.95 2011-06-07 06:56:07.000 158 33351.85 355.43 2354.36 36.95 2011-06-07 06:56:08.000 158 33351.75 355.41 2354.39 36.95 2011-06-07 06:56:09.000 158 33351.89 355.43 2354.41 36.95 2011-06-07 06:56:10.000 158 33351.84 355.40 2354.44 36.95 2011-06-07 06:56:11.000 158 33351.78 355.48 2354.41 36.95 2011-06-07 06:56:12.000 158 33351.77 355.44 2354.36 36.95 2011-06-07 06:56:13.000 158 33351.71 355.42 2354.31 36.95 2011-06-07 06:56:14.000 158 33351.78 355.43 2354.32 36.95 2011-06-07 06:56:15.000 158 33351.80 355.41 2354.27 36.95 2011-06-07 06:56:16.000 158 33351.81 355.43 2354.32 36.95 2011-06-07 06:56:17.000 158 33351.87 355.44 2354.37 36.95 2011-06-07 06:56:18.000 158 33351.73 355.39 2354.29 36.95 2011-06-07 06:56:19.000 158 33351.77 355.42 2354.30 36.95 2011-06-07 06:56:20.000 158 33351.70 355.40 2354.22 36.95 2011-06-07 06:56:21.000 158 33351.66 355.44 2354.34 36.95 2011-06-07 06:56:22.000 158 33351.67 355.43 2354.25 36.95 2011-06-07 06:56:23.000 158 33351.68 355.43 2354.33 36.95 2011-06-07 06:56:24.000 158 33351.64 355.39 2354.24 36.95 2011-06-07 06:56:25.000 158 33351.67 355.40 2354.31 36.95 2011-06-07 06:56:26.000 158 33351.64 355.39 2354.36 36.95 2011-06-07 06:56:27.000 158 33351.66 355.40 2354.31 36.95 2011-06-07 06:56:28.000 158 33351.62 355.36 2354.31 36.95 2011-06-07 06:56:29.000 158 33351.50 355.34 2354.28 36.95 2011-06-07 06:56:30.000 158 33351.52 355.35 2354.31 36.95 2011-06-07 06:56:31.000 158 33351.52 355.32 2354.30 36.95 2011-06-07 06:56:32.000 158 33351.50 355.29 2354.29 36.95 2011-06-07 06:56:33.000 158 33351.51 355.36 2354.36 36.95 2011-06-07 06:56:34.000 158 33351.49 355.33 2354.36 36.95 2011-06-07 06:56:35.000 158 33351.42 355.30 2354.28 36.95 2011-06-07 06:56:36.000 158 33351.40 355.35 2354.32 36.95 2011-06-07 06:56:37.000 158 33351.34 355.34 2354.43 36.95 2011-06-07 06:56:38.000 158 33351.34 355.33 2354.38 36.95 2011-06-07 06:56:39.000 158 33351.36 355.33 2354.36 36.95 2011-06-07 06:56:40.000 158 33351.35 355.28 2354.36 36.95 2011-06-07 06:56:41.000 158 33351.33 355.28 2354.32 36.95 2011-06-07 06:56:42.000 158 33351.17 355.25 2354.37 36.95 2011-06-07 06:56:43.000 158 33351.24 355.27 2354.50 36.95 2011-06-07 06:56:44.000 158 33351.04 355.24 2354.46 36.95 2011-06-07 06:56:45.000 158 33351.13 355.24 2354.41 36.95 2011-06-07 06:56:46.000 158 33351.02 355.23 2354.36 36.95 2011-06-07 06:56:47.000 158 33351.07 355.17 2354.53 36.95 2011-06-07 06:56:48.000 158 33350.86 355.22 2354.45 36.95 2011-06-07 06:56:49.000 158 33350.95 355.17 2354.42 36.95 2011-06-07 06:56:50.000 158 33350.84 355.14 2354.41 36.95 2011-06-07 06:56:51.000 158 33350.76 355.16 2354.51 36.95 2011-06-07 06:56:52.000 158 33350.72 355.13 2354.50 36.95 2011-06-07 06:56:53.000 158 33350.74 355.16 2354.55 36.95 2011-06-07 06:56:54.000 158 33350.63 355.14 2354.60 36.95 2011-06-07 06:56:55.000 158 33350.57 355.15 2354.55 36.95 2011-06-07 06:56:56.000 158 33350.51 355.14 2354.57 36.95 2011-06-07 06:56:57.000 158 33350.45 355.17 2354.63 36.95 2011-06-07 06:56:58.000 158 33350.47 355.08 2354.62 36.95 2011-06-07 06:56:59.000 158 33350.53 355.14 2354.74 36.95 2011-06-07 06:57:00.000 158 33350.42 355.12 2354.67 36.95 2011-06-07 06:57:01.000 158 33350.32 355.11 2354.68 36.95 2011-06-07 06:57:02.000 158 33350.33 355.12 2354.70 36.95 2011-06-07 06:57:03.000 158 33350.32 355.12 2354.83 36.95 2011-06-07 06:57:04.000 158 33350.29 355.10 2354.78 36.95 2011-06-07 06:57:05.000 158 33350.34 355.12 2354.76 36.95 2011-06-07 06:57:06.000 158 33350.21 355.09 2354.87 36.95 2011-06-07 06:57:07.000 158 33350.29 355.08 2354.84 36.95 2011-06-07 06:57:08.000 158 33350.26 355.08 2354.85 36.95 2011-06-07 06:57:09.000 158 33350.26 355.11 2354.90 36.95 2011-06-07 06:57:10.000 158 33350.26 355.07 2354.93 36.95 2011-06-07 06:57:11.000 158 33350.21 355.05 2354.89 36.95 2011-06-07 06:57:12.000 158 33350.22 355.08 2354.98 36.95 2011-06-07 06:57:13.000 158 33350.29 355.08 2354.97 36.95 2011-06-07 06:57:14.000 158 33350.25 355.08 2355.01 36.95 2011-06-07 06:57:15.000 158 33350.31 355.04 2354.97 36.95 2011-06-07 06:57:16.000 158 33350.32 355.06 2354.91 36.95 2011-06-07 06:57:17.000 158 33350.34 355.02 2354.96 36.95 2011-06-07 06:57:18.000 158 33350.39 355.09 2354.97 36.95 2011-06-07 06:57:19.000 158 33350.45 355.06 2354.96 36.95 2011-06-07 06:57:20.000 158 33350.35 355.05 2355.00 36.95 2011-06-07 06:57:21.000 158 33350.31 355.07 2354.98 36.95 2011-06-07 06:57:22.000 158 33350.46 355.04 2355.03 36.95 2011-06-07 06:57:23.000 158 33350.42 355.06 2355.14 36.95 2011-06-07 06:57:24.000 158 33350.33 355.06 2355.09 36.95 2011-06-07 06:57:25.000 158 33350.60 355.03 2354.94 36.95 2011-06-07 06:57:26.000 158 33350.50 355.02 2355.02 36.95 2011-06-07 06:57:27.000 158 33350.57 355.02 2354.99 36.95 2011-06-07 06:57:28.000 158 33350.59 355.00 2355.06 36.95 2011-06-07 06:57:29.000 158 33350.63 355.02 2354.97 36.95 2011-06-07 06:57:30.000 158 33350.48 355.02 2354.93 36.95 2011-06-07 06:57:31.000 158 33350.72 355.01 2354.86 36.95 2011-06-07 06:57:32.000 158 33350.76 355.00 2354.86 36.95 2011-06-07 06:57:33.000 158 33350.71 354.96 2354.90 36.95 2011-06-07 06:57:34.000 158 33350.73 355.00 2354.93 36.95 2011-06-07 06:57:35.000 158 33350.72 355.03 2354.81 36.95 2011-06-07 06:57:36.000 158 33350.89 354.97 2354.88 36.95 2011-06-07 06:57:37.000 158 33350.84 355.02 2354.87 36.95 2011-06-07 06:57:38.000 158 33350.93 355.01 2354.78 36.95 2011-06-07 06:57:39.000 158 33351.04 354.97 2354.78 36.95 2011-06-07 06:57:40.000 158 33351.09 354.96 2354.89 36.95 2011-06-07 06:57:41.000 158 33351.01 354.98 2354.74 36.95 2011-06-07 06:57:42.000 158 33351.16 354.95 2354.76 36.95 2011-06-07 06:57:43.000 158 33351.05 354.97 2354.79 36.95 2011-06-07 06:57:44.000 158 33351.03 354.97 2354.70 36.95 2011-06-07 06:57:45.000 158 33351.13 355.00 2354.77 36.95 2011-06-07 06:57:46.000 158 33351.21 354.99 2354.74 36.95 2011-06-07 06:57:47.000 158 33351.34 354.98 2354.70 36.95 2011-06-07 06:57:48.000 158 33351.21 354.98 2354.67 36.95 2011-06-07 06:57:49.000 158 33351.22 354.99 2354.68 36.95 2011-06-07 06:57:50.000 158 33351.21 354.97 2354.68 36.95 2011-06-07 06:57:51.000 158 33351.28 354.96 2354.70 36.95 2011-06-07 06:57:52.000 158 33351.31 355.00 2354.65 36.95 2011-06-07 06:57:53.000 158 33351.23 354.98 2354.68 36.95 2011-06-07 06:57:54.000 158 33351.35 354.97 2354.62 36.95 2011-06-07 06:57:55.000 158 33351.27 355.02 2354.66 36.95 2011-06-07 06:57:56.000 158 33351.21 354.98 2354.64 36.95 2011-06-07 06:57:57.000 158 33351.32 355.00 2354.57 36.95 2011-06-07 06:57:58.000 158 33351.33 354.93 2354.55 36.95 2011-06-07 06:57:59.000 158 33351.28 354.96 2354.55 36.95 2011-06-07 06:58:00.000 158 33351.17 354.99 2354.54 36.95 2011-06-07 06:58:01.000 158 33351.23 354.94 2354.55 36.95 2011-06-07 06:58:02.000 158 33351.22 354.94 2354.55 36.95 2011-06-07 06:58:03.000 158 33351.14 354.98 2354.52 36.95 2011-06-07 06:58:04.000 158 33351.27 354.99 2354.61 36.95 2011-06-07 06:58:05.000 158 33351.07 354.98 2354.60 36.95 2011-06-07 06:58:06.000 158 33351.16 354.95 2354.49 36.95 2011-06-07 06:58:07.000 158 33351.12 354.92 2354.54 36.95 2011-06-07 06:58:08.000 158 33351.08 354.94 2354.50 36.95 2011-06-07 06:58:09.000 158 33351.04 354.92 2354.49 36.95 2011-06-07 06:58:10.000 158 33350.99 354.94 2354.53 36.95 2011-06-07 06:58:11.000 158 33351.13 354.96 2354.57 36.95 2011-06-07 06:58:12.000 158 33351.02 354.89 2354.58 36.95 2011-06-07 06:58:13.000 158 33350.94 354.91 2354.62 36.95 2011-06-07 06:58:14.000 158 33350.93 354.92 2354.56 36.95 2011-06-07 06:58:15.000 158 33350.96 354.88 2354.55 36.95 2011-06-07 06:58:16.000 158 33350.98 354.92 2354.55 36.95 2011-06-07 06:58:17.000 158 33350.87 354.90 2354.57 36.95 2011-06-07 06:58:18.000 158 33350.88 354.83 2354.56 36.95 2011-06-07 06:58:19.000 158 33350.93 354.81 2354.49 36.95 2011-06-07 06:58:20.000 158 33350.80 354.84 2354.56 36.95 2011-06-07 06:58:21.000 158 33350.84 354.85 2354.57 36.95 2011-06-07 06:58:22.000 158 33350.80 354.86 2354.59 36.95 2011-06-07 06:58:23.000 158 33350.75 354.86 2354.65 36.95 2011-06-07 06:58:24.000 158 33350.84 354.86 2354.65 36.95 2011-06-07 06:58:25.000 158 33350.75 354.83 2354.67 36.95 2011-06-07 06:58:26.000 158 33350.71 354.83 2354.66 36.95 2011-06-07 06:58:27.000 158 33350.71 354.83 2354.73 36.95 2011-06-07 06:58:28.000 158 33350.66 354.80 2354.78 36.95 2011-06-07 06:58:29.000 158 33350.68 354.81 2354.77 36.95 2011-06-07 06:58:30.000 158 33350.61 354.81 2354.86 36.95 2011-06-07 06:58:31.000 158 33350.62 354.81 2354.74 36.95 2011-06-07 06:58:32.000 158 33350.60 354.83 2354.72 36.95 2011-06-07 06:58:33.000 158 33350.59 354.79 2354.76 36.95 2011-06-07 06:58:34.000 158 33350.49 354.77 2354.82 36.95 2011-06-07 06:58:35.000 158 33350.54 354.81 2354.69 36.95 2011-06-07 06:58:36.000 158 33350.57 354.76 2354.90 36.95 2011-06-07 06:58:37.000 158 33350.60 354.81 2354.83 36.95 2011-06-07 06:58:38.000 158 33350.54 354.81 2354.76 36.95 2011-06-07 06:58:39.000 158 33350.52 354.77 2354.79 36.95 2011-06-07 06:58:40.000 158 33350.46 354.77 2354.80 36.95 2011-06-07 06:58:41.000 158 33350.54 354.78 2354.81 36.95 2011-06-07 06:58:42.000 158 33350.54 354.77 2354.81 36.95 2011-06-07 06:58:43.000 158 33350.52 354.76 2354.86 36.95 2011-06-07 06:58:44.000 158 33350.44 354.74 2354.83 36.95 2011-06-07 06:58:45.000 158 33350.57 354.74 2354.89 36.95 2011-06-07 06:58:46.000 158 33350.58 354.69 2354.82 36.95 2011-06-07 06:58:47.000 158 33350.50 354.70 2354.89 36.95 2011-06-07 06:58:48.000 158 33350.54 354.74 2354.86 36.95 2011-06-07 06:58:49.000 158 33350.51 354.72 2354.90 36.95 2011-06-07 06:58:50.000 158 33350.53 354.70 2354.87 36.95 2011-06-07 06:58:51.000 158 33350.50 354.69 2354.89 36.95 2011-06-07 06:58:52.000 158 33350.49 354.72 2354.93 36.95 2011-06-07 06:58:53.000 158 33350.41 354.67 2354.84 36.95 2011-06-07 06:58:54.000 158 33350.50 354.70 2354.95 36.95 2011-06-07 06:58:55.000 158 33350.46 354.67 2354.90 36.95 2011-06-07 06:58:56.000 158 33350.52 354.68 2354.89 36.95 2011-06-07 06:58:57.000 158 33350.46 354.67 2354.92 36.95 2011-06-07 06:58:58.000 158 33350.53 354.66 2354.90 36.95 2011-06-07 06:58:59.000 158 33350.54 354.65 2354.83 36.95 2011-06-07 06:59:00.000 158 33350.47 354.62 2354.98 36.95 2011-06-07 06:59:01.000 158 33350.62 354.57 2354.91 36.95 2011-06-07 06:59:02.000 158 33350.52 354.56 2354.81 36.95 2011-06-07 06:59:03.000 158 33350.55 354.63 2354.87 36.95 2011-06-07 06:59:04.000 158 33350.46 354.63 2355.01 36.95 2011-06-07 06:59:05.000 158 33350.51 354.57 2354.91 36.95 2011-06-07 06:59:06.000 158 33350.56 354.56 2354.93 36.95 2011-06-07 06:59:07.000 158 33350.46 354.57 2354.91 36.95 2011-06-07 06:59:08.000 158 33350.45 354.58 2354.98 36.95 2011-06-07 06:59:09.000 158 33350.46 354.64 2354.89 36.95 2011-06-07 06:59:10.000 158 33350.51 354.61 2354.86 36.95 2011-06-07 06:59:11.000 158 33350.58 354.61 2354.95 36.95 2011-06-07 06:59:12.000 158 33350.49 354.58 2354.99 36.95 2011-06-07 06:59:13.000 158 33350.49 354.61 2354.90 36.95 2011-06-07 06:59:14.000 158 33350.56 354.55 2354.91 36.95 2011-06-07 06:59:15.000 158 33350.52 354.52 2354.88 36.95 2011-06-07 06:59:16.000 158 33350.60 354.59 2354.91 36.95 2011-06-07 06:59:17.000 158 33350.57 354.58 2354.95 36.95 2011-06-07 06:59:18.000 158 33350.55 354.62 2354.84 36.95 2011-06-07 06:59:19.000 158 33350.67 354.60 2354.89 36.95 2011-06-07 06:59:20.000 158 33350.59 354.56 2354.87 36.95 2011-06-07 06:59:21.000 158 33350.60 354.58 2354.84 36.95 2011-06-07 06:59:22.000 158 33350.66 354.57 2354.86 36.95 2011-06-07 06:59:23.000 158 33350.71 354.55 2354.83 36.95 2011-06-07 06:59:24.000 158 33350.59 354.61 2354.86 36.95 2011-06-07 06:59:25.000 158 33350.70 354.50 2354.83 36.95 2011-06-07 06:59:26.000 158 33350.59 354.49 2354.82 36.95 2011-06-07 06:59:27.000 158 33350.69 354.54 2354.77 36.95 2011-06-07 06:59:28.000 158 33350.73 354.53 2354.80 36.95 2011-06-07 06:59:29.000 158 33350.62 354.50 2354.72 36.95 2011-06-07 06:59:30.000 158 33350.69 354.53 2354.79 36.95 2011-06-07 06:59:31.000 158 33350.62 354.53 2354.78 36.95 2011-06-07 06:59:32.000 158 33350.66 354.50 2354.73 36.95 2011-06-07 06:59:33.000 158 33350.79 354.53 2354.72 36.95 2011-06-07 06:59:34.000 158 33350.77 354.48 2354.89 36.95 2011-06-07 06:59:35.000 158 33350.70 354.47 2354.80 36.95 2011-06-07 06:59:36.000 158 33350.64 354.49 2354.86 36.95 2011-06-07 06:59:37.000 158 33350.79 354.46 2354.77 36.95 2011-06-07 06:59:38.000 158 33350.70 354.45 2354.76 36.95 2011-06-07 06:59:39.000 158 33350.64 354.48 2354.80 36.95 2011-06-07 06:59:40.000 158 33350.69 354.48 2354.77 36.95 2011-06-07 06:59:41.000 158 33350.63 354.49 2354.77 36.95 2011-06-07 06:59:42.000 158 33350.68 354.42 2354.74 36.95 2011-06-07 06:59:43.000 158 33350.54 354.43 2354.83 36.95 2011-06-07 06:59:44.000 158 33350.62 354.41 2354.80 36.95 2011-06-07 06:59:45.000 158 33350.52 354.46 2354.75 36.95 2011-06-07 06:59:46.000 158 33350.57 354.40 2354.71 36.95 2011-06-07 06:59:47.000 158 33350.60 354.43 2354.77 36.95 2011-06-07 06:59:48.000 158 33350.53 354.44 2354.74 36.95 2011-06-07 06:59:49.000 158 33350.54 354.41 2354.79 36.95 2011-06-07 06:59:50.000 158 33350.50 354.44 2354.84 36.95 2011-06-07 06:59:51.000 158 33350.54 354.41 2354.76 36.95 2011-06-07 06:59:52.000 158 33350.53 354.40 2354.81 36.95 2011-06-07 06:59:53.000 158 33350.49 354.40 2354.82 36.95 2011-06-07 06:59:54.000 158 33350.59 354.41 2354.83 36.95 2011-06-07 06:59:55.000 158 33350.46 354.37 2354.85 36.95 2011-06-07 06:59:56.000 158 33350.45 354.38 2354.84 36.95 2011-06-07 06:59:57.000 158 33350.49 354.41 2354.81 36.95 2011-06-07 06:59:58.000 158 33350.44 354.41 2354.83 36.95 2011-06-07 06:59:59.000 158 33350.44 354.42 2354.84 36.95 2011-06-07 07:00:00.000 158 33350.60 354.36 2354.89 36.95 2011-06-07 07:00:01.000 158 33350.39 354.36 2354.90 36.95 2011-06-07 07:00:02.000 158 33350.49 354.36 2354.83 36.95 2011-06-07 07:00:03.000 158 33350.43 354.35 2354.83 36.95 2011-06-07 07:00:04.000 158 33350.43 354.32 2354.83 36.95 2011-06-07 07:00:05.000 158 33350.29 354.38 2354.86 36.95 2011-06-07 07:00:06.000 158 33350.38 354.33 2354.89 36.95 2011-06-07 07:00:07.000 158 33350.39 354.32 2354.88 36.95 2011-06-07 07:00:08.000 158 33350.33 354.31 2354.87 36.95 2011-06-07 07:00:09.000 158 33350.32 354.30 2354.86 36.95 2011-06-07 07:00:10.000 158 33350.33 354.25 2354.93 36.95 2011-06-07 07:00:11.000 158 33350.24 354.27 2354.92 36.95 2011-06-07 07:00:12.000 158 33350.30 354.27 2354.96 36.95 2011-06-07 07:00:13.000 158 33350.24 354.25 2354.92 36.95 2011-06-07 07:00:14.000 158 33350.16 354.26 2354.91 36.95 2011-06-07 07:00:15.000 158 33350.22 354.19 2354.91 36.95 2011-06-07 07:00:16.000 158 33350.14 354.20 2354.95 36.95 2011-06-07 07:00:17.000 158 33350.00 354.15 2354.90 36.95 2011-06-07 07:00:18.000 158 33350.10 354.13 2354.97 36.95 2011-06-07 07:00:19.000 158 33350.11 354.21 2354.93 36.95 2011-06-07 07:00:20.000 158 33350.06 354.18 2354.89 36.95 2011-06-07 07:00:21.000 158 33349.98 354.09 2354.94 36.95 2011-06-07 07:00:22.000 158 33350.03 354.09 2354.96 36.95 2011-06-07 07:00:23.000 158 33350.09 354.12 2354.98 36.95 2011-06-07 07:00:24.000 158 33350.06 354.12 2354.99 36.95 2011-06-07 07:00:25.000 158 33349.93 354.07 2355.08 36.95 2011-06-07 07:00:26.000 158 33349.90 354.08 2355.02 36.95 2011-06-07 07:00:27.000 158 33350.10 354.10 2355.05 36.95 2011-06-07 07:00:28.000 158 33350.04 354.10 2355.04 36.95 2011-06-07 07:00:29.000 158 33350.03 354.15 2355.02 36.95 2011-06-07 07:00:30.000 158 33350.04 354.10 2354.99 36.95 2011-06-07 07:00:31.000 158 33349.91 354.14 2355.09 36.95 2011-06-07 07:00:32.000 158 33349.98 354.08 2355.11 36.95 2011-06-07 07:00:33.000 158 33349.97 354.13 2355.08 36.95 2011-06-07 07:00:34.000 158 33350.04 354.08 2355.06 36.95 2011-06-07 07:00:35.000 158 33350.00 354.13 2355.08 36.95 2011-06-07 07:00:36.000 158 33350.01 354.12 2355.11 36.95 2011-06-07 07:00:37.000 158 33350.10 354.11 2355.06 36.95 2011-06-07 07:00:38.000 158 33350.00 354.10 2355.14 36.95 2011-06-07 07:00:39.000 158 33350.10 354.12 2355.12 36.95 2011-06-07 07:00:40.000 158 33350.11 354.07 2355.17 36.95 2011-06-07 07:00:41.000 158 33350.03 354.16 2355.09 36.95 2011-06-07 07:00:42.000 158 33350.10 354.14 2355.11 36.95 2011-06-07 07:00:43.000 158 33350.19 354.17 2355.15 36.95 2011-06-07 07:00:44.000 158 33350.15 354.12 2355.14 36.95 2011-06-07 07:00:45.000 158 33350.12 354.15 2355.06 36.95 2011-06-07 07:00:46.000 158 33350.18 354.12 2355.14 36.95 2011-06-07 07:00:47.000 158 33350.21 354.10 2355.05 36.95 2011-06-07 07:00:48.000 158 33350.22 354.12 2355.01 36.95 2011-06-07 07:00:49.000 158 33350.29 354.14 2355.14 36.95 2011-06-07 07:00:50.000 158 33350.24 354.14 2355.09 36.95 2011-06-07 07:00:51.000 158 33350.32 354.15 2355.08 36.95 2011-06-07 07:00:52.000 158 33350.30 354.15 2355.10 36.95 2011-06-07 07:00:53.000 158 33350.34 354.18 2355.08 36.95 2011-06-07 07:00:54.000 158 33350.38 354.17 2355.11 36.95 2011-06-07 07:00:55.000 158 33350.47 354.12 2354.97 36.95 2011-06-07 07:00:56.000 158 33350.48 354.16 2355.02 36.95 2011-06-07 07:00:57.000 158 33350.57 354.15 2354.99 36.95 2011-06-07 07:00:58.000 158 33350.53 354.15 2355.05 36.95 2011-06-07 07:00:59.000 158 33350.54 354.17 2355.06 36.95 2011-06-07 07:01:00.000 158 33350.60 354.17 2355.00 36.95 2011-06-07 07:01:01.000 158 33350.65 354.17 2354.96 36.95 2011-06-07 07:01:02.000 158 33350.71 354.12 2354.98 36.95 2011-06-07 07:01:03.000 158 33350.78 354.19 2354.96 36.95 2011-06-07 07:01:04.000 158 33350.81 354.17 2355.01 36.95 2011-06-07 07:01:05.000 158 33350.73 354.17 2354.92 36.95 2011-06-07 07:01:06.000 158 33350.80 354.25 2354.89 36.95 2011-06-07 07:01:07.000 158 33350.87 354.22 2354.92 36.95 2011-06-07 07:01:08.000 158 33350.82 354.19 2354.87 36.95 2011-06-07 07:01:09.000 158 33350.89 354.21 2354.91 36.95 2011-06-07 07:01:10.000 158 33350.91 354.20 2354.85 36.95 2011-06-07 07:01:11.000 158 33350.97 354.24 2354.86 36.95 2011-06-07 07:01:12.000 158 33350.88 354.21 2354.86 36.95 2011-06-07 07:01:13.000 158 33351.01 354.21 2354.84 36.95 2011-06-07 07:01:14.000 158 33350.93 354.19 2354.75 36.95 2011-06-07 07:01:15.000 158 33351.00 354.21 2354.78 36.95 2011-06-07 07:01:16.000 158 33351.05 354.21 2354.87 36.95 2011-06-07 07:01:17.000 158 33351.06 354.20 2354.81 36.95 2011-06-07 07:01:18.000 158 33350.90 354.20 2354.75 36.95 2011-06-07 07:01:19.000 158 33350.93 354.19 2354.81 36.95 2011-06-07 07:01:20.000 158 33350.96 354.18 2354.75 36.95 2011-06-07 07:01:21.000 158 33350.97 354.18 2354.78 36.95 2011-06-07 07:01:22.000 158 33351.07 354.22 2354.68 36.95 2011-06-07 07:01:23.000 158 33351.08 354.25 2354.78 36.95 2011-06-07 07:01:24.000 158 33350.96 354.18 2354.72 36.95 2011-06-07 07:01:25.000 158 33350.99 354.20 2354.68 36.95 2011-06-07 07:01:26.000 158 33350.92 354.21 2354.65 36.95 2011-06-07 07:01:27.000 158 33351.00 354.15 2354.62 36.95 2011-06-07 07:01:28.000 158 33350.99 354.17 2354.68 36.95 2011-06-07 07:01:29.000 158 33351.10 354.15 2354.70 36.95 2011-06-07 07:01:30.000 158 33350.99 354.25 2354.66 36.95 2011-06-07 07:01:31.000 158 33351.11 354.15 2354.61 36.95 2011-06-07 07:01:32.000 158 33351.08 354.15 2354.66 36.95 2011-06-07 07:01:33.000 158 33351.08 354.17 2354.70 36.95 2011-06-07 07:01:34.000 158 33351.09 354.17 2354.64 36.95 2011-06-07 07:01:35.000 158 33351.15 354.17 2354.66 36.95 2011-06-07 07:01:36.000 158 33350.99 354.14 2354.62 36.95 2011-06-07 07:01:37.000 158 33351.03 354.19 2354.70 36.95 2011-06-07 07:01:38.000 158 33351.00 354.19 2354.68 36.95 2011-06-07 07:01:39.000 158 33351.01 354.15 2354.52 36.95 2011-06-07 07:01:40.000 158 33351.11 354.14 2354.58 36.95 2011-06-07 07:01:41.000 158 33351.09 354.18 2354.68 36.95 2011-06-07 07:01:42.000 158 33351.15 354.17 2354.61 36.95 2011-06-07 07:01:43.000 158 33351.03 354.11 2354.64 36.95 2011-06-07 07:01:44.000 158 33351.00 354.14 2354.65 36.95 2011-06-07 07:01:45.000 158 33351.02 354.12 2354.64 36.95 2011-06-07 07:01:46.000 158 33351.07 354.13 2354.62 36.95 2011-06-07 07:01:47.000 158 33350.92 354.12 2354.67 36.95 2011-06-07 07:01:48.000 158 33351.04 354.09 2354.62 36.95 2011-06-07 07:01:49.000 158 33350.88 354.12 2354.64 36.95 2011-06-07 07:01:50.000 158 33350.91 354.12 2354.62 36.95 2011-06-07 07:01:51.000 158 33350.89 354.14 2354.65 36.95 2011-06-07 07:01:52.000 158 33350.90 354.12 2354.71 36.95 2011-06-07 07:01:53.000 158 33350.84 354.14 2354.64 36.95 2011-06-07 07:01:54.000 158 33350.84 354.13 2354.71 36.95 2011-06-07 07:01:55.000 158 33350.68 354.16 2354.63 36.95 2011-06-07 07:01:56.000 158 33350.72 354.15 2354.59 36.95 2011-06-07 07:01:57.000 158 33350.80 354.13 2354.65 36.95 2011-06-07 07:01:58.000 158 33350.79 354.13 2354.65 36.95 2011-06-07 07:01:59.000 158 33350.69 354.16 2354.63 36.95 2011-06-07 07:02:00.000 158 33350.69 354.11 2354.66 36.95 2011-06-07 07:02:01.000 158 33350.69 354.11 2354.75 36.95 2011-06-07 07:02:02.000 158 33350.63 354.11 2354.74 36.95 2011-06-07 07:02:03.000 158 33350.69 354.12 2354.70 36.95 2011-06-07 07:02:04.000 158 33350.61 354.15 2354.76 36.95 2011-06-07 07:02:05.000 158 33350.63 354.14 2354.75 36.95 2011-06-07 07:02:06.000 158 33350.54 354.10 2354.72 36.95 2011-06-07 07:02:07.000 158 33350.54 354.10 2354.83 36.95 2011-06-07 07:02:08.000 158 33350.50 354.10 2354.77 36.95 2011-06-07 07:02:09.000 158 33350.58 354.08 2354.88 36.95 2011-06-07 07:02:10.000 158 33350.54 354.08 2354.80 36.95 2011-06-07 07:02:11.000 158 33350.47 354.06 2354.72 36.95 2011-06-07 07:02:12.000 158 33350.55 354.11 2354.81 36.95 2011-06-07 07:02:13.000 158 33350.44 354.08 2354.78 36.95 2011-06-07 07:02:14.000 158 33350.47 354.07 2354.71 36.95 2011-06-07 07:02:15.000 158 33350.62 354.09 2354.94 36.95 2011-06-07 07:02:16.000 158 33350.59 354.12 2354.89 36.95 2011-06-07 07:02:17.000 158 33350.56 354.11 2354.91 36.95 2011-06-07 07:02:18.000 158 33350.67 354.10 2354.97 36.95 2011-06-07 07:02:19.000 158 33350.57 354.08 2354.89 36.95 2011-06-07 07:02:20.000 158 33350.60 354.09 2354.94 36.95 2011-06-07 07:02:21.000 158 33350.73 354.11 2354.94 36.95 2011-06-07 07:02:22.000 158 33350.72 354.06 2354.87 36.95 2011-06-07 07:02:23.000 158 33350.68 354.06 2354.93 36.95 2011-06-07 07:02:24.000 158 33350.72 354.09 2354.97 36.95 2011-06-07 07:02:25.000 158 33350.69 354.10 2354.95 36.95 2011-06-07 07:02:26.000 158 33350.77 354.09 2354.95 36.95 2011-06-07 07:02:27.000 158 33350.89 354.11 2354.86 36.95 2011-06-07 07:02:28.000 158 33350.90 354.15 2354.91 36.95 2011-06-07 07:02:29.000 158 33350.78 354.09 2354.86 36.95 2011-06-07 07:02:30.000 158 33350.86 354.12 2354.85 36.95 2011-06-07 07:02:31.000 158 33350.96 354.08 2354.90 36.95 2011-06-07 07:02:32.000 158 33350.91 354.07 2354.81 36.95 2011-06-07 07:02:33.000 158 33350.89 354.14 2354.85 36.95 2011-06-07 07:02:34.000 158 33350.97 354.12 2354.80 36.95 2011-06-07 07:02:35.000 158 33350.91 354.07 2354.77 36.95 2011-06-07 07:02:36.000 158 33350.96 354.12 2354.85 36.95 2011-06-07 07:02:37.000 158 33351.04 354.09 2354.81 36.95 2011-06-07 07:02:38.000 158 33351.02 354.07 2354.75 36.95 2011-06-07 07:02:39.000 158 33351.15 354.08 2354.72 36.95 2011-06-07 07:02:40.000 158 33351.09 354.10 2354.84 36.95 2011-06-07 07:02:41.000 158 33351.21 354.08 2354.80 36.95 2011-06-07 07:02:42.000 158 33351.10 354.09 2354.76 36.95 2011-06-07 07:02:43.000 158 33351.30 354.11 2354.81 36.95 2011-06-07 07:02:44.000 158 33351.30 354.08 2354.78 36.95 2011-06-07 07:02:45.000 158 33351.22 354.10 2354.70 36.95 2011-06-07 07:02:46.000 158 33351.32 354.10 2354.71 36.95 2011-06-07 07:02:47.000 158 33351.19 354.02 2354.70 36.95 2011-06-07 07:02:48.000 158 33351.24 354.07 2354.64 36.95 2011-06-07 07:02:49.000 158 33351.39 354.02 2354.66 36.95 2011-06-07 07:02:50.000 158 33351.29 354.03 2354.57 36.95 2011-06-07 07:02:51.000 158 33351.39 354.05 2354.68 36.95 2011-06-07 07:02:52.000 158 33351.34 354.02 2354.61 36.95 2011-06-07 07:02:53.000 158 33351.31 354.04 2354.72 36.95 2011-06-07 07:02:54.000 158 33351.32 354.04 2354.61 36.95 2011-06-07 07:02:55.000 158 33351.41 354.01 2354.53 36.95 2011-06-07 07:02:56.000 158 33351.45 354.00 2354.57 36.95 2011-06-07 07:02:57.000 158 33351.39 353.98 2354.53 36.95 2011-06-07 07:02:58.000 158 33351.42 353.97 2354.52 36.95 2011-06-07 07:02:59.000 158 33351.40 353.98 2354.57 36.95 2011-06-07 07:03:00.000 158 33351.42 353.97 2354.55 36.95 2011-06-07 07:03:01.000 158 33351.43 353.94 2354.56 36.95 2011-06-07 07:03:02.000 158 33351.38 353.90 2354.54 36.95 2011-06-07 07:03:03.000 158 33351.24 353.91 2354.52 36.95 2011-06-07 07:03:04.000 158 33351.33 353.93 2354.58 36.95 2011-06-07 07:03:05.000 158 33351.18 353.91 2354.44 36.95 2011-06-07 07:03:06.000 158 33351.28 353.93 2354.50 36.94 2011-06-07 07:03:07.000 158 33351.31 353.94 2354.46 36.94 2011-06-07 07:03:08.000 158 33351.22 353.89 2354.46 36.95 2011-06-07 07:03:09.000 158 33351.24 353.92 2354.39 36.95 2011-06-07 07:03:10.000 158 33351.26 353.90 2354.51 36.95 2011-06-07 07:03:11.000 158 33351.30 353.89 2354.50 36.95 2011-06-07 07:03:12.000 158 33351.15 353.87 2354.45 36.95 2011-06-07 07:03:13.000 158 33351.20 353.87 2354.51 36.95 2011-06-07 07:03:14.000 158 33351.13 353.86 2354.46 36.95 2011-06-07 07:03:15.000 158 33351.21 353.84 2354.47 36.95 2011-06-07 07:03:16.000 158 33351.17 353.88 2354.59 36.94 2011-06-07 07:03:17.000 158 33351.16 353.83 2354.54 36.95 2011-06-07 07:03:18.000 158 33351.24 353.89 2354.51 36.95 2011-06-07 07:03:19.000 158 33351.06 353.83 2354.52 36.95 2011-06-07 07:03:20.000 158 33351.07 353.81 2354.53 36.95 2011-06-07 07:03:21.000 158 33351.08 353.80 2354.57 36.95 2011-06-07 07:03:22.000 158 33351.04 353.85 2354.59 36.95 2011-06-07 07:03:23.000 158 33351.08 353.81 2354.54 36.95 2011-06-07 07:03:24.000 158 33351.09 353.90 2354.57 36.95 2011-06-07 07:03:25.000 158 33351.06 353.85 2354.59 36.95 2011-06-07 07:03:26.000 158 33351.11 353.85 2354.61 36.95 2011-06-07 07:03:27.000 158 33351.10 353.83 2354.64 36.95 2011-06-07 07:03:28.000 158 33351.04 353.84 2354.66 36.95 2011-06-07 07:03:29.000 158 33351.09 353.83 2354.63 36.95 2011-06-07 07:03:30.000 158 33351.02 353.84 2354.61 36.95 2011-06-07 07:03:31.000 158 33351.09 353.88 2354.73 36.95 2011-06-07 07:03:32.000 158 33351.04 353.85 2354.69 36.95 2011-06-07 07:03:33.000 158 33350.93 353.84 2354.66 36.95 2011-06-07 07:03:34.000 158 33351.00 353.84 2354.62 36.95 2011-06-07 07:03:35.000 158 33351.04 353.86 2354.66 36.95 2011-06-07 07:03:36.000 158 33351.00 353.84 2354.70 36.95 2011-06-07 07:03:37.000 158 33350.94 353.85 2354.68 36.95 2011-06-07 07:03:38.000 158 33350.91 353.85 2354.64 36.95 2011-06-07 07:03:39.000 158 33351.05 353.92 2354.67 36.95 2011-06-07 07:03:40.000 158 33351.09 353.85 2354.61 36.94 2011-06-07 07:03:41.000 158 33351.03 353.88 2354.72 36.95 2011-06-07 07:03:42.000 158 33351.21 353.92 2354.64 36.95 2011-06-07 07:03:43.000 158 33351.06 353.86 2354.71 36.95 2011-06-07 07:03:44.000 158 33351.04 353.86 2354.66 36.95 2011-06-07 07:03:45.000 158 33351.15 353.93 2354.66 36.95 2011-06-07 07:03:46.000 158 33351.13 353.92 2354.66 36.95 2011-06-07 07:03:47.000 158 33351.13 353.89 2354.73 36.95 2011-06-07 07:03:48.000 158 33351.14 353.88 2354.66 36.95 2011-06-07 07:03:49.000 158 33351.09 353.95 2354.68 36.94 2011-06-07 07:03:50.000 158 33351.17 353.92 2354.64 36.95 2011-06-07 07:03:51.000 158 33351.18 353.96 2354.60 36.95 2011-06-07 07:03:52.000 158 33351.15 353.99 2354.70 36.95 2011-06-07 07:03:53.000 158 33351.34 353.97 2354.56 36.95 2011-06-07 07:03:54.000 158 33351.28 353.94 2354.69 36.95 2011-06-07 07:03:55.000 158 33351.35 353.99 2354.67 36.95 2011-06-07 07:03:56.000 158 33351.28 354.00 2354.66 36.95 2011-06-07 07:03:57.000 158 33351.39 353.97 2354.65 36.95 2011-06-07 07:03:58.000 158 33351.44 354.03 2354.64 36.95 2011-06-07 07:03:59.000 158 33351.36 353.99 2354.56 36.95 2011-06-07 07:04:00.000 158 33351.55 353.99 2354.62 36.95 2011-06-07 07:04:01.000 158 33351.55 353.99 2354.64 36.95 2011-06-07 07:04:02.000 158 33351.61 353.97 2354.62 36.95 2011-06-07 07:04:03.000 158 33351.59 353.98 2354.64 36.95 2011-06-07 07:04:04.000 158 33351.59 353.95 2354.59 36.95 2011-06-07 07:04:05.000 158 33351.66 353.95 2354.55 36.94 2011-06-07 07:04:06.000 158 33351.66 353.94 2354.56 36.95 2011-06-07 07:04:07.000 158 33351.58 353.95 2354.52 36.95 2011-06-07 07:04:08.000 158 33351.67 353.96 2354.56 36.95 2011-06-07 07:04:09.000 158 33351.78 353.92 2354.48 36.95 2011-06-07 07:04:10.000 158 33351.73 353.89 2354.45 36.95 2011-06-07 07:04:11.000 158 33351.74 353.90 2354.52 36.95 2011-06-07 07:04:12.000 158 33351.77 353.93 2354.51 36.95 2011-06-07 07:04:13.000 158 33351.79 353.84 2354.44 36.95 2011-06-07 07:04:14.000 158 33351.74 353.83 2354.45 36.95 2011-06-07 07:04:15.000 158 33351.83 353.89 2354.44 36.95 2011-06-07 07:04:16.000 158 33351.79 353.89 2354.49 36.95 2011-06-07 07:04:17.000 158 33351.72 353.84 2354.47 36.95 2011-06-07 07:04:18.000 158 33351.71 353.85 2354.49 36.94 2011-06-07 07:04:19.000 158 33351.83 353.83 2354.48 36.95 2011-06-07 07:04:20.000 158 33351.76 353.84 2354.49 36.94 2011-06-07 07:04:21.000 158 33351.77 353.86 2354.41 36.95 2011-06-07 07:04:22.000 158 33351.81 353.80 2354.33 36.95 2011-06-07 07:04:23.000 158 33351.81 353.77 2354.34 36.95 2011-06-07 07:04:24.000 158 33351.79 353.80 2354.36 36.95 2011-06-07 07:04:25.000 158 33351.74 353.80 2354.41 36.95 2011-06-07 07:04:26.000 158 33351.74 353.80 2354.41 36.95 2011-06-07 07:04:27.000 158 33351.72 353.71 2354.39 36.94 2011-06-07 07:04:28.000 158 33351.67 353.73 2354.34 36.95 2011-06-07 07:04:29.000 158 33351.66 353.71 2354.32 36.95 2011-06-07 07:04:30.000 158 33351.75 353.75 2354.47 36.94 2011-06-07 07:04:31.000 158 33351.69 353.69 2354.39 36.95 2011-06-07 07:04:32.000 158 33351.62 353.68 2354.39 36.94 2011-06-07 07:04:33.000 158 33351.75 353.72 2354.39 36.95 2011-06-07 07:04:34.000 158 33351.78 353.69 2354.36 36.95 2011-06-07 07:04:35.000 158 33351.59 353.68 2354.40 36.94 2011-06-07 07:04:36.000 158 33351.76 353.68 2354.32 36.95 2011-06-07 07:04:37.000 158 33351.88 353.70 2354.32 36.94 2011-06-07 07:04:38.000 158 33351.80 353.70 2354.30 36.95 2011-06-07 07:04:39.000 158 33351.75 353.77 2354.35 36.95 2011-06-07 07:04:40.000 158 33351.81 353.73 2354.37 36.95 2011-06-07 07:04:41.000 158 33351.69 353.74 2354.27 36.95 2011-06-07 07:04:42.000 158 33351.83 353.70 2354.37 36.95 2011-06-07 07:04:43.000 158 33351.84 353.73 2354.33 36.95 2011-06-07 07:04:44.000 158 33351.86 353.70 2354.36 36.95 2011-06-07 07:04:45.000 158 33351.90 353.72 2354.27 36.94 2011-06-07 07:04:46.000 158 33351.90 353.72 2354.39 36.95 2011-06-07 07:04:47.000 158 33351.96 353.71 2354.28 36.95 2011-06-07 07:04:48.000 158 33351.93 353.73 2354.38 36.95 2011-06-07 07:04:49.000 158 33351.93 353.75 2354.36 36.95 2011-06-07 07:04:50.000 158 33351.86 353.74 2354.36 36.95 2011-06-07 07:04:51.000 158 33351.97 353.77 2354.37 36.95 2011-06-07 07:04:52.000 158 33351.90 353.76 2354.37 36.95 2011-06-07 07:04:53.000 158 33351.93 353.81 2354.21 36.94 2011-06-07 07:04:54.000 158 33351.94 353.74 2354.27 36.95 2011-06-07 07:04:55.000 158 33351.99 353.77 2354.28 36.94 2011-06-07 07:04:56.000 158 33351.96 353.74 2354.25 36.94 2011-06-07 07:04:57.000 158 33351.94 353.76 2354.34 36.94 2011-06-07 07:04:58.000 158 33351.93 353.79 2354.29 36.95 2011-06-07 07:04:59.000 158 33351.93 353.78 2354.33 36.95 2011-06-07 07:05:00.000 158 33352.05 353.79 2354.22 36.95 2011-06-07 07:05:01.000 158 33351.91 353.85 2354.23 36.94 2011-06-07 07:05:02.000 158 33351.94 353.84 2354.21 36.94 2011-06-07 07:05:03.000 158 33351.93 353.82 2354.28 36.95 2011-06-07 07:05:04.000 158 33351.96 353.84 2354.30 36.94 2011-06-07 07:05:05.000 158 33351.86 353.83 2354.15 36.94 2011-06-07 07:05:06.000 158 33351.88 353.83 2354.31 36.95 2011-06-07 07:05:07.000 158 33351.98 353.81 2354.27 36.94 2011-06-07 07:05:08.000 158 33351.89 353.85 2354.25 36.94 2011-06-07 07:05:09.000 158 33351.87 353.89 2354.22 36.95 2011-06-07 07:05:10.000 158 33351.83 353.84 2354.32 36.94 2011-06-07 07:05:11.000 158 33351.93 353.87 2354.27 36.94 2011-06-07 07:05:12.000 158 33351.72 353.87 2354.34 36.94 2011-06-07 07:05:13.000 158 33351.93 353.89 2354.32 36.94 2011-06-07 07:05:14.000 158 33351.82 353.89 2354.32 36.94 2011-06-07 07:05:15.000 158 33351.84 353.92 2354.37 36.94 2011-06-07 07:05:16.000 158 33351.73 353.86 2354.22 36.94 2011-06-07 07:05:17.000 158 33351.79 353.87 2354.16 36.94 2011-06-07 07:05:18.000 158 33351.75 353.85 2354.30 36.94 2011-06-07 07:05:19.000 158 33351.80 353.83 2354.25 36.94 2011-06-07 07:05:20.000 158 33351.75 353.85 2354.24 36.94 2011-06-07 07:05:21.000 158 33351.68 353.86 2354.39 36.94 2011-06-07 07:05:22.000 158 33351.70 353.83 2354.41 36.94 2011-06-07 07:05:23.000 158 33351.71 353.87 2354.32 36.94 2011-06-07 07:05:24.000 158 33351.72 353.86 2354.31 36.94 2011-06-07 07:05:25.000 158 33351.72 353.88 2354.40 36.94 2011-06-07 07:05:26.000 158 33351.68 353.88 2354.34 36.94 2011-06-07 07:05:27.000 158 33351.72 353.85 2354.43 36.94 2011-06-07 07:05:28.000 158 33351.76 353.85 2354.44 36.94 2011-06-07 07:05:29.000 158 33351.74 353.77 2354.36 36.94 2011-06-07 07:05:30.000 158 33351.67 353.82 2354.48 36.94 2011-06-07 07:05:31.000 158 33351.80 353.83 2354.44 36.94 2011-06-07 07:05:32.000 158 33351.78 353.81 2354.37 36.94 2011-06-07 07:05:33.000 158 33351.80 353.82 2354.36 36.94 2011-06-07 07:05:34.000 158 33351.77 353.81 2354.46 36.94 2011-06-07 07:05:35.000 158 33351.68 353.80 2354.40 36.94 2011-06-07 07:05:36.000 158 33351.94 353.81 2354.46 36.94 2011-06-07 07:05:37.000 158 33351.84 353.81 2354.41 36.94 2011-06-07 07:05:38.000 158 33351.84 353.77 2354.40 36.94 2011-06-07 07:05:39.000 158 33351.84 353.79 2354.40 36.94 2011-06-07 07:05:40.000 158 33351.89 353.81 2354.39 36.94 2011-06-07 07:05:41.000 158 33351.92 353.77 2354.34 36.94 2011-06-07 07:05:42.000 158 33351.91 353.77 2354.39 36.94 2011-06-07 07:05:43.000 158 33351.92 353.80 2354.40 36.94 2011-06-07 07:05:44.000 158 33351.94 353.80 2354.42 36.94 2011-06-07 07:05:45.000 158 33351.83 353.80 2354.36 36.94 2011-06-07 07:05:46.000 158 33351.89 353.76 2354.39 36.94 2011-06-07 07:05:47.000 158 33351.81 353.79 2354.41 36.94 2011-06-07 07:05:48.000 158 33351.92 353.80 2354.34 36.94 2011-06-07 07:05:49.000 158 33351.83 353.83 2354.28 36.94 2011-06-07 07:05:50.000 158 33351.80 353.79 2354.31 36.94 2011-06-07 07:05:51.000 158 33351.90 353.80 2354.32 36.94 2011-06-07 07:05:52.000 158 33351.90 353.82 2354.41 36.94 2011-06-07 07:05:53.000 158 33351.83 353.81 2354.43 36.94 2011-06-07 07:05:54.000 158 33351.84 353.82 2354.34 36.94 2011-06-07 07:05:55.000 158 33351.81 353.81 2354.38 36.94 2011-06-07 07:05:56.000 158 33351.80 353.82 2354.41 36.94 2011-06-07 07:05:57.000 158 33351.83 353.80 2354.40 36.94 2011-06-07 07:05:58.000 158 33351.83 353.82 2354.33 36.94 2011-06-07 07:05:59.000 158 33351.81 353.78 2354.37 36.94 2011-06-07 07:06:00.000 158 33351.86 353.82 2354.39 36.94 2011-06-07 07:06:01.000 158 33351.86 353.80 2354.39 36.94 2011-06-07 07:06:02.000 158 33351.83 353.82 2354.25 36.94 2011-06-07 07:06:03.000 158 33351.91 353.88 2354.40 36.94 2011-06-07 07:06:04.000 158 33351.86 353.81 2354.37 36.94 2011-06-07 07:06:05.000 158 33351.92 353.86 2354.31 36.94 2011-06-07 07:06:06.000 158 33352.03 353.90 2354.39 36.94 2011-06-07 07:06:07.000 158 33351.97 353.84 2354.39 36.94 2011-06-07 07:06:08.000 158 33351.95 353.84 2354.40 36.94 2011-06-07 07:06:09.000 158 33352.07 353.88 2354.45 36.94 2011-06-07 07:06:10.000 158 33352.08 353.84 2354.39 36.94 2011-06-07 07:06:11.000 158 33352.10 353.90 2354.41 36.94 2011-06-07 07:06:12.000 158 33352.21 353.90 2354.31 36.94 2011-06-07 07:06:13.000 158 33352.17 353.93 2354.37 36.94 2011-06-07 07:06:14.000 158 33352.25 353.94 2354.38 36.94 2011-06-07 07:06:15.000 158 33352.25 353.90 2354.37 36.94 2011-06-07 07:06:16.000 158 33352.32 353.95 2354.38 36.94 2011-06-07 07:06:17.000 158 33352.38 353.90 2354.32 36.94 2011-06-07 07:06:18.000 158 33352.39 353.90 2354.30 36.94 2011-06-07 07:06:19.000 158 33352.35 353.88 2354.24 36.94 2011-06-07 07:06:20.000 158 33352.40 353.89 2354.25 36.94 2011-06-07 07:06:21.000 158 33352.39 353.93 2354.24 36.94 2011-06-07 07:06:22.000 158 33352.54 353.93 2354.36 36.94 2011-06-07 07:06:23.000 158 33352.52 353.89 2354.23 36.94 2011-06-07 07:06:24.000 158 33352.44 353.91 2354.30 36.94 2011-06-07 07:06:25.000 158 33352.67 353.92 2354.27 36.94 2011-06-07 07:06:26.000 158 33352.59 353.90 2354.22 36.94 2011-06-07 07:06:27.000 158 33352.55 353.92 2354.22 36.94 2011-06-07 07:06:28.000 158 33352.60 353.90 2354.19 36.94 2011-06-07 07:06:29.000 158 33352.71 353.90 2354.10 36.94 2011-06-07 07:06:30.000 158 33352.64 353.93 2354.20 36.94 2011-06-07 07:06:31.000 158 33352.68 353.91 2354.12 36.94 2011-06-07 07:06:32.000 158 33352.61 353.90 2354.13 36.94 2011-06-07 07:06:33.000 158 33352.71 353.92 2354.10 36.94 2011-06-07 07:06:34.000 158 33352.72 353.89 2354.11 36.94 2011-06-07 07:06:35.000 158 33352.70 353.90 2354.11 36.94 2011-06-07 07:06:36.000 158 33352.70 353.89 2354.06 36.94 2011-06-07 07:06:37.000 158 33352.72 353.90 2354.18 36.94 2011-06-07 07:06:38.000 158 33352.77 353.92 2354.03 36.94 2011-06-07 07:06:39.000 158 33352.74 353.91 2354.06 36.94 2011-06-07 07:06:40.000 158 33352.73 353.94 2353.94 36.94 2011-06-07 07:06:41.000 158 33352.80 353.91 2354.06 36.94 2011-06-07 07:06:42.000 158 33352.67 353.95 2354.04 36.94 2011-06-07 07:06:43.000 158 33352.78 353.90 2353.98 36.94 2011-06-07 07:06:44.000 158 33352.74 353.89 2354.06 36.94 2011-06-07 07:06:45.000 158 33352.68 353.90 2353.90 36.94 2011-06-07 07:06:46.000 158 33352.74 353.90 2353.95 36.94 2011-06-07 07:06:47.000 158 33352.78 353.93 2354.01 36.94 2011-06-07 07:06:48.000 158 33352.82 353.94 2354.03 36.94 2011-06-07 07:06:49.000 158 33352.79 353.87 2354.02 36.94 2011-06-07 07:06:50.000 158 33352.76 353.95 2354.03 36.94 2011-06-07 07:06:51.000 158 33352.86 353.91 2354.01 36.94 2011-06-07 07:06:52.000 158 33352.76 353.93 2353.95 36.94 2011-06-07 07:06:53.000 158 33352.72 353.92 2354.02 36.94 2011-06-07 07:06:54.000 158 33352.73 353.92 2354.03 36.94 2011-06-07 07:06:55.000 158 33352.70 353.92 2354.01 36.94 2011-06-07 07:06:56.000 158 33352.73 353.94 2353.97 36.94 2011-06-07 07:06:57.000 158 33352.68 353.95 2353.95 36.94 2011-06-07 07:06:58.000 158 33352.66 353.95 2354.05 36.94 2011-06-07 07:06:59.000 158 33352.69 353.88 2354.00 36.94 2011-06-07 07:07:00.000 158 33352.72 353.89 2353.89 36.94 2011-06-07 07:07:01.000 158 33352.67 353.89 2354.03 36.94 2011-06-07 07:07:02.000 158 33352.65 353.92 2353.98 36.94 2011-06-07 07:07:03.000 158 33352.61 353.91 2353.94 36.94 2011-06-07 07:07:04.000 158 33352.72 353.88 2353.97 36.94 2011-06-07 07:07:05.000 158 33352.65 353.92 2354.02 36.94 2011-06-07 07:07:06.000 158 33352.68 353.94 2353.94 36.94 2011-06-07 07:07:07.000 158 33352.71 353.92 2354.01 36.94 2011-06-07 07:07:08.000 158 33352.59 353.88 2353.99 36.94 2011-06-07 07:07:09.000 158 33352.67 353.89 2354.00 36.94 2011-06-07 07:07:10.000 158 33352.63 353.93 2354.01 36.94 2011-06-07 07:07:11.000 158 33352.67 353.95 2354.05 36.94 2011-06-07 07:07:12.000 158 33352.63 353.90 2354.03 36.94 2011-06-07 07:07:13.000 158 33352.56 353.92 2353.96 36.94 2011-06-07 07:07:14.000 158 33352.61 353.88 2354.05 36.94 2011-06-07 07:07:15.000 158 33352.58 353.88 2354.02 36.94 2011-06-07 07:07:16.000 158 33352.62 353.88 2354.04 36.94 2011-06-07 07:07:17.000 158 33352.61 353.91 2354.01 36.94 2011-06-07 07:07:18.000 158 33352.67 353.88 2354.08 36.94 2011-06-07 07:07:19.000 158 33352.55 353.86 2354.10 36.94 2011-06-07 07:07:20.000 158 33352.74 353.90 2353.98 36.94 2011-06-07 07:07:21.000 158 33352.61 353.88 2353.94 36.94 2011-06-07 07:07:22.000 158 33352.65 353.92 2354.07 36.94 2011-06-07 07:07:23.000 158 33352.67 353.88 2354.07 36.94 2011-06-07 07:07:24.000 158 33352.68 353.90 2354.04 36.94 2011-06-07 07:07:25.000 158 33352.65 353.90 2354.11 36.94 2011-06-07 07:07:26.000 158 33352.65 353.91 2354.06 36.94 2011-06-07 07:07:27.000 158 33352.59 353.94 2354.00 36.94 2011-06-07 07:07:28.000 158 33352.67 353.95 2354.08 36.94 2011-06-07 07:07:29.000 158 33352.70 353.91 2354.07 36.94 2011-06-07 07:07:30.000 158 33352.79 353.88 2354.09 36.94 2011-06-07 07:07:31.000 158 33352.73 353.87 2354.06 36.94 2011-06-07 07:07:32.000 158 33352.67 353.87 2353.94 36.94 2011-06-07 07:07:33.000 158 33352.75 353.87 2354.03 36.94 2011-06-07 07:07:34.000 158 33352.75 353.91 2354.09 36.94 2011-06-07 07:07:35.000 158 33352.80 353.89 2354.07 36.94 2011-06-07 07:07:36.000 158 33352.83 353.87 2354.04 36.94 2011-06-07 07:07:37.000 158 33352.80 353.92 2354.06 36.94 2011-06-07 07:07:38.000 158 33352.77 353.91 2354.01 36.94 2011-06-07 07:07:39.000 158 33352.83 353.87 2354.04 36.94 2011-06-07 07:07:40.000 158 33352.81 353.89 2353.92 36.94 2011-06-07 07:07:41.000 158 33352.91 353.88 2353.95 36.94 2011-06-07 07:07:42.000 158 33352.90 353.90 2353.97 36.94 2011-06-07 07:07:43.000 158 33352.88 353.90 2354.05 36.94 2011-06-07 07:07:44.000 158 33352.96 353.90 2354.05 36.94 2011-06-07 07:07:45.000 158 33352.93 353.90 2353.96 36.94 2011-06-07 07:07:46.000 158 33352.95 353.89 2353.94 36.94 2011-06-07 07:07:47.000 158 33353.05 353.86 2353.99 36.94 2011-06-07 07:07:48.000 158 33353.00 353.85 2353.93 36.94 2011-06-07 07:07:49.000 158 33352.93 353.85 2353.94 36.94 2011-06-07 07:07:50.000 158 33352.99 353.86 2353.93 36.94 2011-06-07 07:07:51.000 158 33353.01 353.86 2353.95 36.94 2011-06-07 07:07:52.000 158 33352.98 353.81 2353.88 36.94 2011-06-07 07:07:53.000 158 33353.11 353.87 2353.94 36.94 2011-06-07 07:07:54.000 158 33353.08 353.82 2353.90 36.94 2011-06-07 07:07:55.000 158 33353.09 353.83 2353.93 36.94 2011-06-07 07:07:56.000 158 33353.04 353.81 2353.88 36.94 2011-06-07 07:07:57.000 158 33353.07 353.81 2353.87 36.94 2011-06-07 07:07:58.000 158 33353.09 353.85 2353.93 36.94 2011-06-07 07:07:59.000 158 33353.02 353.86 2353.90 36.94 2011-06-07 07:08:00.000 158 33352.97 353.85 2353.94 36.94 2011-06-07 07:08:01.000 158 33352.91 353.80 2353.84 36.94 2011-06-07 07:08:02.000 158 33352.99 353.84 2353.93 36.94 2011-06-07 07:08:03.000 158 33353.03 353.87 2353.94 36.94 2011-06-07 07:08:04.000 158 33352.96 353.87 2353.96 36.94 2011-06-07 07:08:05.000 158 33352.96 353.87 2353.94 36.94 2011-06-07 07:08:06.000 158 33352.96 353.89 2353.98 36.94 2011-06-07 07:08:07.000 158 33352.92 353.90 2353.88 36.94 2011-06-07 07:08:08.000 158 33352.96 353.85 2353.96 36.94 2011-06-07 07:08:09.000 158 33352.94 353.87 2354.03 36.94 2011-06-07 07:08:10.000 158 33352.89 353.89 2354.05 36.94 2011-06-07 07:08:11.000 158 33352.79 353.84 2353.94 36.94 2011-06-07 07:08:12.000 158 33352.94 353.86 2353.95 36.94 2011-06-07 07:08:13.000 158 33352.96 353.89 2353.94 36.94 2011-06-07 07:08:14.000 158 33352.84 353.89 2353.95 36.94 2011-06-07 07:08:15.000 158 33352.85 353.85 2353.93 36.94 2011-06-07 07:08:16.000 158 33352.87 353.89 2353.90 36.94 2011-06-07 07:08:17.000 158 33352.99 353.89 2353.92 36.94 2011-06-07 07:08:18.000 158 33352.92 353.89 2353.94 36.94 2011-06-07 07:08:19.000 158 33352.89 353.90 2353.96 36.94 2011-06-07 07:08:20.000 158 33352.88 353.88 2353.98 36.94 2011-06-07 07:08:21.000 158 33352.90 353.85 2353.99 36.94 2011-06-07 07:08:22.000 158 33352.91 353.91 2353.99 36.94 2011-06-07 07:08:23.000 158 33352.96 353.91 2353.91 36.94 2011-06-07 07:08:24.000 158 33352.91 353.89 2353.92 36.94 2011-06-07 07:08:25.000 158 33352.97 353.87 2353.93 36.94 2011-06-07 07:08:26.000 158 33353.04 353.88 2354.02 36.94 2011-06-07 07:08:27.000 158 33353.01 353.87 2354.01 36.94 2011-06-07 07:08:28.000 158 33353.08 353.86 2353.96 36.94 2011-06-07 07:08:29.000 158 33353.02 353.86 2354.05 36.94 2011-06-07 07:08:30.000 158 33353.12 353.91 2354.01 36.94 2011-06-07 07:08:31.000 158 33353.17 353.88 2353.85 36.94 2011-06-07 07:08:32.000 158 33353.23 353.87 2353.97 36.94 2011-06-07 07:08:33.000 158 33353.16 353.83 2353.96 36.94 2011-06-07 07:08:34.000 158 33353.23 353.87 2353.98 36.94 2011-06-07 07:08:35.000 158 33353.24 353.91 2353.94 36.94 2011-06-07 07:08:36.000 158 33353.16 353.83 2353.87 36.94 2011-06-07 07:08:37.000 158 33353.38 353.87 2353.89 36.94 2011-06-07 07:08:38.000 158 33353.33 353.91 2353.88 36.94 2011-06-07 07:08:39.000 158 33353.46 353.88 2353.90 36.94 2011-06-07 07:08:40.000 158 33353.46 353.94 2353.84 36.94 2011-06-07 07:08:41.000 158 33353.52 353.96 2353.78 36.94 2011-06-07 07:08:42.000 158 33353.61 353.96 2353.88 36.94 2011-06-07 07:08:43.000 158 33353.58 353.93 2353.85 36.94 2011-06-07 07:08:44.000 158 33353.64 353.94 2353.78 36.94 2011-06-07 07:08:45.000 158 33353.60 353.95 2353.80 36.94 2011-06-07 07:08:46.000 158 33353.70 353.96 2353.72 36.94 2011-06-07 07:08:47.000 158 33353.78 353.97 2353.75 36.94 2011-06-07 07:08:48.000 158 33353.74 353.96 2353.76 36.94 2011-06-07 07:08:49.000 158 33353.80 353.99 2353.67 36.94 2011-06-07 07:08:50.000 158 33353.70 354.02 2353.68 36.94 2011-06-07 07:08:51.000 158 33353.85 354.02 2353.66 36.94 2011-06-07 07:08:52.000 158 33353.89 353.97 2353.68 36.94 2011-06-07 07:08:53.000 158 33353.84 353.98 2353.70 36.94 2011-06-07 07:08:54.000 158 33353.84 354.04 2353.72 36.94 2011-06-07 07:08:55.000 158 33353.91 354.00 2353.62 36.94 2011-06-07 07:08:56.000 158 33353.95 353.99 2353.62 36.94 2011-06-07 07:08:57.000 158 33353.89 353.98 2353.60 36.94 2011-06-07 07:08:58.000 158 33353.94 354.02 2353.52 36.94 2011-06-07 07:08:59.000 158 33353.96 353.99 2353.60 36.94 2011-06-07 07:09:00.000 158 33353.91 354.02 2353.53 36.94 2011-06-07 07:09:01.000 158 33353.97 354.00 2353.58 36.94 2011-06-07 07:09:02.000 158 33353.79 354.00 2353.49 36.94 2011-06-07 07:09:03.000 158 33353.89 354.01 2353.49 36.94 2011-06-07 07:09:04.000 158 33353.91 353.98 2353.51 36.94 2011-06-07 07:09:05.000 158 33353.79 354.03 2353.57 36.94 2011-06-07 07:09:06.000 158 33353.83 353.98 2353.54 36.94 2011-06-07 07:09:07.000 158 33353.90 353.93 2353.52 36.94 2011-06-07 07:09:08.000 158 33353.90 353.97 2353.57 36.94 2011-06-07 07:09:09.000 158 33353.74 353.95 2353.50 36.94 2011-06-07 07:09:10.000 158 33353.79 353.94 2353.46 36.94 2011-06-07 07:09:11.000 158 33353.72 353.98 2353.51 36.94 2011-06-07 07:09:12.000 158 33353.64 353.99 2353.53 36.94 2011-06-07 07:09:13.000 158 33353.76 353.99 2353.49 36.94 2011-06-07 07:09:14.000 158 33353.67 353.97 2353.42 36.94 2011-06-07 07:09:15.000 158 33353.69 353.99 2353.47 36.94 2011-06-07 07:09:16.000 158 33353.70 353.94 2353.53 36.94 2011-06-07 07:09:17.000 158 33353.72 353.94 2353.53 36.94 2011-06-07 07:09:18.000 158 33353.78 353.95 2353.53 36.94 2011-06-07 07:09:19.000 158 33353.58 353.93 2353.47 36.94 2011-06-07 07:09:20.000 158 33353.71 353.94 2353.53 36.94 2011-06-07 07:09:21.000 158 33353.63 353.90 2353.60 36.94 2011-06-07 07:09:22.000 158 33353.57 353.91 2353.50 36.94 2011-06-07 07:09:23.000 158 33353.58 353.89 2353.53 36.94 2011-06-07 07:09:24.000 158 33353.56 353.85 2353.50 36.94 2011-06-07 07:09:25.000 158 33353.58 353.84 2353.53 36.94 2011-06-07 07:09:26.000 158 33353.43 353.87 2353.51 36.94 2011-06-07 07:09:27.000 158 33353.46 353.85 2353.50 36.94 2011-06-07 07:09:28.000 158 33353.60 353.85 2353.58 36.94 2011-06-07 07:09:29.000 158 33353.47 353.90 2353.53 36.94 2011-06-07 07:09:30.000 158 33353.44 353.87 2353.60 36.94 2011-06-07 07:09:31.000 158 33353.39 353.88 2353.57 36.94 2011-06-07 07:09:32.000 158 33353.45 353.90 2353.49 36.94 2011-06-07 07:09:33.000 158 33353.41 353.85 2353.47 36.94 2011-06-07 07:09:34.000 158 33353.52 353.86 2353.55 36.94 2011-06-07 07:09:35.000 158 33353.45 353.85 2353.54 36.94 2011-06-07 07:09:36.000 158 33353.38 353.85 2353.64 36.94 2011-06-07 07:09:37.000 158 33353.38 353.85 2353.56 36.94 2011-06-07 07:09:38.000 158 33353.33 353.89 2353.63 36.94 2011-06-07 07:09:39.000 158 33353.28 353.89 2353.57 36.94 2011-06-07 07:09:40.000 158 33353.34 353.83 2353.59 36.94 2011-06-07 07:09:41.000 158 33353.43 353.87 2353.63 36.94 2011-06-07 07:09:42.000 158 33353.36 353.88 2353.62 36.94 2011-06-07 07:09:43.000 158 33353.37 353.85 2353.57 36.94 2011-06-07 07:09:44.000 158 33353.49 353.89 2353.70 36.94 2011-06-07 07:09:45.000 158 33353.42 353.89 2353.65 36.94 2011-06-07 07:09:46.000 158 33353.42 353.86 2353.66 36.94 2011-06-07 07:09:47.000 158 33353.38 353.89 2353.64 36.94 2011-06-07 07:09:48.000 158 33353.43 353.92 2353.62 36.94 2011-06-07 07:09:49.000 158 33353.40 353.91 2353.68 36.94 2011-06-07 07:09:50.000 158 33353.41 353.93 2353.65 36.94 2011-06-07 07:09:51.000 158 33353.39 353.91 2353.59 36.94 2011-06-07 07:09:52.000 158 33353.46 353.90 2353.67 36.94 2011-06-07 07:09:53.000 158 33353.45 353.89 2353.70 36.94 2011-06-07 07:09:54.000 158 33353.50 353.89 2353.69 36.94 2011-06-07 07:09:55.000 158 33353.50 353.87 2353.71 36.94 2011-06-07 07:09:56.000 158 33353.41 353.87 2353.69 36.94 2011-06-07 07:09:57.000 158 33353.43 353.85 2353.68 36.94 2011-06-07 07:09:58.000 158 33353.55 353.94 2353.68 36.94 2011-06-07 07:09:59.000 158 33353.50 353.91 2353.69 36.94 2011-06-07 07:10:00.000 158 33353.57 353.90 2353.67 36.94 2011-06-07 07:10:01.000 158 33353.54 353.91 2353.69 36.94 2011-06-07 07:10:02.000 158 33353.57 353.91 2353.64 36.94 2011-06-07 07:10:03.000 158 33353.65 353.89 2353.66 36.94 2011-06-07 07:10:04.000 158 33353.69 353.87 2353.69 36.94 2011-06-07 07:10:05.000 158 33353.62 353.86 2353.62 36.94 2011-06-07 07:10:06.000 158 33353.61 353.85 2353.66 36.94 2011-06-07 07:10:07.000 158 33353.56 353.86 2353.66 36.94 2011-06-07 07:10:08.000 158 33353.70 353.87 2353.57 36.94 2011-06-07 07:10:09.000 158 33353.64 353.84 2353.62 36.94 2011-06-07 07:10:10.000 158 33353.60 353.87 2353.64 36.94 2011-06-07 07:10:11.000 158 33353.70 353.86 2353.66 36.94 2011-06-07 07:10:12.000 158 33353.63 353.82 2353.59 36.94 2011-06-07 07:10:13.000 158 33353.70 353.86 2353.63 36.94 2011-06-07 07:10:14.000 158 33353.77 353.85 2353.65 36.94 2011-06-07 07:10:15.000 158 33353.69 353.85 2353.60 36.94 2011-06-07 07:10:16.000 158 33353.75 353.82 2353.53 36.94 2011-06-07 07:10:17.000 158 33353.72 353.85 2353.61 36.94 2011-06-07 07:10:18.000 158 33353.71 353.81 2353.57 36.94 2011-06-07 07:10:19.000 158 33353.77 353.81 2353.52 36.94 2011-06-07 07:10:20.000 158 33353.66 353.85 2353.65 36.94 2011-06-07 07:10:21.000 158 33353.73 353.85 2353.58 36.94 2011-06-07 07:10:22.000 158 33353.77 353.88 2353.57 36.94 2011-06-07 07:10:23.000 158 33353.78 353.88 2353.58 36.94 2011-06-07 07:10:24.000 158 33353.82 353.86 2353.53 36.94 2011-06-07 07:10:25.000 158 33353.69 353.84 2353.56 36.94 2011-06-07 07:10:26.000 158 33353.83 353.83 2353.57 36.94 2011-06-07 07:10:27.000 158 33353.85 353.85 2353.55 36.94 2011-06-07 07:10:28.000 158 33353.86 353.83 2353.54 36.94 2011-06-07 07:10:29.000 158 33353.79 353.88 2353.58 36.94 2011-06-07 07:10:30.000 158 33353.92 353.80 2353.54 36.94 2011-06-07 07:10:31.000 158 33353.93 353.79 2353.50 36.94 2011-06-07 07:10:32.000 158 33353.83 353.79 2353.47 36.94 2011-06-07 07:10:33.000 158 33353.89 353.81 2353.47 36.94 2011-06-07 07:10:34.000 158 33353.82 353.80 2353.54 36.94 2011-06-07 07:10:35.000 158 33353.92 353.80 2353.53 36.94 2011-06-07 07:10:36.000 158 33353.85 353.80 2353.52 36.94 2011-06-07 07:10:37.000 158 33353.85 353.78 2353.49 36.94 2011-06-07 07:10:38.000 158 33353.97 353.80 2353.50 36.94 2011-06-07 07:10:39.000 158 33353.89 353.79 2353.41 36.94 2011-06-07 07:10:40.000 158 33353.94 353.77 2353.46 36.94 2011-06-07 07:10:41.000 158 33353.97 353.78 2353.44 36.94 2011-06-07 07:10:42.000 158 33353.85 353.74 2353.41 36.94 2011-06-07 07:10:43.000 158 33354.07 353.78 2353.40 36.94 2011-06-07 07:10:44.000 158 33354.03 353.79 2353.44 36.94 2011-06-07 07:10:45.000 158 33353.99 353.77 2353.41 36.94 2011-06-07 07:10:46.000 158 33354.04 353.78 2353.40 36.94 2011-06-07 07:10:47.000 158 33354.02 353.80 2353.47 36.94 2011-06-07 07:10:48.000 158 33354.08 353.77 2353.38 36.94 2011-06-07 07:10:49.000 158 33354.05 353.79 2353.25 36.94 2011-06-07 07:10:50.000 158 33354.07 353.76 2353.32 36.94 2011-06-07 07:10:51.000 158 33354.06 353.77 2353.32 36.94 2011-06-07 07:10:52.000 158 33354.07 353.80 2353.38 36.94 2011-06-07 07:10:53.000 158 33354.20 353.77 2353.31 36.94 2011-06-07 07:10:54.000 158 33354.15 353.78 2353.32 36.94 2011-06-07 07:10:55.000 158 33354.16 353.77 2353.37 36.94 2011-06-07 07:10:56.000 158 33354.16 353.75 2353.33 36.94 2011-06-07 07:10:57.000 158 33354.20 353.76 2353.36 36.94 2011-06-07 07:10:58.000 158 33354.16 353.80 2353.26 36.94 2011-06-07 07:10:59.000 158 33354.20 353.77 2353.29 36.94 2011-06-07 07:11:00.000 158 33354.23 353.76 2353.25 36.94 2011-06-07 07:11:01.000 158 33354.24 353.83 2353.29 36.94 2011-06-07 07:11:02.000 158 33354.16 353.77 2353.38 36.94 2011-06-07 07:11:03.000 158 33354.20 353.76 2353.32 36.94 2011-06-07 07:11:04.000 158 33354.17 353.78 2353.32 36.94 2011-06-07 07:11:05.000 158 33354.25 353.77 2353.32 36.94 2011-06-07 07:11:06.000 158 33354.16 353.76 2353.31 36.94 2011-06-07 07:11:07.000 158 33354.20 353.78 2353.34 36.94 2011-06-07 07:11:08.000 158 33354.16 353.80 2353.28 36.94 2011-06-07 07:11:09.000 158 33354.18 353.80 2353.20 36.94 2011-06-07 07:11:10.000 158 33354.12 353.76 2353.25 36.94 2011-06-07 07:11:11.000 158 33354.16 353.80 2353.33 36.94 2011-06-07 07:11:12.000 158 33354.04 353.82 2353.28 36.94 2011-06-07 07:11:13.000 158 33354.10 353.84 2353.28 36.94 2011-06-07 07:11:14.000 158 33354.08 353.82 2353.19 36.94 2011-06-07 07:11:15.000 158 33354.06 353.77 2353.17 36.94 2011-06-07 07:11:16.000 158 33354.09 353.87 2353.18 36.94 2011-06-07 07:11:17.000 158 33354.06 353.86 2353.23 36.94 2011-06-07 07:11:18.000 158 33354.07 353.80 2353.25 36.94 2011-06-07 07:11:19.000 158 33353.94 353.78 2353.28 36.94 2011-06-07 07:11:20.000 158 33353.92 353.83 2353.27 36.94 2011-06-07 07:11:21.000 158 33354.04 353.81 2353.18 36.94 2011-06-07 07:11:22.000 158 33354.00 353.85 2353.25 36.94 2011-06-07 07:11:23.000 158 33353.89 353.83 2353.35 36.94 2011-06-07 07:11:24.000 158 33353.89 353.85 2353.28 36.94 2011-06-07 07:11:25.000 158 33353.88 353.87 2353.28 36.94 2011-06-07 07:11:26.000 158 33353.76 353.90 2353.35 36.94 2011-06-07 07:11:27.000 158 33353.83 353.91 2353.36 36.94 2011-06-07 07:11:28.000 158 33353.87 353.87 2353.26 36.94 2011-06-07 07:11:29.000 158 33353.87 353.89 2353.32 36.94 2011-06-07 07:11:30.000 158 33353.83 353.88 2353.35 36.94 2011-06-07 07:11:31.000 158 33353.83 353.89 2353.31 36.94 2011-06-07 07:11:32.000 158 33353.81 353.88 2353.34 36.94 2011-06-07 07:11:33.000 158 33353.78 353.91 2353.35 36.94 2011-06-07 07:11:34.000 158 33353.83 353.86 2353.38 36.94 2011-06-07 07:11:35.000 158 33353.86 353.88 2353.38 36.94 2011-06-07 07:11:36.000 158 33353.84 353.90 2353.39 36.94 2011-06-07 07:11:37.000 158 33353.89 353.90 2353.39 36.94 2011-06-07 07:11:38.000 158 33353.89 353.92 2353.39 36.94 2011-06-07 07:11:39.000 158 33353.86 353.92 2353.32 36.94 2011-06-07 07:11:40.000 158 33353.91 353.93 2353.38 36.94 2011-06-07 07:11:41.000 158 33353.94 353.88 2353.37 36.94 2011-06-07 07:11:42.000 158 33353.92 353.87 2353.32 36.94 2011-06-07 07:11:43.000 158 33353.89 353.87 2353.38 36.94 2011-06-07 07:11:44.000 158 33353.94 353.90 2353.40 36.94 2011-06-07 07:11:45.000 158 33354.00 353.86 2353.41 36.94 2011-06-07 07:11:46.000 158 33353.97 353.93 2353.44 36.94 2011-06-07 07:11:47.000 158 33353.89 353.89 2353.47 36.94 2011-06-07 07:11:48.000 158 33353.96 353.86 2353.40 36.94 2011-06-07 07:11:49.000 158 33354.06 353.85 2353.47 36.94 2011-06-07 07:11:50.000 158 33354.03 353.82 2353.44 36.94 2011-06-07 07:11:51.000 158 33353.99 353.86 2353.36 36.94 2011-06-07 07:11:52.000 158 33354.06 353.91 2353.39 36.94 2011-06-07 07:11:53.000 158 33354.04 353.86 2353.38 36.94 2011-06-07 07:11:54.000 158 33354.00 353.83 2353.38 36.94 2011-06-07 07:11:55.000 158 33354.08 353.81 2353.28 36.94 2011-06-07 07:11:56.000 158 33354.17 353.85 2353.35 36.94 2011-06-07 07:11:57.000 158 33354.08 353.85 2353.32 36.94 2011-06-07 07:11:58.000 158 33354.10 353.85 2353.35 36.94 2011-06-07 07:11:59.000 158 33354.13 353.85 2353.23 36.94 2011-06-07 07:12:00.000 158 33354.09 353.94 2353.33 36.94 2011-06-07 07:12:01.000 158 33354.14 353.86 2353.23 36.94 2011-06-07 07:12:02.000 158 33354.16 353.86 2353.25 36.94 2011-06-07 07:12:03.000 158 33354.13 353.88 2353.31 36.94 2011-06-07 07:12:04.000 158 33354.17 353.83 2353.27 36.94 2011-06-07 07:12:05.000 158 33354.14 353.88 2353.28 36.94 2011-06-07 07:12:06.000 158 33354.10 353.85 2353.28 36.94 2011-06-07 07:12:07.000 158 33354.14 353.87 2353.29 36.94 2011-06-07 07:12:08.000 158 33354.12 353.83 2353.34 36.94 2011-06-07 07:12:09.000 158 33354.10 353.81 2353.29 36.94 2011-06-07 07:12:10.000 158 33354.07 353.84 2353.33 36.94 2011-06-07 07:12:11.000 158 33354.06 353.80 2353.23 36.94 2011-06-07 07:12:12.000 158 33354.17 353.81 2353.29 36.94 2011-06-07 07:12:13.000 158 33354.00 353.80 2353.29 36.94 2011-06-07 07:12:14.000 158 33354.03 353.85 2353.31 36.94 2011-06-07 07:12:15.000 158 33354.00 353.84 2353.30 36.94 2011-06-07 07:12:16.000 158 33353.99 353.79 2353.31 36.94 2011-06-07 07:12:17.000 158 33353.89 353.81 2353.32 36.94 2011-06-07 07:12:18.000 158 33353.90 353.80 2353.34 36.94 2011-06-07 07:12:19.000 158 33353.93 353.85 2353.37 36.94 2011-06-07 07:12:20.000 158 33353.81 353.78 2353.34 36.94 2011-06-07 07:12:21.000 158 33353.78 353.76 2353.32 36.94 2011-06-07 07:12:22.000 158 33353.82 353.78 2353.28 36.94 2011-06-07 07:12:23.000 158 33353.78 353.80 2353.26 36.94 2011-06-07 07:12:24.000 158 33353.79 353.77 2353.34 36.94 2011-06-07 07:12:25.000 158 33353.74 353.76 2353.37 36.94 2011-06-07 07:12:26.000 158 33353.74 353.75 2353.35 36.94 2011-06-07 07:12:27.000 158 33353.73 353.75 2353.32 36.94 2011-06-07 07:12:28.000 158 33353.66 353.77 2353.27 36.94 2011-06-07 07:12:29.000 158 33353.60 353.72 2353.38 36.94 2011-06-07 07:12:30.000 158 33353.60 353.74 2353.40 36.94 2011-06-07 07:12:31.000 158 33353.62 353.74 2353.41 36.94 2011-06-07 07:12:32.000 158 33353.58 353.76 2353.47 36.94 2011-06-07 07:12:33.000 158 33353.50 353.78 2353.34 36.94 2011-06-07 07:12:34.000 158 33353.53 353.72 2353.41 36.94 2011-06-07 07:12:35.000 158 33353.53 353.69 2353.45 36.94 2011-06-07 07:12:36.000 158 33353.58 353.71 2353.47 36.94 2011-06-07 07:12:37.000 158 33353.50 353.69 2353.49 36.94 2011-06-07 07:12:38.000 158 33353.68 353.64 2353.49 36.94 2011-06-07 07:12:39.000 158 33353.58 353.65 2353.47 36.94 2011-06-07 07:12:40.000 158 33353.56 353.69 2353.51 36.94 2011-06-07 07:12:41.000 158 33353.57 353.66 2353.41 36.94 2011-06-07 07:12:42.000 158 33353.54 353.65 2353.51 36.94 2011-06-07 07:12:43.000 158 33353.71 353.65 2353.52 36.94 2011-06-07 07:12:44.000 158 33353.56 353.65 2353.50 36.94 2011-06-07 07:12:45.000 158 33353.62 353.63 2353.55 36.94 2011-06-07 07:12:46.000 158 33353.70 353.62 2353.58 36.94 2011-06-07 07:12:47.000 158 33353.70 353.66 2353.59 36.94 2011-06-07 07:12:48.000 158 33353.73 353.59 2353.54 36.94 2011-06-07 07:12:49.000 158 33353.76 353.65 2353.50 36.94 2011-06-07 07:12:50.000 158 33353.88 353.56 2353.41 36.94 2011-06-07 07:12:51.000 158 33353.79 353.56 2353.44 36.94 2011-06-07 07:12:52.000 158 33353.80 353.58 2353.49 36.94 2011-06-07 07:12:53.000 158 33353.81 353.59 2353.49 36.94 2011-06-07 07:12:54.000 158 33353.83 353.56 2353.45 36.94 2011-06-07 07:12:55.000 158 33353.95 353.55 2353.46 36.94 2011-06-07 07:12:56.000 158 33353.89 353.56 2353.47 36.94 2011-06-07 07:12:57.000 158 33353.90 353.55 2353.39 36.94 2011-06-07 07:12:58.000 158 33353.93 353.59 2353.41 36.94 2011-06-07 07:12:59.000 158 33353.98 353.54 2353.42 36.94 2011-06-07 07:13:00.000 158 33353.91 353.54 2353.39 36.94 2011-06-07 07:13:01.000 158 33354.01 353.58 2353.41 36.94 2011-06-07 07:13:02.000 158 33354.07 353.54 2353.38 36.94 2011-06-07 07:13:03.000 158 33354.07 353.51 2353.35 36.94 2011-06-07 07:13:04.000 158 33354.06 353.51 2353.35 36.94 2011-06-07 07:13:05.000 158 33354.02 353.52 2353.28 36.94 2011-06-07 07:13:06.000 158 33353.99 353.54 2353.42 36.94 2011-06-07 07:13:07.000 158 33354.15 353.54 2353.25 36.94 2011-06-07 07:13:08.000 158 33354.10 353.55 2353.35 36.94 2011-06-07 07:13:09.000 158 33354.14 353.56 2353.31 36.94 2011-06-07 07:13:10.000 158 33354.12 353.58 2353.20 36.94 2011-06-07 07:13:11.000 158 33354.22 353.54 2353.28 36.94 2011-06-07 07:13:12.000 158 33354.26 353.55 2353.28 36.94 2011-06-07 07:13:13.000 158 33354.24 353.61 2353.23 36.94 2011-06-07 07:13:14.000 158 33354.26 353.60 2353.22 36.94 2011-06-07 07:13:15.000 158 33354.29 353.58 2353.25 36.94 2011-06-07 07:13:16.000 158 33354.31 353.59 2353.26 36.94 2011-06-07 07:13:17.000 158 33354.30 353.57 2353.18 36.94 2011-06-07 07:13:18.000 158 33354.35 353.61 2353.31 36.94 2011-06-07 07:13:19.000 158 33354.35 353.58 2353.14 36.94 2011-06-07 07:13:20.000 158 33354.40 353.60 2353.23 36.94 2011-06-07 07:13:21.000 158 33354.38 353.60 2353.12 36.94 2011-06-07 07:13:22.000 158 33354.38 353.58 2353.11 36.94 2011-06-07 07:13:23.000 158 33354.45 353.57 2353.18 36.94 2011-06-07 07:13:24.000 158 33354.33 353.56 2353.15 36.94 2011-06-07 07:13:25.000 158 33354.37 353.56 2353.11 36.94 2011-06-07 07:13:26.000 158 33354.29 353.58 2353.03 36.94 2011-06-07 07:13:27.000 158 33354.35 353.59 2353.11 36.94 2011-06-07 07:13:28.000 158 33354.38 353.57 2353.09 36.94 2011-06-07 07:13:29.000 158 33354.32 353.56 2353.03 36.94 2011-06-07 07:13:30.000 158 33354.34 353.52 2353.00 36.94 2011-06-07 07:13:31.000 158 33354.30 353.56 2353.03 36.94 2011-06-07 07:13:32.000 158 33354.24 353.53 2353.03 36.94 2011-06-07 07:13:33.000 158 33354.28 353.52 2353.01 36.94 2011-06-07 07:13:34.000 158 33354.23 353.56 2353.07 36.94 2011-06-07 07:13:35.000 158 33354.22 353.54 2353.07 36.94 2011-06-07 07:13:36.000 158 33354.25 353.54 2353.06 36.94 2011-06-07 07:13:37.000 158 33354.25 353.54 2353.09 36.94 2011-06-07 07:13:38.000 158 33354.08 353.54 2353.02 36.94 2011-06-07 07:13:39.000 158 33354.03 353.53 2353.09 36.94 2011-06-07 07:13:40.000 158 33354.13 353.52 2352.95 36.94 2011-06-07 07:13:41.000 158 33354.11 353.52 2353.00 36.94 2011-06-07 07:13:42.000 158 33354.12 353.54 2353.10 36.94 2011-06-07 07:13:43.000 158 33354.02 353.59 2353.18 36.94 2011-06-07 07:13:44.000 158 33354.07 353.56 2353.10 36.94 2011-06-07 07:13:45.000 158 33354.00 353.57 2353.11 36.94 2011-06-07 07:13:46.000 158 33353.93 353.58 2353.08 36.94 2011-06-07 07:13:47.000 158 33353.94 353.54 2353.10 36.94 2011-06-07 07:13:48.000 158 33354.00 353.56 2353.18 36.94 2011-06-07 07:13:49.000 158 33353.89 353.54 2353.09 36.94 2011-06-07 07:13:50.000 158 33353.95 353.54 2353.17 36.94 2011-06-07 07:13:51.000 158 33353.87 353.54 2353.14 36.94 2011-06-07 07:13:52.000 158 33353.95 353.56 2353.13 36.94 2011-06-07 07:13:53.000 158 33353.97 353.52 2353.10 36.94 2011-06-07 07:13:54.000 158 33353.91 353.45 2353.12 36.94 2011-06-07 07:13:55.000 158 33353.93 353.52 2353.19 36.94 2011-06-07 07:13:56.000 158 33353.89 353.53 2353.16 36.94 2011-06-07 07:13:57.000 158 33353.91 353.48 2353.14 36.94 2011-06-07 07:13:58.000 158 33353.93 353.52 2353.08 36.94 2011-06-07 07:13:59.000 158 33354.01 353.49 2353.19 36.94 2011-06-07 07:14:00.000 158 33354.01 353.50 2353.14 36.94 2011-06-07 07:14:01.000 158 33353.97 353.50 2353.19 36.94 2011-06-07 07:14:02.000 158 33353.95 353.46 2353.28 36.94 2011-06-07 07:14:03.000 158 33354.00 353.42 2353.16 36.94 2011-06-07 07:14:04.000 158 33354.12 353.49 2353.14 36.94 2011-06-07 07:14:05.000 158 33354.10 353.50 2353.14 36.94 2011-06-07 07:14:06.000 158 33354.06 353.50 2353.14 36.94 2011-06-07 07:14:07.000 158 33354.09 353.48 2353.20 36.94 2011-06-07 07:14:08.000 158 33354.16 353.50 2353.16 36.94 2011-06-07 07:14:09.000 158 33354.14 353.47 2353.14 36.94 2011-06-07 07:14:10.000 158 33354.24 353.49 2353.11 36.94 2011-06-07 07:14:11.000 158 33354.25 353.51 2353.18 36.94 2011-06-07 07:14:12.000 158 33354.25 353.47 2353.13 36.94 2011-06-07 07:14:13.000 158 33354.38 353.49 2353.08 36.94 2011-06-07 07:14:14.000 158 33354.36 353.50 2353.07 36.94 2011-06-07 07:14:15.000 158 33354.35 353.51 2353.13 36.94 2011-06-07 07:14:16.000 158 33354.38 353.50 2353.03 36.94 2011-06-07 07:14:17.000 158 33354.48 353.48 2353.03 36.94 2011-06-07 07:14:18.000 158 33354.49 353.49 2353.07 36.94 2011-06-07 07:14:19.000 158 33354.56 353.52 2353.06 36.94 2011-06-07 07:14:20.000 158 33354.57 353.58 2353.03 36.94 2011-06-07 07:14:21.000 158 33354.58 353.59 2353.11 36.94 2011-06-07 07:14:22.000 158 33354.56 353.54 2352.98 36.94 2011-06-07 07:14:23.000 158 33354.63 353.49 2353.00 36.94 2011-06-07 07:14:24.000 158 33354.58 353.52 2353.01 36.94 2011-06-07 07:14:25.000 158 33354.63 353.54 2352.84 36.94 2011-06-07 07:14:26.000 158 33354.71 353.50 2352.92 36.94 2011-06-07 07:14:27.000 158 33354.64 353.52 2352.89 36.94 2011-06-07 07:14:28.000 158 33354.68 353.51 2352.87 36.94 2011-06-07 07:14:29.000 158 33354.66 353.50 2352.84 36.94 2011-06-07 07:14:30.000 158 33354.72 353.49 2352.94 36.94 2011-06-07 07:14:31.000 158 33354.72 353.52 2352.77 36.94 2011-06-07 07:14:32.000 158 33354.69 353.49 2352.90 36.94 2011-06-07 07:14:33.000 158 33354.72 353.49 2352.91 36.94 2011-06-07 07:14:34.000 158 33354.76 353.50 2352.79 36.94 2011-06-07 07:14:35.000 158 33354.71 353.49 2352.80 36.94 2011-06-07 07:14:36.000 158 33354.68 353.47 2352.82 36.94 2011-06-07 07:14:37.000 158 33354.68 353.49 2352.86 36.94 2011-06-07 07:14:38.000 158 33354.88 353.45 2352.73 36.94 2011-06-07 07:14:39.000 158 33354.74 353.43 2352.73 36.94 2011-06-07 07:14:40.000 158 33354.82 353.44 2352.75 36.94 2011-06-07 07:14:41.000 158 33354.64 353.46 2352.85 36.94 2011-06-07 07:14:42.000 158 33354.69 353.45 2352.78 36.94 2011-06-07 07:14:43.000 158 33354.72 353.47 2352.70 36.94 2011-06-07 07:14:44.000 158 33354.72 353.45 2352.79 36.94 2011-06-07 07:14:45.000 158 33354.69 353.46 2352.79 36.94 2011-06-07 07:14:46.000 158 33354.77 353.48 2352.77 36.94 2011-06-07 07:14:47.000 158 33354.74 353.53 2352.79 36.94 2011-06-07 07:14:48.000 158 33354.71 353.50 2352.76 36.94 2011-06-07 07:14:49.000 158 33354.76 353.49 2352.68 36.94 2011-06-07 07:14:50.000 158 33354.75 353.46 2352.62 36.94 2011-06-07 07:14:51.000 158 33354.64 353.46 2352.72 36.94 2011-06-07 07:14:52.000 158 33354.68 353.46 2352.77 36.94 2011-06-07 07:14:53.000 158 33354.63 353.48 2352.74 36.94 2011-06-07 07:14:54.000 158 33354.68 353.47 2352.74 36.94 2011-06-07 07:14:55.000 158 33354.63 353.49 2352.79 36.94 2011-06-07 07:14:56.000 158 33354.53 353.50 2352.75 36.94 2011-06-07 07:14:57.000 158 33354.60 353.49 2352.72 36.94 2011-06-07 07:14:58.000 158 33354.62 353.49 2352.80 36.94 2011-06-07 07:14:59.000 158 33354.53 353.49 2352.75 36.94 2011-06-07 07:15:00.000 158 33354.56 353.49 2352.70 36.94 2011-06-07 07:15:01.000 158 33354.50 353.48 2352.82 36.94 2011-06-07 07:15:02.000 158 33354.39 353.48 2352.85 36.94 2011-06-07 07:15:03.000 158 33354.46 353.49 2352.80 36.94 2011-06-07 07:15:04.000 158 33354.42 353.50 2352.88 36.94 2011-06-07 07:15:05.000 158 33354.41 353.50 2352.84 36.94 2011-06-07 07:15:06.000 158 33354.33 353.49 2352.77 36.94 2011-06-07 07:15:07.000 158 33354.27 353.50 2352.78 36.94 2011-06-07 07:15:08.000 158 33354.40 353.51 2352.84 36.94 2011-06-07 07:15:09.000 158 33354.40 353.51 2352.88 36.94 2011-06-07 07:15:10.000 158 33354.32 353.53 2352.78 36.94 2011-06-07 07:15:11.000 158 33354.39 353.49 2352.82 36.94 2011-06-07 07:15:12.000 158 33354.36 353.46 2352.80 36.94 2011-06-07 07:15:13.000 158 33354.28 353.49 2352.85 36.94 2011-06-07 07:15:14.000 158 33354.31 353.50 2352.91 36.94 2011-06-07 07:15:15.000 158 33354.30 353.47 2352.92 36.94 2011-06-07 07:15:16.000 158 33354.26 353.45 2352.95 36.94 2011-06-07 07:15:17.000 158 33354.44 353.50 2352.89 36.94 2011-06-07 07:15:18.000 158 33354.26 353.47 2352.91 36.94 2011-06-07 07:15:19.000 158 33354.36 353.49 2352.95 36.94 2011-06-07 07:15:20.000 158 33354.43 353.45 2352.93 36.94 2011-06-07 07:15:21.000 158 33354.41 353.48 2352.95 36.94 2011-06-07 07:15:22.000 158 33354.43 353.52 2352.96 36.94 2011-06-07 07:15:23.000 158 33354.59 353.44 2352.94 36.94 2011-06-07 07:15:24.000 158 33354.43 353.45 2352.97 36.94 2011-06-07 07:15:25.000 158 33354.51 353.47 2352.95 36.94 2011-06-07 07:15:26.000 158 33354.59 353.46 2353.03 36.94 2011-06-07 07:15:27.000 158 33354.59 353.46 2352.98 36.94 2011-06-07 07:15:28.000 158 33354.64 353.47 2352.98 36.94 2011-06-07 07:15:29.000 158 33354.71 353.45 2352.92 36.94 2011-06-07 07:15:30.000 158 33354.82 353.41 2352.91 36.94 2011-06-07 07:15:31.000 158 33354.71 353.43 2352.97 36.94 2011-06-07 07:15:32.000 158 33354.78 353.41 2352.89 36.94 2011-06-07 07:15:33.000 158 33354.81 353.41 2352.93 36.94 2011-06-07 07:15:34.000 158 33354.89 353.37 2352.88 36.94 2011-06-07 07:15:35.000 158 33354.82 353.42 2352.82 36.94 2011-06-07 07:15:36.000 158 33354.89 353.38 2352.89 36.94 2011-06-07 07:15:37.000 158 33354.92 353.36 2352.85 36.94 2011-06-07 07:15:38.000 158 33354.88 353.43 2352.87 36.94 2011-06-07 07:15:39.000 158 33354.88 353.42 2352.79 36.94 2011-06-07 07:15:40.000 158 33354.98 353.37 2352.79 36.94 2011-06-07 07:15:41.000 158 33354.98 353.31 2352.78 36.94 2011-06-07 07:15:42.000 158 33354.87 353.33 2352.72 36.94 2011-06-07 07:15:43.000 158 33354.95 353.31 2352.79 36.94 2011-06-07 07:15:44.000 158 33354.93 353.34 2352.68 36.94 2011-06-07 07:15:45.000 158 33354.83 353.35 2352.66 36.94 2011-06-07 07:15:46.000 158 33354.86 353.28 2352.70 36.94 2011-06-07 07:15:47.000 158 33354.85 353.31 2352.69 36.94 2011-06-07 07:15:48.000 158 33354.79 353.29 2352.64 36.94 2011-06-07 07:15:49.000 158 33354.88 353.28 2352.72 36.94 2011-06-07 07:15:50.000 158 33354.86 353.29 2352.73 36.94 2011-06-07 07:15:51.000 158 33354.71 353.31 2352.71 36.94 2011-06-07 07:15:52.000 158 33354.81 353.31 2352.70 36.94 2011-06-07 07:15:53.000 158 33354.67 353.32 2352.71 36.94 2011-06-07 07:15:54.000 158 33354.74 353.28 2352.63 36.94 2011-06-07 07:15:55.000 158 33354.75 353.31 2352.64 36.94 2011-06-07 07:15:56.000 158 33354.79 353.29 2352.63 36.94 2011-06-07 07:15:57.000 158 33354.70 353.30 2352.66 36.94 2011-06-07 07:15:58.000 158 33354.74 353.27 2352.70 36.94 2011-06-07 07:15:59.000 158 33354.66 353.30 2352.65 36.94 2011-06-07 07:16:00.000 158 33354.61 353.31 2352.70 36.94 2011-06-07 07:16:01.000 158 33354.72 353.31 2352.65 36.94 2011-06-07 07:16:02.000 158 33354.65 353.31 2352.72 36.94 2011-06-07 07:16:03.000 158 33354.58 353.28 2352.74 36.94 2011-06-07 07:16:04.000 158 33354.65 353.29 2352.70 36.94 2011-06-07 07:16:05.000 158 33354.59 353.31 2352.77 36.94 2011-06-07 07:16:06.000 158 33354.57 353.26 2352.67 36.94 2011-06-07 07:16:07.000 158 33354.49 353.26 2352.73 36.94 2011-06-07 07:16:08.000 158 33354.62 353.32 2352.66 36.94 2011-06-07 07:16:09.000 158 33354.53 353.27 2352.72 36.94 2011-06-07 07:16:10.000 158 33354.57 353.25 2352.73 36.94 2011-06-07 07:16:11.000 158 33354.53 353.31 2352.73 36.94 2011-06-07 07:16:12.000 158 33354.54 353.23 2352.75 36.94 2011-06-07 07:16:13.000 158 33354.59 353.27 2352.85 36.94 2011-06-07 07:16:14.000 158 33354.48 353.27 2352.76 36.94 2011-06-07 07:16:15.000 158 33354.55 353.25 2352.76 36.94 2011-06-07 07:16:16.000 158 33354.54 353.23 2352.86 36.94 2011-06-07 07:16:17.000 158 33354.45 353.25 2352.76 36.94 2011-06-07 07:16:18.000 158 33354.53 353.19 2352.84 36.94 2011-06-07 07:16:19.000 158 33354.46 353.22 2352.75 36.94 2011-06-07 07:16:20.000 158 33354.40 353.21 2352.84 36.94 2011-06-07 07:16:21.000 158 33354.33 353.20 2352.87 36.94 2011-06-07 07:16:22.000 158 33354.35 353.23 2352.78 36.94 2011-06-07 07:16:23.000 158 33354.36 353.20 2352.78 36.94 2011-06-07 07:16:24.000 158 33354.45 353.18 2352.88 36.94 2011-06-07 07:16:25.000 158 33354.22 353.18 2352.83 36.94 2011-06-07 07:16:26.000 158 33354.20 353.18 2352.78 36.94 2011-06-07 07:16:27.000 158 33354.23 353.17 2352.82 36.94 2011-06-07 07:16:28.000 158 33354.20 353.15 2352.84 36.94 2011-06-07 07:16:29.000 158 33354.28 353.19 2352.89 36.94 2011-06-07 07:16:30.000 158 33354.24 353.17 2352.89 36.94 2011-06-07 07:16:31.000 158 33354.23 353.19 2352.84 36.94 2011-06-07 07:16:32.000 158 33354.20 353.17 2352.89 36.94 2011-06-07 07:16:33.000 158 33354.17 353.15 2352.89 36.94 2011-06-07 07:16:34.000 158 33354.19 353.15 2352.84 36.94 2011-06-07 07:16:35.000 158 33354.17 353.22 2352.93 36.94 2011-06-07 07:16:36.000 158 33354.14 353.18 2352.91 36.94 2011-06-07 07:16:37.000 158 33354.13 353.18 2352.94 36.94 2011-06-07 07:16:38.000 158 33354.27 353.20 2353.00 36.94 2011-06-07 07:16:39.000 158 33354.17 353.18 2352.98 36.94 2011-06-07 07:16:40.000 158 33354.23 353.15 2352.95 36.94 2011-06-07 07:16:41.000 158 33354.20 353.23 2353.00 36.94 2011-06-07 07:16:42.000 158 33354.22 353.21 2352.93 36.94 2011-06-07 07:16:43.000 158 33354.26 353.20 2353.04 36.94 2011-06-07 07:16:44.000 158 33354.29 353.27 2352.97 36.94 2011-06-07 07:16:45.000 158 33354.28 353.24 2352.96 36.94 2011-06-07 07:16:46.000 158 33354.39 353.23 2352.94 36.94 2011-06-07 07:16:47.000 158 33354.37 353.19 2352.98 36.94 2011-06-07 07:16:48.000 158 33354.38 353.27 2352.99 36.94 2011-06-07 07:16:49.000 158 33354.44 353.21 2353.00 36.94 2011-06-07 07:16:50.000 158 33354.50 353.22 2352.94 36.94 2011-06-07 07:16:51.000 158 33354.42 353.18 2352.96 36.94 2011-06-07 07:16:52.000 158 33354.43 353.19 2353.00 36.94 2011-06-07 07:16:53.000 158 33354.47 353.19 2352.95 36.94 2011-06-07 07:16:54.000 158 33354.56 353.18 2352.94 36.94 2011-06-07 07:16:55.000 158 33354.54 353.12 2352.98 36.94 2011-06-07 07:16:56.000 158 33354.45 353.21 2352.91 36.94 2011-06-07 07:16:57.000 158 33354.53 353.14 2352.89 36.94 2011-06-07 07:16:58.000 158 33354.43 353.14 2352.91 36.94 2011-06-07 07:16:59.000 158 33354.51 353.10 2352.87 36.94 2011-06-07 07:17:00.000 158 33354.48 353.12 2352.75 36.94 2011-06-07 07:17:01.000 158 33354.52 353.11 2352.93 36.94 2011-06-07 07:17:02.000 158 33354.50 353.11 2352.84 36.94 2011-06-07 07:17:03.000 158 33354.40 353.09 2352.89 36.94 2011-06-07 07:17:04.000 158 33354.50 353.12 2352.80 36.94 2011-06-07 07:17:05.000 158 33354.54 353.09 2352.84 36.94 2011-06-07 07:17:06.000 158 33354.44 353.11 2352.88 36.94 2011-06-07 07:17:07.000 158 33354.49 353.14 2352.81 36.94 2011-06-07 07:17:08.000 158 33354.54 353.07 2352.86 36.94 2011-06-07 07:17:09.000 158 33354.47 353.07 2352.84 36.94 2011-06-07 07:17:10.000 158 33354.55 353.10 2352.81 36.94 2011-06-07 07:17:11.000 158 33354.59 353.08 2352.79 36.94 2011-06-07 07:17:12.000 158 33354.59 353.13 2352.72 36.94 2011-06-07 07:17:13.000 158 33354.59 353.06 2352.79 36.94 2011-06-07 07:17:14.000 158 33354.60 353.14 2352.80 36.94 2011-06-07 07:17:15.000 158 33354.50 353.10 2352.87 36.94 2011-06-07 07:17:16.000 158 33354.66 353.09 2352.75 36.94 2011-06-07 07:17:17.000 158 33354.64 353.11 2352.80 36.94 2011-06-07 07:17:18.000 158 33354.69 353.08 2352.82 36.94 2011-06-07 07:17:19.000 158 33354.68 353.09 2352.82 36.94 2011-06-07 07:17:20.000 158 33354.60 353.10 2352.76 36.94 2011-06-07 07:17:21.000 158 33354.59 353.07 2352.75 36.94 2011-06-07 07:17:22.000 158 33354.69 353.09 2352.70 36.94 2011-06-07 07:17:23.000 158 33354.64 353.06 2352.77 36.94 2011-06-07 07:17:24.000 158 33354.60 353.10 2352.70 36.94 2011-06-07 07:17:25.000 158 33354.63 353.11 2352.67 36.94 2011-06-07 07:17:26.000 158 33354.64 353.09 2352.80 36.94 2011-06-07 07:17:27.000 158 33354.53 353.07 2352.73 36.94 2011-06-07 07:17:28.000 158 33354.49 353.08 2352.76 36.94 2011-06-07 07:17:29.000 158 33354.54 353.05 2352.76 36.94 2011-06-07 07:17:30.000 158 33354.47 353.04 2352.76 36.94 2011-06-07 07:17:31.000 158 33354.48 353.08 2352.71 36.94 2011-06-07 07:17:32.000 158 33354.41 353.03 2352.81 36.94 2011-06-07 07:17:33.000 158 33354.42 353.02 2352.81 36.94 2011-06-07 07:17:34.000 158 33354.31 353.02 2352.73 36.94 2011-06-07 07:17:35.000 158 33354.41 353.00 2352.76 36.94 2011-06-07 07:17:36.000 158 33354.18 353.00 2352.77 36.94 2011-06-07 07:17:37.000 158 33354.21 352.99 2352.85 36.94 2011-06-07 07:17:38.000 158 33354.19 352.99 2352.72 36.94 2011-06-07 07:17:39.000 158 33354.12 352.98 2352.76 36.94 2011-06-07 07:17:40.000 158 33354.10 352.95 2352.84 36.94 2011-06-07 07:17:41.000 158 33354.11 352.96 2352.87 36.94 2011-06-07 07:17:42.000 158 33354.11 352.98 2352.78 36.94 2011-06-07 07:17:43.000 158 33353.93 352.94 2352.82 36.94 2011-06-07 07:17:44.000 158 33354.07 352.94 2352.89 36.94 2011-06-07 07:17:45.000 158 33353.99 352.93 2352.95 36.94 2011-06-07 07:17:46.000 158 33353.95 352.91 2352.83 36.94 2011-06-07 07:17:47.000 158 33353.89 352.91 2352.95 36.94 2011-06-07 07:17:48.000 158 33353.91 352.92 2352.94 36.94 2011-06-07 07:17:49.000 158 33353.86 352.94 2352.94 36.94 2011-06-07 07:17:50.000 158 33353.95 352.97 2352.93 36.94 2011-06-07 07:17:51.000 158 33353.88 352.93 2352.97 36.94 2011-06-07 07:17:52.000 158 33353.81 352.95 2352.89 36.94 2011-06-07 07:17:53.000 158 33353.78 352.98 2352.97 36.94 2011-06-07 07:17:54.000 158 33353.85 352.98 2352.95 36.94 2011-06-07 07:17:55.000 158 33353.83 352.97 2353.00 36.94 2011-06-07 07:17:56.000 158 33353.81 352.97 2353.01 36.94 2011-06-07 07:17:57.000 158 33353.82 352.97 2353.02 36.94 2011-06-07 07:17:58.000 158 33353.88 353.00 2353.06 36.94 2011-06-07 07:17:59.000 158 33353.85 352.97 2353.11 36.94 2011-06-07 07:18:00.000 158 33353.75 352.99 2353.12 36.94 2011-06-07 07:18:01.000 158 33353.97 353.00 2353.12 36.94 2011-06-07 07:18:02.000 158 33353.94 352.99 2353.15 36.94 2011-06-07 07:18:03.000 158 33354.01 352.98 2353.14 36.94 2011-06-07 07:18:04.000 158 33354.05 352.96 2353.06 36.94 2011-06-07 07:18:05.000 158 33354.03 353.04 2353.08 36.94 2011-06-07 07:18:06.000 158 33354.09 352.98 2353.07 36.94 2011-06-07 07:18:07.000 158 33354.14 352.98 2353.10 36.94 2011-06-07 07:18:08.000 158 33354.00 352.99 2353.05 36.94 2011-06-07 07:18:09.000 158 33354.01 352.96 2353.07 36.94 2011-06-07 07:18:10.000 158 33354.13 352.97 2353.07 36.94 2011-06-07 07:18:11.000 158 33354.11 352.94 2353.00 36.94 2011-06-07 07:18:12.000 158 33354.06 352.92 2353.13 36.94 2011-06-07 07:18:13.000 158 33354.06 352.89 2353.01 36.94 2011-06-07 07:18:14.000 158 33354.05 352.93 2353.04 36.94 2011-06-07 07:18:15.000 158 33354.03 352.92 2353.08 36.94 2011-06-07 07:18:16.000 158 33354.07 352.90 2353.11 36.94 2011-06-07 07:18:17.000 158 33354.07 352.89 2353.07 36.94 2011-06-07 07:18:18.000 158 33354.14 352.87 2353.00 36.94 2011-06-07 07:18:19.000 158 33354.10 352.85 2353.08 36.94 2011-06-07 07:18:20.000 158 33354.10 352.90 2353.04 36.94 2011-06-07 07:18:21.000 158 33354.13 352.87 2353.06 36.94 2011-06-07 07:18:22.000 158 33354.14 352.85 2352.97 36.94 2011-06-07 07:18:23.000 158 33354.17 352.87 2353.00 36.94 2011-06-07 07:18:24.000 158 33354.11 352.84 2352.99 36.94 2011-06-07 07:18:25.000 158 33354.18 352.82 2353.03 36.94 2011-06-07 07:18:26.000 158 33354.11 352.82 2353.04 36.94 2011-06-07 07:18:27.000 158 33354.08 352.80 2353.04 36.94 2011-06-07 07:18:28.000 158 33354.20 352.79 2353.01 36.94 2011-06-07 07:18:29.000 158 33354.15 352.79 2353.06 36.94 2011-06-07 07:18:30.000 158 33354.23 352.76 2353.02 36.94 2011-06-07 07:18:31.000 158 33354.21 352.83 2353.09 36.94 2011-06-07 07:18:32.000 158 33354.26 352.77 2352.95 36.94 2011-06-07 07:18:33.000 158 33354.21 352.77 2352.97 36.94 2011-06-07 07:18:34.000 158 33354.31 352.79 2353.10 36.94 2011-06-07 07:18:35.000 158 33354.22 352.75 2352.97 36.94 2011-06-07 07:18:36.000 158 33354.28 352.79 2352.99 36.94 2011-06-07 07:18:37.000 158 33354.25 352.80 2353.01 36.94 2011-06-07 07:18:38.000 158 33354.21 352.77 2352.93 36.94 2011-06-07 07:18:39.000 158 33354.21 352.77 2352.94 36.94 2011-06-07 07:18:40.000 158 33354.26 352.78 2353.04 36.94 2011-06-07 07:18:41.000 158 33354.28 352.75 2352.89 36.94 2011-06-07 07:18:42.000 158 33354.31 352.74 2352.89 36.94 2011-06-07 07:18:43.000 158 33354.20 352.75 2352.91 36.94 2011-06-07 07:18:44.000 158 33354.31 352.76 2352.95 36.94 2011-06-07 07:18:45.000 158 33354.27 352.77 2352.93 36.94 2011-06-07 07:18:46.000 158 33354.23 352.72 2352.86 36.94 2011-06-07 07:18:47.000 158 33354.31 352.75 2352.89 36.94 2011-06-07 07:18:48.000 158 33354.19 352.70 2352.81 36.94 2011-06-07 07:18:49.000 158 33354.33 352.70 2352.95 36.94 2011-06-07 07:18:50.000 158 33354.16 352.69 2352.93 36.94 2011-06-07 07:18:51.000 158 33354.14 352.67 2352.96 36.94 2011-06-07 07:18:52.000 158 33354.21 352.69 2353.02 36.94 2011-06-07 07:18:53.000 158 33354.21 352.68 2352.91 36.94 2011-06-07 07:18:54.000 158 33354.22 352.70 2352.99 36.94 2011-06-07 07:18:55.000 158 33354.21 352.66 2353.00 36.94 2011-06-07 07:18:56.000 158 33354.26 352.68 2352.88 36.94 2011-06-07 07:18:57.000 158 33354.21 352.71 2352.84 36.94 2011-06-07 07:18:58.000 158 33354.20 352.65 2352.88 36.94 2011-06-07 07:18:59.000 158 33354.16 352.61 2352.97 36.94 2011-06-07 07:19:00.000 158 33354.20 352.59 2352.92 36.94 2011-06-07 07:19:01.000 158 33354.19 352.58 2352.97 36.94 2011-06-07 07:19:02.000 158 33354.13 352.63 2352.94 36.94 2011-06-07 07:19:03.000 158 33354.10 352.61 2352.88 36.94 2011-06-07 07:19:04.000 158 33354.14 352.62 2352.99 36.94 2011-06-07 07:19:05.000 158 33354.08 352.63 2352.88 36.94 2011-06-07 07:19:06.000 158 33354.02 352.60 2353.00 36.94 2011-06-07 07:19:07.000 158 33354.12 352.58 2353.02 36.94 2011-06-07 07:19:08.000 158 33354.09 352.63 2352.89 36.94 2011-06-07 07:19:09.000 158 33354.04 352.57 2352.85 36.94 2011-06-07 07:19:10.000 158 33354.08 352.62 2352.92 36.94 2011-06-07 07:19:11.000 158 33354.05 352.61 2352.89 36.94 2011-06-07 07:19:12.000 158 33354.04 352.64 2352.87 36.94 2011-06-07 07:19:13.000 158 33354.08 352.67 2352.91 36.94 2011-06-07 07:19:14.000 158 33353.97 352.63 2352.95 36.94 2011-06-07 07:19:15.000 158 33354.06 352.62 2352.99 36.94 2011-06-07 07:19:16.000 158 33354.11 352.64 2352.93 36.94 2011-06-07 07:19:17.000 158 33354.08 352.66 2352.92 36.94 2011-06-07 07:19:18.000 158 33354.04 352.71 2353.00 36.94 2011-06-07 07:19:19.000 158 33354.12 352.64 2352.94 36.94 2011-06-07 07:19:20.000 158 33354.15 352.69 2353.02 36.94 2011-06-07 07:19:21.000 158 33354.08 352.69 2352.98 36.94 2011-06-07 07:19:22.000 158 33354.05 352.66 2352.97 36.94 2011-06-07 07:19:23.000 158 33354.13 352.67 2353.05 36.94 2011-06-07 07:19:24.000 158 33354.06 352.66 2353.00 36.94 2011-06-07 07:19:25.000 158 33354.09 352.67 2352.95 36.94 2011-06-07 07:19:26.000 158 33354.11 352.67 2352.98 36.94 2011-06-07 07:19:27.000 158 33354.07 352.72 2352.94 36.94 2011-06-07 07:19:28.000 158 33354.10 352.70 2353.01 36.94 2011-06-07 07:19:29.000 158 33354.10 352.67 2352.98 36.94 2011-06-07 07:19:30.000 158 33354.15 352.65 2353.03 36.94 2011-06-07 07:19:31.000 158 33354.29 352.69 2352.97 36.94 2011-06-07 07:19:32.000 158 33354.08 352.72 2353.01 36.94 2011-06-07 07:19:33.000 158 33354.08 352.66 2352.95 36.94 2011-06-07 07:19:34.000 158 33354.18 352.64 2352.99 36.94 2011-06-07 07:19:35.000 158 33354.09 352.63 2352.99 36.94 2011-06-07 07:19:36.000 158 33354.13 352.69 2352.98 36.94 2011-06-07 07:19:37.000 158 33354.09 352.64 2353.01 36.94 2011-06-07 07:19:38.000 158 33354.05 352.63 2352.93 36.94 2011-06-07 07:19:39.000 158 33354.11 352.58 2352.93 36.94 2011-06-07 07:19:40.000 158 33354.12 352.63 2353.00 36.94 2011-06-07 07:19:41.000 158 33354.14 352.64 2353.06 36.94 2011-06-07 07:19:42.000 158 33354.13 352.59 2352.99 36.94 2011-06-07 07:19:43.000 158 33354.23 352.60 2352.88 36.94 2011-06-07 07:19:44.000 158 33354.10 352.57 2352.93 36.94 2011-06-07 07:19:45.000 158 33354.13 352.58 2352.88 36.94 2011-06-07 07:19:46.000 158 33354.14 352.58 2352.94 36.94 2011-06-07 07:19:47.000 158 33354.13 352.58 2353.05 36.94 2011-06-07 07:19:48.000 158 33354.14 352.58 2353.10 36.94 2011-06-07 07:19:49.000 158 33354.08 352.57 2352.96 36.94 2011-06-07 07:19:50.000 158 33354.26 352.58 2353.00 36.94 2011-06-07 07:19:51.000 158 33354.21 352.59 2352.98 36.94 2011-06-07 07:19:52.000 158 33354.24 352.59 2352.95 36.94 2011-06-07 07:19:53.000 158 33354.29 352.57 2352.97 36.94 2011-06-07 07:19:54.000 158 33354.25 352.56 2352.99 36.94 2011-06-07 07:19:55.000 158 33354.25 352.55 2352.99 36.94 2011-06-07 07:19:56.000 158 33354.32 352.54 2353.00 36.94 2011-06-07 07:19:57.000 158 33354.26 352.58 2352.88 36.94 2011-06-07 07:19:58.000 158 33354.24 352.57 2352.91 36.94 2011-06-07 07:19:59.000 158 33354.31 352.54 2352.93 36.94 2011-06-07 07:20:00.000 158 33354.31 352.53 2352.95 36.94 2011-06-07 07:20:01.000 158 33354.23 352.52 2352.94 36.94 2011-06-07 07:20:02.000 158 33354.29 352.59 2352.89 36.94 2011-06-07 07:20:03.000 158 33354.38 352.56 2352.98 36.94 2011-06-07 07:20:04.000 158 33354.33 352.52 2352.94 36.94 2011-06-07 07:20:05.000 158 33354.39 352.56 2352.97 36.94 2011-06-07 07:20:06.000 158 33354.29 352.50 2352.99 36.94 2011-06-07 07:20:07.000 158 33354.32 352.51 2352.97 36.94 2011-06-07 07:20:08.000 158 33354.34 352.57 2352.97 36.94 2011-06-07 07:20:09.000 158 33354.26 352.48 2353.04 36.94 2011-06-07 07:20:10.000 158 33354.21 352.50 2353.03 36.94 2011-06-07 07:20:11.000 158 33354.18 352.48 2353.08 36.94 2011-06-07 07:20:12.000 158 33354.17 352.48 2353.01 36.94 2011-06-07 07:20:13.000 158 33354.23 352.46 2353.02 36.94 2011-06-07 07:20:14.000 158 33354.13 352.50 2353.00 36.94 2011-06-07 07:20:15.000 158 33354.15 352.46 2352.98 36.94 2011-06-07 07:20:16.000 158 33354.16 352.49 2353.03 36.94 2011-06-07 07:20:17.000 158 33354.08 352.44 2352.99 36.94 2011-06-07 07:20:18.000 158 33354.03 352.46 2352.97 36.94 2011-06-07 07:20:19.000 158 33353.95 352.43 2352.99 36.94 2011-06-07 07:20:20.000 158 33354.19 352.49 2352.94 36.94 2011-06-07 07:20:21.000 158 33353.99 352.46 2352.97 36.94 2011-06-07 07:20:22.000 158 33354.05 352.42 2353.05 36.94 2011-06-07 07:20:23.000 158 33353.94 352.43 2353.06 36.94 2011-06-07 07:20:24.000 158 33353.96 352.45 2353.03 36.94 2011-06-07 07:20:25.000 158 33354.01 352.47 2352.97 36.94 2011-06-07 07:20:26.000 158 33353.84 352.48 2353.03 36.94 2011-06-07 07:20:27.000 158 33353.88 352.49 2353.03 36.94 2011-06-07 07:20:28.000 158 33353.90 352.44 2353.04 36.94 2011-06-07 07:20:29.000 158 33353.88 352.52 2353.08 36.94 2011-06-07 07:20:30.000 158 33353.89 352.52 2353.00 36.94 2011-06-07 07:20:31.000 158 33353.78 352.47 2353.11 36.94 2011-06-07 07:20:32.000 158 33353.88 352.55 2353.05 36.94 2011-06-07 07:20:33.000 158 33353.89 352.53 2353.22 36.94 2011-06-07 07:20:34.000 158 33353.91 352.50 2353.15 36.94 2011-06-07 07:20:35.000 158 33353.78 352.53 2353.18 36.94 2011-06-07 07:20:36.000 158 33353.87 352.51 2353.13 36.94 2011-06-07 07:20:37.000 158 33353.88 352.52 2353.05 36.94 2011-06-07 07:20:38.000 158 33353.92 352.52 2353.14 36.94 2011-06-07 07:20:39.000 158 33353.91 352.50 2353.20 36.94 2011-06-07 07:20:40.000 158 33353.84 352.49 2353.17 36.94 2011-06-07 07:20:41.000 158 33353.84 352.50 2353.16 36.94 2011-06-07 07:20:42.000 158 33353.91 352.50 2353.22 36.94 2011-06-07 07:20:43.000 158 33353.84 352.55 2353.25 36.94 2011-06-07 07:20:44.000 158 33353.95 352.48 2353.22 36.94 2011-06-07 07:20:45.000 158 33353.89 352.51 2353.23 36.94 2011-06-07 07:20:46.000 158 33353.88 352.51 2353.19 36.94 2011-06-07 07:20:47.000 158 33353.85 352.54 2353.17 36.94 2011-06-07 07:20:48.000 158 33353.94 352.52 2353.21 36.94 2011-06-07 07:20:49.000 158 33353.95 352.54 2353.16 36.94 2011-06-07 07:20:50.000 158 33353.94 352.56 2353.19 36.94 2011-06-07 07:20:51.000 158 33353.94 352.56 2353.27 36.94 2011-06-07 07:20:52.000 158 33353.94 352.56 2353.18 36.94 2011-06-07 07:20:53.000 158 33353.97 352.57 2353.22 36.94 2011-06-07 07:20:54.000 158 33353.94 352.52 2353.19 36.94 2011-06-07 07:20:55.000 158 33354.04 352.52 2353.12 36.94 2011-06-07 07:20:56.000 158 33353.96 352.52 2353.25 36.94 2011-06-07 07:20:57.000 158 33353.95 352.51 2353.22 36.94 2011-06-07 07:20:58.000 158 33353.93 352.47 2353.14 36.94 2011-06-07 07:20:59.000 158 33354.04 352.56 2353.14 36.94 2011-06-07 07:21:00.000 158 33354.10 352.53 2353.14 36.94 2011-06-07 07:21:01.000 158 33354.07 352.50 2353.14 36.94 2011-06-07 07:21:02.000 158 33354.06 352.49 2353.13 36.94 2011-06-07 07:21:03.000 158 33354.19 352.49 2353.16 36.94 2011-06-07 07:21:04.000 158 33354.20 352.46 2353.10 36.94 2011-06-07 07:21:05.000 158 33354.11 352.47 2353.16 36.94 2011-06-07 07:21:06.000 158 33354.13 352.50 2353.20 36.94 2011-06-07 07:21:07.000 158 33354.25 352.46 2353.21 36.94 2011-06-07 07:21:08.000 158 33354.29 352.49 2353.18 36.94 2011-06-07 07:21:09.000 158 33354.23 352.45 2353.13 36.94 2011-06-07 07:21:10.000 158 33354.28 352.46 2353.09 36.94 2011-06-07 07:21:11.000 158 33354.33 352.46 2353.18 36.94 2011-06-07 07:21:12.000 158 33354.48 352.47 2353.14 36.94 2011-06-07 07:21:13.000 158 33354.47 352.47 2353.16 36.94 2011-06-07 07:21:14.000 158 33354.43 352.46 2353.16 36.94 2011-06-07 07:21:15.000 158 33354.49 352.47 2353.11 36.94 2011-06-07 07:21:16.000 158 33354.50 352.43 2353.10 36.94 2011-06-07 07:21:17.000 158 33354.49 352.46 2353.07 36.94 2011-06-07 07:21:18.000 158 33354.57 352.45 2353.04 36.94 2011-06-07 07:21:19.000 158 33354.47 352.46 2353.06 36.94 2011-06-07 07:21:20.000 158 33354.53 352.45 2352.95 36.94 2011-06-07 07:21:21.000 158 33354.59 352.46 2353.00 36.94 2011-06-07 07:21:22.000 158 33354.53 352.44 2353.06 36.94 2011-06-07 07:21:23.000 158 33354.57 352.45 2353.01 36.94 2011-06-07 07:21:24.000 158 33354.53 352.46 2353.00 36.94 2011-06-07 07:21:25.000 158 33354.56 352.43 2353.01 36.94 2011-06-07 07:21:26.000 158 33354.56 352.46 2352.98 36.94 2011-06-07 07:21:27.000 158 33354.49 352.51 2352.99 36.94 2011-06-07 07:21:28.000 158 33354.51 352.47 2352.98 36.94 2011-06-07 07:21:29.000 158 33354.52 352.44 2353.01 36.94 2011-06-07 07:21:30.000 158 33354.57 352.44 2352.95 36.94 2011-06-07 07:21:31.000 158 33354.61 352.50 2352.98 36.94 2011-06-07 07:21:32.000 158 33354.50 352.50 2352.96 36.94 2011-06-07 07:21:33.000 158 33354.49 352.48 2353.03 36.94 2011-06-07 07:21:34.000 158 33354.54 352.46 2352.96 36.94 2011-06-07 07:21:35.000 158 33354.57 352.48 2352.88 36.94 2011-06-07 07:21:36.000 158 33354.56 352.47 2353.01 36.94 2011-06-07 07:21:37.000 158 33354.59 352.51 2352.98 36.94 2011-06-07 07:21:38.000 158 33354.65 352.46 2352.88 36.94 2011-06-07 07:21:39.000 158 33354.59 352.47 2352.92 36.94 2011-06-07 07:21:40.000 158 33354.59 352.50 2352.95 36.94 2011-06-07 07:21:41.000 158 33354.57 352.45 2352.96 36.94 2011-06-07 07:21:42.000 158 33354.57 352.52 2352.89 36.94 2011-06-07 07:21:43.000 158 33354.55 352.47 2352.98 36.94 2011-06-07 07:21:44.000 158 33354.62 352.52 2352.97 36.94 2011-06-07 07:21:45.000 158 33354.53 352.47 2352.95 36.94 2011-06-07 07:21:46.000 158 33354.59 352.50 2352.93 36.94 2011-06-07 07:21:47.000 158 33354.64 352.49 2352.89 36.94 2011-06-07 07:21:48.000 158 33354.63 352.50 2352.97 36.94 2011-06-07 07:21:49.000 158 33354.60 352.50 2352.85 36.94 2011-06-07 07:21:50.000 158 33354.47 352.47 2352.94 36.94 2011-06-07 07:21:51.000 158 33354.50 352.50 2352.91 36.94 2011-06-07 07:21:52.000 158 33354.63 352.50 2352.93 36.94 2011-06-07 07:21:53.000 158 33354.54 352.47 2353.00 36.94 2011-06-07 07:21:54.000 158 33354.54 352.44 2352.94 36.94 2011-06-07 07:21:55.000 158 33354.59 352.43 2352.91 36.94 2011-06-07 07:21:56.000 158 33354.50 352.49 2352.93 36.94 2011-06-07 07:21:57.000 158 33354.54 352.45 2352.94 36.94 2011-06-07 07:21:58.000 158 33354.53 352.46 2352.94 36.94 2011-06-07 07:21:59.000 158 33354.57 352.48 2352.91 36.94 2011-06-07 07:22:00.000 158 33354.57 352.52 2352.94 36.94 2011-06-07 07:22:01.000 158 33354.55 352.48 2352.93 36.94 2011-06-07 07:22:02.000 158 33354.54 352.44 2352.88 36.94 2011-06-07 07:22:03.000 158 33354.53 352.51 2352.97 36.94 2011-06-07 07:22:04.000 158 33354.50 352.47 2352.92 36.94 2011-06-07 07:22:05.000 158 33354.45 352.51 2352.91 36.94 2011-06-07 07:22:06.000 158 33354.51 352.49 2352.95 36.94 2011-06-07 07:22:07.000 158 33354.51 352.52 2352.95 36.94 2011-06-07 07:22:08.000 158 33354.54 352.49 2352.97 36.94 2011-06-07 07:22:09.000 158 33354.49 352.55 2352.92 36.94 2011-06-07 07:22:10.000 158 33354.54 352.51 2352.88 36.94 2011-06-07 07:22:11.000 158 33354.53 352.52 2352.89 36.94 2011-06-07 07:22:12.000 158 33354.53 352.51 2352.90 36.94 2011-06-07 07:22:13.000 158 33354.56 352.57 2352.94 36.94 2011-06-07 07:22:14.000 158 33354.49 352.58 2352.92 36.94 2011-06-07 07:22:15.000 158 33354.59 352.56 2352.93 36.94 2011-06-07 07:22:16.000 158 33354.56 352.55 2353.03 36.94 2011-06-07 07:22:17.000 158 33354.53 352.56 2352.94 36.94 2011-06-07 07:22:18.000 158 33354.65 352.57 2353.01 36.94 2011-06-07 07:22:19.000 158 33354.60 352.57 2353.00 36.94 2011-06-07 07:22:20.000 158 33354.65 352.57 2352.96 36.94 2011-06-07 07:22:21.000 158 33354.59 352.61 2353.02 36.94 2011-06-07 07:22:22.000 158 33354.66 352.56 2353.00 36.94 2011-06-07 07:22:23.000 158 33354.62 352.60 2352.87 36.94 2011-06-07 07:22:24.000 158 33354.63 352.63 2352.96 36.94 2011-06-07 07:22:25.000 158 33354.68 352.56 2352.95 36.94 2011-06-07 07:22:26.000 158 33354.64 352.63 2353.06 36.94 2011-06-07 07:22:27.000 158 33354.74 352.57 2352.89 36.94 2011-06-07 07:22:28.000 158 33354.59 352.61 2352.88 36.94 2011-06-07 07:22:29.000 158 33354.74 352.56 2353.01 36.94 2011-06-07 07:22:30.000 158 33354.66 352.64 2353.01 36.94 2011-06-07 07:22:31.000 158 33354.61 352.58 2352.97 36.94 2011-06-07 07:22:32.000 158 33354.71 352.59 2352.98 36.94 2011-06-07 07:22:33.000 158 33354.64 352.59 2352.94 36.94 2011-06-07 07:22:34.000 158 33354.68 352.59 2352.88 36.94 2011-06-07 07:22:35.000 158 33354.72 352.57 2352.94 36.94 2011-06-07 07:22:36.000 158 33354.72 352.61 2352.92 36.94 2011-06-07 07:22:37.000 158 33354.65 352.61 2352.94 36.94 2011-06-07 07:22:38.000 158 33354.74 352.60 2352.96 36.94 2011-06-07 07:22:39.000 158 33354.85 352.59 2352.91 36.94 2011-06-07 07:22:40.000 158 33354.73 352.57 2352.93 36.94 2011-06-07 07:22:41.000 158 33354.76 352.58 2352.90 36.94 2011-06-07 07:22:42.000 158 33354.92 352.57 2352.79 36.94 2011-06-07 07:22:43.000 158 33354.96 352.57 2352.89 36.94 2011-06-07 07:22:44.000 158 33354.89 352.56 2352.97 36.93 2011-06-07 07:22:45.000 158 33355.00 352.53 2352.89 36.94 2011-06-07 07:22:46.000 158 33354.87 352.56 2352.84 36.94 2011-06-07 07:22:47.000 158 33355.01 352.56 2352.84 36.94 2011-06-07 07:22:48.000 158 33354.99 352.54 2352.84 36.94 2011-06-07 07:22:49.000 158 33354.99 352.58 2352.80 36.94 2011-06-07 07:22:50.000 158 33355.04 352.54 2352.88 36.94 2011-06-07 07:22:51.000 158 33355.17 352.57 2352.80 36.94 2011-06-07 07:22:52.000 158 33355.13 352.56 2352.79 36.94 2011-06-07 07:22:53.000 158 33355.13 352.55 2352.84 36.94 2011-06-07 07:22:54.000 158 33355.20 352.53 2352.82 36.94 2011-06-07 07:22:55.000 158 33355.29 352.54 2352.82 36.94 2011-06-07 07:22:56.000 158 33355.18 352.57 2352.80 36.94 2011-06-07 07:22:57.000 158 33355.15 352.59 2352.82 36.93 2011-06-07 07:22:58.000 158 33355.29 352.58 2352.80 36.93 2011-06-07 07:22:59.000 158 33355.32 352.58 2352.83 36.94 2011-06-07 07:23:00.000 158 33355.28 352.59 2352.73 36.94 2011-06-07 07:23:01.000 158 33355.25 352.59 2352.76 36.94 2011-06-07 07:23:02.000 158 33355.43 352.59 2352.71 36.94 2011-06-07 07:23:03.000 158 33355.45 352.57 2352.73 36.94 2011-06-07 07:23:04.000 158 33355.36 352.57 2352.76 36.93 2011-06-07 07:23:05.000 158 33355.33 352.61 2352.71 36.94 2011-06-07 07:23:06.000 158 33355.45 352.58 2352.78 36.94 2011-06-07 07:23:07.000 158 33355.44 352.58 2352.66 36.94 2011-06-07 07:23:08.000 158 33355.38 352.58 2352.69 36.94 2011-06-07 07:23:09.000 158 33355.38 352.59 2352.67 36.94 2011-06-07 07:23:10.000 158 33355.38 352.61 2352.67 36.94 2011-06-07 07:23:11.000 158 33355.36 352.60 2352.67 36.94 2011-06-07 07:23:12.000 158 33355.38 352.59 2352.61 36.94 2011-06-07 07:23:13.000 158 33355.50 352.61 2352.68 36.94 2011-06-07 07:23:14.000 158 33355.46 352.58 2352.61 36.94 2011-06-07 07:23:15.000 158 33355.44 352.54 2352.67 36.94 2011-06-07 07:23:16.000 158 33355.44 352.52 2352.64 36.94 2011-06-07 07:23:17.000 158 33355.47 352.52 2352.60 36.94 2011-06-07 07:23:18.000 158 33355.49 352.57 2352.67 36.94 2011-06-07 07:23:19.000 158 33355.50 352.57 2352.61 36.94 2011-06-07 07:23:20.000 158 33355.41 352.55 2352.65 36.94 2011-06-07 07:23:21.000 158 33355.47 352.54 2352.63 36.94 2011-06-07 07:23:22.000 158 33355.39 352.54 2352.59 36.94 2011-06-07 07:23:23.000 158 33355.35 352.51 2352.54 36.94 2011-06-07 07:23:24.000 158 33355.39 352.51 2352.59 36.94 2011-06-07 07:23:25.000 158 33355.43 352.55 2352.60 36.94 2011-06-07 07:23:26.000 158 33355.44 352.55 2352.60 36.94 2011-06-07 07:23:27.000 158 33355.35 352.53 2352.49 36.94 2011-06-07 07:23:28.000 158 33355.43 352.53 2352.56 36.94 2011-06-07 07:23:29.000 158 33355.33 352.57 2352.50 36.94 2011-06-07 07:23:30.000 158 33355.39 352.50 2352.61 36.94 2011-06-07 07:23:31.000 158 33355.43 352.52 2352.52 36.94 2011-06-07 07:23:32.000 158 33355.40 352.55 2352.53 36.94 2011-06-07 07:23:33.000 158 33355.47 352.52 2352.64 36.94 2011-06-07 07:23:34.000 158 33355.44 352.50 2352.59 36.94 2011-06-07 07:23:35.000 158 33355.44 352.57 2352.60 36.94 2011-06-07 07:23:36.000 158 33355.46 352.56 2352.66 36.94 2011-06-07 07:23:37.000 158 33355.41 352.57 2352.63 36.94 2011-06-07 07:23:38.000 158 33355.51 352.58 2352.48 36.94 2011-06-07 07:23:39.000 158 33355.47 352.55 2352.59 36.94 2011-06-07 07:23:40.000 158 33355.45 352.55 2352.59 36.94 2011-06-07 07:23:41.000 158 33355.51 352.56 2352.59 36.94 2011-06-07 07:23:42.000 158 33355.50 352.59 2352.54 36.94 2011-06-07 07:23:43.000 158 33355.41 352.60 2352.56 36.94 2011-06-07 07:23:44.000 158 33355.50 352.54 2352.57 36.94 2011-06-07 07:23:45.000 158 33355.51 352.58 2352.67 36.94 2011-06-07 07:23:46.000 158 33355.57 352.58 2352.59 36.94 2011-06-07 07:23:47.000 158 33355.53 352.65 2352.55 36.94 2011-06-07 07:23:48.000 158 33355.53 352.58 2352.53 36.94 2011-06-07 07:23:49.000 158 33355.56 352.56 2352.54 36.94 2011-06-07 07:23:50.000 158 33355.44 352.56 2352.59 36.94 2011-06-07 07:23:51.000 158 33355.54 352.56 2352.69 36.94 2011-06-07 07:23:52.000 158 33355.47 352.56 2352.65 36.94 2011-06-07 07:23:53.000 158 33355.44 352.57 2352.66 36.94 2011-06-07 07:23:54.000 158 33355.54 352.56 2352.56 36.94 2011-06-07 07:23:55.000 158 33355.40 352.58 2352.61 36.94 2011-06-07 07:23:56.000 158 33355.37 352.58 2352.61 36.94 2011-06-07 07:23:57.000 158 33355.51 352.57 2352.59 36.94 2011-06-07 07:23:58.000 158 33355.47 352.53 2352.55 36.94 2011-06-07 07:23:59.000 158 33355.51 352.57 2352.56 36.94 2011-06-07 07:24:00.000 158 33355.54 352.54 2352.59 36.94 2011-06-07 07:24:01.000 158 33355.41 352.53 2352.51 36.94 2011-06-07 07:24:02.000 158 33355.55 352.56 2352.57 36.94 2011-06-07 07:24:03.000 158 33355.37 352.52 2352.55 36.94 2011-06-07 07:24:04.000 158 33355.46 352.54 2352.54 36.94 2011-06-07 07:24:05.000 158 33355.43 352.52 2352.61 36.94 2011-06-07 07:24:06.000 158 33355.49 352.54 2352.66 36.94 2011-06-07 07:24:07.000 158 33355.60 352.50 2352.52 36.94 2011-06-07 07:24:08.000 158 33355.46 352.51 2352.61 36.94 2011-06-07 07:24:09.000 158 33355.52 352.50 2352.54 36.94 2011-06-07 07:24:10.000 158 33355.53 352.50 2352.57 36.94 2011-06-07 07:24:11.000 158 33355.53 352.52 2352.61 36.94 2011-06-07 07:24:12.000 158 33355.51 352.50 2352.55 36.94 2011-06-07 07:24:13.000 158 33355.50 352.52 2352.48 36.94 2011-06-07 07:24:14.000 158 33355.57 352.50 2352.59 36.93 2011-06-07 07:24:15.000 158 33355.52 352.49 2352.63 36.94 2011-06-07 07:24:16.000 158 33355.57 352.47 2352.66 36.93 2011-06-07 07:24:17.000 158 33355.56 352.48 2352.61 36.94 2011-06-07 07:24:18.000 158 33355.59 352.50 2352.54 36.94 2011-06-07 07:24:19.000 158 33355.62 352.51 2352.59 36.94 2011-06-07 07:24:20.000 158 33355.56 352.51 2352.61 36.94 2011-06-07 07:24:21.000 158 33355.65 352.52 2352.55 36.94 2011-06-07 07:24:22.000 158 33355.52 352.47 2352.58 36.94 2011-06-07 07:24:23.000 158 33355.49 352.46 2352.61 36.93 2011-06-07 07:24:24.000 158 33355.50 352.47 2352.63 36.93 2011-06-07 07:24:25.000 158 33355.49 352.51 2352.57 36.94 2011-06-07 07:24:26.000 158 33355.46 352.52 2352.59 36.94 2011-06-07 07:24:27.000 158 33355.51 352.50 2352.61 36.94 2011-06-07 07:24:28.000 158 33355.47 352.52 2352.62 36.94 2011-06-07 07:24:29.000 158 33355.46 352.50 2352.57 36.94 2011-06-07 07:24:30.000 158 33355.44 352.51 2352.59 36.94 2011-06-07 07:24:31.000 158 33355.40 352.52 2352.58 36.94 2011-06-07 07:24:32.000 158 33355.43 352.52 2352.61 36.94 2011-06-07 07:24:33.000 158 33355.40 352.52 2352.67 36.93 2011-06-07 07:24:34.000 158 33355.43 352.52 2352.65 36.94 2011-06-07 07:24:35.000 158 33355.41 352.51 2352.61 36.94 2011-06-07 07:24:36.000 158 33355.42 352.51 2352.67 36.94 2011-06-07 07:24:37.000 158 33355.44 352.50 2352.73 36.94 2011-06-07 07:24:38.000 158 33355.32 352.50 2352.62 36.94 2011-06-07 07:24:39.000 158 33355.30 352.47 2352.66 36.94 2011-06-07 07:24:40.000 158 33355.39 352.46 2352.65 36.94 2011-06-07 07:24:41.000 158 33355.35 352.46 2352.60 36.94 2011-06-07 07:24:42.000 158 33355.33 352.47 2352.64 36.93 2011-06-07 07:24:43.000 158 33355.19 352.48 2352.64 36.93 2011-06-07 07:24:44.000 158 33355.29 352.47 2352.64 36.93 2011-06-07 07:24:45.000 158 33355.29 352.47 2352.68 36.94 2011-06-07 07:24:46.000 158 33355.28 352.46 2352.69 36.94 2011-06-07 07:24:47.000 158 33355.24 352.44 2352.80 36.94 2011-06-07 07:24:48.000 158 33355.32 352.49 2352.77 36.93 2011-06-07 07:24:49.000 158 33355.25 352.46 2352.78 36.94 2011-06-07 07:24:50.000 158 33355.18 352.42 2352.75 36.93 2011-06-07 07:24:51.000 158 33355.14 352.42 2352.73 36.94 2011-06-07 07:24:52.000 158 33355.20 352.42 2352.73 36.94 2011-06-07 07:24:53.000 158 33355.26 352.45 2352.74 36.94 2011-06-07 07:24:54.000 158 33355.27 352.43 2352.72 36.94 2011-06-07 07:24:55.000 158 33355.32 352.44 2352.76 36.94 2011-06-07 07:24:56.000 158 33355.21 352.41 2352.83 36.93 2011-06-07 07:24:57.000 158 33355.36 352.42 2352.73 36.94 2011-06-07 07:24:58.000 158 33355.35 352.40 2352.79 36.94 2011-06-07 07:24:59.000 158 33355.41 352.41 2352.84 36.94 2011-06-07 07:25:00.000 158 33355.28 352.38 2352.84 36.93 2011-06-07 07:25:01.000 158 33355.28 352.42 2352.66 36.94 2011-06-07 07:25:02.000 158 33355.40 352.36 2352.79 36.94 2011-06-07 07:25:03.000 158 33355.39 352.42 2352.85 36.94 2011-06-07 07:25:04.000 158 33355.45 352.40 2352.79 36.94 2011-06-07 07:25:05.000 158 33355.38 352.36 2352.79 36.94 2011-06-07 07:25:06.000 158 33355.44 352.36 2352.76 36.94 2011-06-07 07:25:07.000 158 33355.53 352.38 2352.79 36.94 2011-06-07 07:25:08.000 158 33355.46 352.35 2352.80 36.93 2011-06-07 07:25:09.000 158 33355.57 352.31 2352.73 36.94 2011-06-07 07:25:10.000 158 33355.52 352.32 2352.80 36.94 2011-06-07 07:25:11.000 158 33355.53 352.31 2352.75 36.94 2011-06-07 07:25:12.000 158 33355.53 352.34 2352.80 36.94 2011-06-07 07:25:13.000 158 33355.62 352.40 2352.82 36.94 2011-06-07 07:25:14.000 158 33355.56 352.36 2352.71 36.94 2011-06-07 07:25:15.000 158 33355.57 352.29 2352.70 36.93 2011-06-07 07:25:16.000 158 33355.58 352.31 2352.73 36.94 2011-06-07 07:25:17.000 158 33355.62 352.36 2352.65 36.93 2011-06-07 07:25:18.000 158 33355.59 352.38 2352.72 36.94 2011-06-07 07:25:19.000 158 33355.60 352.31 2352.73 36.94 2011-06-07 07:25:20.000 158 33355.50 352.33 2352.75 36.94 2011-06-07 07:25:21.000 158 33355.56 352.29 2352.73 36.93 2011-06-07 07:25:22.000 158 33355.55 352.28 2352.70 36.94 2011-06-07 07:25:23.000 158 33355.50 352.31 2352.75 36.94 2011-06-07 07:25:24.000 158 33355.48 352.31 2352.72 36.94 2011-06-07 07:25:25.000 158 33355.41 352.29 2352.71 36.94 2011-06-07 07:25:26.000 158 33355.38 352.29 2352.64 36.94 2011-06-07 07:25:27.000 158 33355.50 352.30 2352.69 36.94 2011-06-07 07:25:28.000 158 33355.38 352.27 2352.69 36.93 2011-06-07 07:25:29.000 158 33355.39 352.28 2352.69 36.94 2011-06-07 07:25:30.000 158 33355.40 352.28 2352.60 36.94 2011-06-07 07:25:31.000 158 33355.32 352.29 2352.62 36.94 2011-06-07 07:25:32.000 158 33355.48 352.24 2352.73 36.94 2011-06-07 07:25:33.000 158 33355.41 352.16 2352.73 36.93 2011-06-07 07:25:34.000 158 33355.35 352.18 2352.75 36.93 2011-06-07 07:25:35.000 158 33355.37 352.21 2352.72 36.94 2011-06-07 07:25:36.000 158 33355.31 352.22 2352.69 36.94 2011-06-07 07:25:37.000 158 33355.30 352.18 2352.70 36.94 2011-06-07 07:25:38.000 158 33355.34 352.19 2352.79 36.94 2011-06-07 07:25:39.000 158 33355.34 352.20 2352.76 36.93 2011-06-07 07:25:40.000 158 33355.32 352.19 2352.76 36.93 2011-06-07 07:25:41.000 158 33355.32 352.21 2352.69 36.93 2011-06-07 07:25:42.000 158 33355.35 352.18 2352.73 36.93 2011-06-07 07:25:43.000 158 33355.30 352.17 2352.78 36.93 2011-06-07 07:25:44.000 158 33355.35 352.20 2352.82 36.93 2011-06-07 07:25:45.000 158 33355.23 352.14 2352.72 36.93 2011-06-07 07:25:46.000 158 33355.37 352.17 2352.75 36.93 2011-06-07 07:25:47.000 158 33355.38 352.14 2352.78 36.93 2011-06-07 07:25:48.000 158 33355.29 352.18 2352.79 36.93 2011-06-07 07:25:49.000 158 33355.35 352.17 2352.72 36.93 2011-06-07 07:25:50.000 158 33355.29 352.19 2352.78 36.93 2011-06-07 07:25:51.000 158 33355.37 352.17 2352.78 36.93 2011-06-07 07:25:52.000 158 33355.22 352.16 2352.76 36.93 2011-06-07 07:25:53.000 158 33355.31 352.20 2352.77 36.93 2011-06-07 07:25:54.000 158 33355.32 352.21 2352.79 36.93 2011-06-07 07:25:55.000 158 33355.29 352.17 2352.76 36.93 2011-06-07 07:25:56.000 158 33355.30 352.19 2352.76 36.93 2011-06-07 07:25:57.000 158 33355.31 352.18 2352.80 36.93 2011-06-07 07:25:58.000 158 33355.24 352.17 2352.80 36.93 2011-06-07 07:25:59.000 158 33355.28 352.17 2352.80 36.93 2011-06-07 07:26:00.000 158 33355.34 352.19 2352.86 36.93 2011-06-07 07:26:01.000 158 33355.34 352.20 2352.82 36.93 2011-06-07 07:26:02.000 158 33355.26 352.19 2352.81 36.93 2011-06-07 07:26:03.000 158 33355.28 352.22 2352.78 36.93 2011-06-07 07:26:04.000 158 33355.21 352.21 2352.84 36.93 2011-06-07 07:26:05.000 158 33355.24 352.16 2352.75 36.93 2011-06-07 07:26:06.000 158 33355.21 352.18 2352.91 36.94 2011-06-07 07:26:07.000 158 33355.21 352.21 2352.85 36.93 2011-06-07 07:26:08.000 158 33355.19 352.20 2352.81 36.93 2011-06-07 07:26:09.000 158 33355.15 352.16 2352.78 36.93 2011-06-07 07:26:10.000 158 33355.12 352.16 2352.77 36.93 2011-06-07 07:26:11.000 158 33355.05 352.19 2352.89 36.93 2011-06-07 07:26:12.000 158 33355.12 352.18 2352.83 36.93 2011-06-07 07:26:13.000 158 33355.13 352.16 2352.90 36.93 2011-06-07 07:26:14.000 158 33355.10 352.13 2352.85 36.93 2011-06-07 07:26:15.000 158 33355.12 352.16 2352.90 36.93 2011-06-07 07:26:16.000 158 33355.02 352.15 2352.89 36.93 2011-06-07 07:26:17.000 158 33355.03 352.13 2352.84 36.93 2011-06-07 07:26:18.000 158 33355.03 352.13 2352.86 36.93 2011-06-07 07:26:19.000 158 33355.08 352.11 2352.93 36.93 2011-06-07 07:26:20.000 158 33355.07 352.15 2352.98 36.94 2011-06-07 07:26:21.000 158 33355.12 352.08 2352.93 36.93 2011-06-07 07:26:22.000 158 33355.03 352.08 2353.00 36.93 2011-06-07 07:26:23.000 158 33355.10 352.04 2352.95 36.93 2011-06-07 07:26:24.000 158 33355.09 352.10 2352.98 36.93 2011-06-07 07:26:25.000 158 33355.13 352.07 2352.88 36.93 2011-06-07 07:26:26.000 158 33355.01 352.07 2352.99 36.93 2011-06-07 07:26:27.000 158 33355.07 352.02 2352.92 36.93 2011-06-07 07:26:28.000 158 33355.07 352.01 2352.86 36.93 2011-06-07 07:26:29.000 158 33355.11 352.05 2352.96 36.93 2011-06-07 07:26:30.000 158 33355.05 352.01 2352.95 36.93 2011-06-07 07:26:31.000 158 33355.07 352.01 2352.95 36.93 2011-06-07 07:26:32.000 158 33354.99 352.03 2352.95 36.93 2011-06-07 07:26:33.000 158 33355.11 352.02 2352.92 36.93 2011-06-07 07:26:34.000 158 33355.04 351.99 2353.01 36.93 2011-06-07 07:26:35.000 158 33355.12 352.00 2352.93 36.93 2011-06-07 07:26:36.000 158 33355.12 352.01 2352.95 36.93 2011-06-07 07:26:37.000 158 33355.06 352.03 2352.97 36.93 2011-06-07 07:26:38.000 158 33355.10 352.01 2353.01 36.93 2011-06-07 07:26:39.000 158 33355.07 352.03 2352.98 36.93 2011-06-07 07:26:40.000 158 33355.15 352.04 2352.97 36.93 2011-06-07 07:26:41.000 158 33355.16 352.01 2353.05 36.93 2011-06-07 07:26:42.000 158 33355.17 352.03 2353.03 36.93 2011-06-07 07:26:43.000 158 33355.21 352.02 2353.01 36.93 2011-06-07 07:26:44.000 158 33355.09 352.03 2352.95 36.93 2011-06-07 07:26:45.000 158 33355.16 352.05 2353.02 36.93 2011-06-07 07:26:46.000 158 33355.12 352.01 2352.98 36.93 2011-06-07 07:26:47.000 158 33355.14 352.02 2352.90 36.93 2011-06-07 07:26:48.000 158 33355.18 352.03 2353.04 36.93 2011-06-07 07:26:49.000 158 33355.17 352.02 2353.00 36.93 2011-06-07 07:26:50.000 158 33355.18 352.07 2353.03 36.93 2011-06-07 07:26:51.000 158 33355.18 352.05 2352.97 36.93 2011-06-07 07:26:52.000 158 33355.16 352.07 2352.92 36.93 2011-06-07 07:26:53.000 158 33355.20 352.07 2352.96 36.93 2011-06-07 07:26:54.000 158 33355.24 352.03 2353.01 36.93 2011-06-07 07:26:55.000 158 33355.26 352.00 2353.03 36.93 2011-06-07 07:26:56.000 158 33355.26 352.04 2352.98 36.93 2011-06-07 07:26:57.000 158 33355.19 352.08 2352.95 36.93 2011-06-07 07:26:58.000 158 33355.10 352.04 2352.94 36.93 2011-06-07 07:26:59.000 158 33355.14 352.00 2352.96 36.93 2011-06-07 07:27:00.000 158 33355.24 352.04 2352.96 36.93 2011-06-07 07:27:01.000 158 33355.12 352.02 2352.98 36.93 2011-06-07 07:27:02.000 158 33355.20 352.04 2352.94 36.93 2011-06-07 07:27:03.000 158 33355.26 352.01 2352.97 36.93 2011-06-07 07:27:04.000 158 33355.16 352.03 2352.95 36.93 2011-06-07 07:27:05.000 158 33355.21 352.02 2353.01 36.93 2011-06-07 07:27:06.000 158 33355.18 352.03 2353.00 36.93 2011-06-07 07:27:07.000 158 33355.22 352.05 2352.91 36.93 2011-06-07 07:27:08.000 158 33355.26 352.05 2352.94 36.93 2011-06-07 07:27:09.000 158 33355.09 352.05 2353.01 36.93 2011-06-07 07:27:10.000 158 33355.22 352.01 2352.96 36.93 2011-06-07 07:27:11.000 158 33355.25 352.01 2352.95 36.93 2011-06-07 07:27:12.000 158 33355.28 352.06 2352.98 36.93 2011-06-07 07:27:13.000 158 33355.21 352.02 2352.92 36.93 2011-06-07 07:27:14.000 158 33355.23 352.09 2353.00 36.93 2011-06-07 07:27:15.000 158 33355.18 352.11 2352.96 36.93 2011-06-07 07:27:16.000 158 33355.16 352.09 2353.03 36.93 2011-06-07 07:27:17.000 158 33355.24 352.07 2352.93 36.93 2011-06-07 07:27:18.000 158 33355.19 352.06 2352.93 36.93 2011-06-07 07:27:19.000 158 33355.24 352.03 2352.95 36.93 2011-06-07 07:27:20.000 158 33355.21 352.05 2352.94 36.93 2011-06-07 07:27:21.000 158 33355.22 352.06 2352.92 36.93 2011-06-07 07:27:22.000 158 33355.22 352.09 2352.89 36.93 2011-06-07 07:27:23.000 158 33355.24 352.05 2352.95 36.93 2011-06-07 07:27:24.000 158 33355.18 352.06 2352.89 36.93 2011-06-07 07:27:25.000 158 33355.26 352.09 2352.97 36.93 2011-06-07 07:27:26.000 158 33355.16 352.00 2353.03 36.93 2011-06-07 07:27:27.000 158 33355.23 352.07 2352.96 36.94 2011-06-07 07:27:28.000 158 33355.18 352.09 2352.89 36.94 2011-06-07 07:27:29.000 158 33355.11 352.08 2352.92 36.93 2011-06-07 07:27:30.000 158 33355.16 352.08 2352.97 36.93 2011-06-07 07:27:31.000 158 33355.16 352.06 2352.91 36.93 2011-06-07 07:27:32.000 158 33355.13 352.11 2352.94 36.93 2011-06-07 07:27:33.000 158 33355.22 352.09 2353.02 36.93 2011-06-07 07:27:34.000 158 33355.15 352.06 2352.95 36.93 2011-06-07 07:27:35.000 158 33355.12 352.09 2352.98 36.94 2011-06-07 07:27:36.000 158 33355.16 352.08 2353.04 36.93 2011-06-07 07:27:37.000 158 33355.16 352.10 2352.95 36.94 2011-06-07 07:27:38.000 158 33355.19 352.08 2352.96 36.93 2011-06-07 07:27:39.000 158 33355.16 352.15 2353.01 36.93 2011-06-07 07:27:40.000 158 33355.13 352.12 2353.00 36.94 2011-06-07 07:27:41.000 158 33355.10 352.12 2352.92 36.94 2011-06-07 07:27:42.000 158 33355.10 352.13 2353.03 36.94 2011-06-07 07:27:43.000 158 33355.13 352.15 2352.96 36.94 2011-06-07 07:27:44.000 158 33355.04 352.12 2353.01 36.94 2011-06-07 07:27:45.000 158 33355.10 352.12 2352.98 36.93 2011-06-07 07:27:46.000 158 33355.00 352.10 2352.93 36.93 2011-06-07 07:27:47.000 158 33355.06 352.05 2353.00 36.93 2011-06-07 07:27:48.000 158 33355.07 352.10 2352.96 36.93 2011-06-07 07:27:49.000 158 33355.08 352.09 2353.00 36.93 2011-06-07 07:27:50.000 158 33355.04 352.04 2353.04 36.93 2011-06-07 07:27:51.000 158 33355.09 352.07 2353.06 36.94 2011-06-07 07:27:52.000 158 33354.97 352.07 2353.08 36.93 2011-06-07 07:27:53.000 158 33355.04 352.01 2353.01 36.94 2011-06-07 07:27:54.000 158 33355.09 352.01 2353.11 36.94 2011-06-07 07:27:55.000 158 33355.00 352.04 2353.07 36.94 2011-06-07 07:27:56.000 158 33354.93 352.04 2353.08 36.94 2011-06-07 07:27:57.000 158 33355.01 352.00 2353.07 36.94 2011-06-07 07:27:58.000 158 33354.96 352.01 2353.08 36.94 2011-06-07 07:27:59.000 158 33354.92 351.99 2353.11 36.94 2011-06-07 07:28:00.000 158 33354.96 352.02 2353.16 36.93 2011-06-07 07:28:01.000 158 33354.92 352.00 2353.14 36.94 2011-06-07 07:28:02.000 158 33354.94 352.02 2353.13 36.93 2011-06-07 07:28:03.000 158 33354.98 352.01 2353.04 36.94 2011-06-07 07:28:04.000 158 33355.00 352.05 2353.09 36.94 2011-06-07 07:28:05.000 158 33355.02 352.04 2353.09 36.93 2011-06-07 07:28:06.000 158 33355.03 352.01 2353.17 36.93 2011-06-07 07:28:07.000 158 33354.99 352.01 2353.12 36.93 2011-06-07 07:28:08.000 158 33354.97 351.98 2353.18 36.93 2011-06-07 07:28:09.000 158 33355.15 351.99 2353.15 36.93 2011-06-07 07:28:10.000 158 33355.09 352.02 2353.18 36.93 2011-06-07 07:28:11.000 158 33355.13 352.02 2353.11 36.93 2011-06-07 07:28:12.000 158 33355.13 352.00 2353.18 36.93 2011-06-07 07:28:13.000 158 33355.26 351.99 2353.18 36.93 2011-06-07 07:28:14.000 158 33355.07 352.03 2353.11 36.94 2011-06-07 07:28:15.000 158 33355.16 352.05 2353.18 36.93 2011-06-07 07:28:16.000 158 33355.13 352.03 2353.10 36.93 2011-06-07 07:28:17.000 158 33355.18 352.03 2353.10 36.93 2011-06-07 07:28:18.000 158 33355.18 352.01 2353.18 36.93 2011-06-07 07:28:19.000 158 33355.20 352.01 2353.12 36.93 2011-06-07 07:28:20.000 158 33355.19 352.03 2353.13 36.94 2011-06-07 07:28:21.000 158 33355.13 352.00 2353.16 36.93 2011-06-07 07:28:22.000 158 33355.22 352.04 2353.18 36.93 2011-06-07 07:28:23.000 158 33355.20 352.02 2353.16 36.93 2011-06-07 07:28:24.000 158 33355.23 352.05 2353.13 36.93 2011-06-07 07:28:25.000 158 33355.21 352.02 2353.14 36.93 2011-06-07 07:28:26.000 158 33355.33 351.99 2353.14 36.93 2011-06-07 07:28:27.000 158 33355.25 352.04 2353.09 36.93 2011-06-07 07:28:28.000 158 33355.22 352.03 2353.19 36.93 2011-06-07 07:28:29.000 158 33355.23 352.03 2353.08 36.93 2011-06-07 07:28:30.000 158 33355.21 351.99 2353.07 36.93 2011-06-07 07:28:31.000 158 33355.12 352.02 2353.10 36.93 2011-06-07 07:28:32.000 158 33355.18 352.03 2353.11 36.93 2011-06-07 07:28:33.000 158 33355.12 352.01 2353.10 36.93 2011-06-07 07:28:34.000 158 33355.21 352.02 2353.10 36.93 2011-06-07 07:28:35.000 158 33355.16 351.97 2353.16 36.93 2011-06-07 07:28:36.000 158 33355.15 352.00 2353.14 36.93 2011-06-07 07:28:37.000 158 33355.08 351.94 2353.22 36.93 2011-06-07 07:28:38.000 158 33354.99 352.00 2353.11 36.93 2011-06-07 07:28:39.000 158 33355.06 351.96 2353.09 36.93 2011-06-07 07:28:40.000 158 33355.07 351.93 2353.09 36.93 2011-06-07 07:28:41.000 158 33355.07 351.95 2353.14 36.93 2011-06-07 07:28:42.000 158 33355.07 351.92 2353.20 36.93 2011-06-07 07:28:43.000 158 33355.10 351.90 2353.12 36.93 2011-06-07 07:28:44.000 158 33355.00 351.93 2353.15 36.93 2011-06-07 07:28:45.000 158 33354.88 351.92 2353.18 36.93 2011-06-07 07:28:46.000 158 33354.94 351.90 2353.16 36.94 2011-06-07 07:28:47.000 158 33355.02 351.87 2353.23 36.93 2011-06-07 07:28:48.000 158 33354.95 351.91 2353.19 36.93 2011-06-07 07:28:49.000 158 33354.93 351.90 2353.16 36.93 2011-06-07 07:28:50.000 158 33354.90 351.90 2353.22 36.93 2011-06-07 07:28:51.000 158 33354.95 351.91 2353.14 36.93 2011-06-07 07:28:52.000 158 33354.87 351.88 2353.14 36.93 2011-06-07 07:28:53.000 158 33354.86 351.90 2353.21 36.93 2011-06-07 07:28:54.000 158 33354.84 351.89 2353.20 36.93 2011-06-07 07:28:55.000 158 33354.91 351.94 2353.27 36.93 2011-06-07 07:28:56.000 158 33354.89 351.89 2353.29 36.93 2011-06-07 07:28:57.000 158 33354.84 351.91 2353.25 36.93 2011-06-07 07:28:58.000 158 33354.87 351.93 2353.26 36.93 2011-06-07 07:28:59.000 158 33354.90 351.91 2353.26 36.93 2011-06-07 07:29:00.000 158 33354.93 351.89 2353.30 36.93 2011-06-07 07:29:01.000 158 33354.90 351.92 2353.23 36.93 2011-06-07 07:29:02.000 158 33354.87 351.93 2353.31 36.93 2011-06-07 07:29:03.000 158 33354.90 351.94 2353.26 36.93 2011-06-07 07:29:04.000 158 33354.93 351.93 2353.23 36.93 2011-06-07 07:29:05.000 158 33354.96 351.88 2353.27 36.93 2011-06-07 07:29:06.000 158 33354.93 351.92 2353.26 36.93 2011-06-07 07:29:07.000 158 33355.01 351.95 2353.30 36.93 2011-06-07 07:29:08.000 158 33354.87 351.92 2353.37 36.93 2011-06-07 07:29:09.000 158 33354.91 351.92 2353.30 36.93 2011-06-07 07:29:10.000 158 33354.84 351.92 2353.25 36.93 2011-06-07 07:29:11.000 158 33354.91 351.94 2353.27 36.93 2011-06-07 07:29:12.000 158 33354.90 351.94 2353.31 36.93 2011-06-07 07:29:13.000 158 33355.03 351.95 2353.31 36.93 2011-06-07 07:29:14.000 158 33354.99 351.90 2353.37 36.93 2011-06-07 07:29:15.000 158 33354.93 351.90 2353.31 36.93 2011-06-07 07:29:16.000 158 33354.93 351.90 2353.37 36.93 2011-06-07 07:29:17.000 158 33354.90 351.92 2353.26 36.93 2011-06-07 07:29:18.000 158 33354.97 351.88 2353.34 36.93 2011-06-07 07:29:19.000 158 33355.03 351.86 2353.29 36.93 2011-06-07 07:29:20.000 158 33355.00 351.87 2353.34 36.93 2011-06-07 07:29:21.000 158 33354.91 351.87 2353.32 36.93 2011-06-07 07:29:22.000 158 33355.00 351.83 2353.27 36.93 2011-06-07 07:29:23.000 158 33355.04 351.84 2353.31 36.93 2011-06-07 07:29:24.000 158 33354.98 351.81 2353.36 36.93 2011-06-07 07:29:25.000 158 33354.97 351.86 2353.31 36.93 2011-06-07 07:29:26.000 158 33355.10 351.85 2353.26 36.93 2011-06-07 07:29:27.000 158 33355.06 351.83 2353.30 36.93 2011-06-07 07:29:28.000 158 33355.03 351.83 2353.34 36.93 2011-06-07 07:29:29.000 158 33355.00 351.85 2353.36 36.93 2011-06-07 07:29:30.000 158 33355.09 351.82 2353.33 36.93 2011-06-07 07:29:31.000 158 33355.07 351.83 2353.24 36.93 2011-06-07 07:29:32.000 158 33355.08 351.82 2353.32 36.93 2011-06-07 07:29:33.000 158 33355.16 351.83 2353.32 36.93 2011-06-07 07:29:34.000 158 33355.13 351.80 2353.36 36.93 2011-06-07 07:29:35.000 158 33355.14 351.78 2353.33 36.93 2011-06-07 07:29:36.000 158 33355.16 351.83 2353.29 36.93 2011-06-07 07:29:37.000 158 33355.19 351.83 2353.26 36.93 2011-06-07 07:29:38.000 158 33355.10 351.80 2353.25 36.93 2011-06-07 07:29:39.000 158 33355.32 351.82 2353.22 36.93 2011-06-07 07:29:40.000 158 33355.25 351.81 2353.19 36.93 2011-06-07 07:29:41.000 158 33355.28 351.78 2353.30 36.93 2011-06-07 07:29:42.000 158 33355.32 351.75 2353.24 36.93 2011-06-07 07:29:43.000 158 33355.38 351.77 2353.21 36.93 2011-06-07 07:29:44.000 158 33355.33 351.80 2353.25 36.93 2011-06-07 07:29:45.000 158 33355.26 351.79 2353.16 36.93 2011-06-07 07:29:46.000 158 33355.31 351.75 2353.20 36.94 2011-06-07 07:29:47.000 158 33355.32 351.79 2353.22 36.93 2011-06-07 07:29:48.000 158 33355.29 351.80 2353.22 36.93 2011-06-07 07:29:49.000 158 33355.22 351.80 2353.14 36.93 2011-06-07 07:29:50.000 158 33355.30 351.78 2353.26 36.93 2011-06-07 07:29:51.000 158 33355.29 351.80 2353.25 36.93 2011-06-07 07:29:52.000 158 33355.24 351.78 2353.14 36.93 2011-06-07 07:29:53.000 158 33355.26 351.79 2353.20 36.93 2011-06-07 07:29:54.000 158 33355.30 351.77 2353.15 36.93 2011-06-07 07:29:55.000 158 33355.24 351.77 2353.15 36.93 2011-06-07 07:29:56.000 158 33355.39 351.78 2353.14 36.93 2011-06-07 07:29:57.000 158 33355.28 351.79 2353.25 36.93 2011-06-07 07:29:58.000 158 33355.22 351.77 2353.21 36.93 2011-06-07 07:29:59.000 158 33355.22 351.77 2353.24 36.93 2011-06-07 07:30:00.000 158 33355.23 351.77 2353.23 36.93 2011-06-07 07:30:01.000 158 33355.08 351.77 2353.26 36.93 2011-06-07 07:30:02.000 158 33355.17 351.83 2353.18 36.93 2011-06-07 07:30:03.000 158 33355.26 351.85 2353.26 36.93 2011-06-07 07:30:04.000 158 33355.14 351.84 2353.19 36.93 2011-06-07 07:30:05.000 158 33355.12 351.84 2353.22 36.93 2011-06-07 07:30:06.000 158 33355.10 351.86 2353.19 36.93 2011-06-07 07:30:07.000 158 33355.01 351.85 2353.23 36.93 2011-06-07 07:30:08.000 158 33355.02 351.80 2353.21 36.93 2011-06-07 07:30:09.000 158 33355.17 351.88 2353.19 36.93 2011-06-07 07:30:10.000 158 33355.02 351.86 2353.21 36.93 2011-06-07 07:30:11.000 158 33355.10 351.88 2353.26 36.93 2011-06-07 07:30:12.000 158 33354.99 351.92 2353.20 36.93 2011-06-07 07:30:13.000 158 33355.01 351.89 2353.20 36.93 2011-06-07 07:30:14.000 158 33354.99 351.92 2353.38 36.93 2011-06-07 07:30:15.000 158 33354.99 351.92 2353.32 36.93 2011-06-07 07:30:16.000 158 33355.04 351.86 2353.29 36.93 2011-06-07 07:30:17.000 158 33355.01 351.89 2353.31 36.93 2011-06-07 07:30:18.000 158 33354.99 351.89 2353.28 36.93 2011-06-07 07:30:19.000 158 33354.96 351.87 2353.32 36.93 2011-06-07 07:30:20.000 158 33355.03 351.88 2353.42 36.93 2011-06-07 07:30:21.000 158 33355.12 351.88 2353.37 36.93 2011-06-07 07:30:22.000 158 33355.07 351.90 2353.38 36.93 2011-06-07 07:30:23.000 158 33355.05 351.85 2353.30 36.93 2011-06-07 07:30:24.000 158 33355.16 351.87 2353.38 36.93 2011-06-07 07:30:25.000 158 33355.22 351.88 2353.35 36.93 2011-06-07 07:30:26.000 158 33355.18 351.90 2353.43 36.93 2011-06-07 07:30:27.000 158 33355.24 351.91 2353.45 36.93 2011-06-07 07:30:28.000 158 33355.22 351.89 2353.46 36.93 2011-06-07 07:30:29.000 158 33355.26 351.85 2353.43 36.93 2011-06-07 07:30:30.000 158 33355.34 351.82 2353.42 36.93 2011-06-07 07:30:31.000 158 33355.36 351.84 2353.39 36.93 2011-06-07 07:30:32.000 158 33355.35 351.83 2353.37 36.93 2011-06-07 07:30:33.000 158 33355.47 351.82 2353.29 36.93 2011-06-07 07:30:34.000 158 33355.47 351.82 2353.29 36.93 2011-06-07 07:30:35.000 158 33355.50 351.83 2353.32 36.93 2011-06-07 07:30:36.000 158 33355.60 351.79 2353.29 36.93 2011-06-07 07:30:37.000 158 33355.47 351.81 2353.36 36.93 2011-06-07 07:30:38.000 158 33355.57 351.80 2353.31 36.93 2011-06-07 07:30:39.000 158 33355.54 351.77 2353.17 36.93 2011-06-07 07:30:40.000 158 33355.54 351.76 2353.14 36.93 2011-06-07 07:30:41.000 158 33355.66 351.80 2353.22 36.93 2011-06-07 07:30:42.000 158 33355.66 351.80 2353.28 36.93 2011-06-07 07:30:43.000 158 33355.67 351.76 2353.24 36.93 2011-06-07 07:30:44.000 158 33355.71 351.77 2353.22 36.93 2011-06-07 07:30:45.000 158 33355.80 351.84 2353.22 36.93 2011-06-07 07:30:46.000 158 33355.77 351.79 2353.16 36.93 2011-06-07 07:30:47.000 158 33355.79 351.76 2353.18 36.93 2011-06-07 07:30:48.000 158 33355.77 351.75 2353.08 36.93 2011-06-07 07:30:49.000 158 33355.68 351.76 2353.11 36.93 2011-06-07 07:30:50.000 158 33355.88 351.80 2353.07 36.93 2011-06-07 07:30:51.000 158 33355.79 351.80 2353.16 36.93 2011-06-07 07:30:52.000 158 33355.77 351.81 2353.18 36.93 2011-06-07 07:30:53.000 158 33355.84 351.80 2353.09 36.93 2011-06-07 07:30:54.000 158 33355.86 351.80 2353.19 36.93 2011-06-07 07:30:55.000 158 33355.80 351.83 2353.08 36.93 2011-06-07 07:30:56.000 158 33355.82 351.81 2353.05 36.93 2011-06-07 07:30:57.000 158 33355.87 351.78 2353.02 36.93 2011-06-07 07:30:58.000 158 33355.86 351.77 2352.97 36.93 2011-06-07 07:30:59.000 158 33355.89 351.80 2353.01 36.93 2011-06-07 07:31:00.000 158 33355.90 351.80 2352.93 36.93 2011-06-07 07:31:01.000 158 33355.79 351.79 2353.03 36.93 2011-06-07 07:31:02.000 158 33355.80 351.81 2352.96 36.93 2011-06-07 07:31:03.000 158 33355.81 351.81 2353.07 36.93 2011-06-07 07:31:04.000 158 33355.83 351.82 2353.00 36.93 2011-06-07 07:31:05.000 158 33355.90 351.80 2353.01 36.93 2011-06-07 07:31:06.000 158 33355.92 351.83 2353.06 36.93 2011-06-07 07:31:07.000 158 33355.89 351.83 2353.03 36.93 2011-06-07 07:31:08.000 158 33355.95 351.86 2353.00 36.93 2011-06-07 07:31:09.000 158 33355.86 351.83 2353.01 36.93 2011-06-07 07:31:10.000 158 33355.93 351.85 2352.98 36.93 2011-06-07 07:31:11.000 158 33355.94 351.88 2353.04 36.93 2011-06-07 07:31:12.000 158 33355.91 351.83 2353.01 36.93 2011-06-07 07:31:13.000 158 33355.94 351.82 2353.01 36.93 2011-06-07 07:31:14.000 158 33355.93 351.82 2352.93 36.93 2011-06-07 07:31:15.000 158 33356.03 351.86 2353.04 36.93 2011-06-07 07:31:16.000 158 33356.03 351.84 2353.03 36.93 2011-06-07 07:31:17.000 158 33356.03 351.86 2352.97 36.93 2011-06-07 07:31:18.000 158 33356.08 351.86 2352.98 36.93 2011-06-07 07:31:19.000 158 33356.02 351.82 2352.93 36.93 2011-06-07 07:31:20.000 158 33356.03 351.81 2352.94 36.93 2011-06-07 07:31:21.000 158 33356.21 351.83 2352.93 36.93 2011-06-07 07:31:22.000 158 33356.09 351.84 2352.97 36.93 2011-06-07 07:31:23.000 158 33356.14 351.86 2352.91 36.93 2011-06-07 07:31:24.000 158 33356.16 351.80 2353.01 36.93 2011-06-07 07:31:25.000 158 33356.19 351.83 2353.02 36.93 2011-06-07 07:31:26.000 158 33356.20 351.85 2352.88 36.93 2011-06-07 07:31:27.000 158 33356.28 351.82 2352.92 36.93 2011-06-07 07:31:28.000 158 33356.30 351.82 2352.89 36.93 2011-06-07 07:31:29.000 158 33356.29 351.82 2352.86 36.93 2011-06-07 07:31:30.000 158 33356.37 351.82 2352.84 36.93 2011-06-07 07:31:31.000 158 33356.41 351.82 2352.85 36.93 2011-06-07 07:31:32.000 158 33356.36 351.86 2352.78 36.93 2011-06-07 07:31:33.000 158 33356.36 351.81 2352.83 36.93 2011-06-07 07:31:34.000 158 33356.43 351.82 2352.80 36.93 2011-06-07 07:31:35.000 158 33356.42 351.80 2352.91 36.93 2011-06-07 07:31:36.000 158 33356.49 351.81 2352.86 36.93 2011-06-07 07:31:37.000 158 33356.32 351.78 2352.81 36.93 2011-06-07 07:31:38.000 158 33356.52 351.83 2352.81 36.93 2011-06-07 07:31:39.000 158 33356.49 351.85 2352.71 36.93 2011-06-07 07:31:40.000 158 33356.44 351.81 2352.73 36.93 2011-06-07 07:31:41.000 158 33356.40 351.82 2352.77 36.93 2011-06-07 07:31:42.000 158 33356.52 351.89 2352.70 36.93 2011-06-07 07:31:43.000 158 33356.43 351.82 2352.66 36.93 2011-06-07 07:31:44.000 158 33356.43 351.81 2352.70 36.93 2011-06-07 07:31:45.000 158 33356.43 351.83 2352.79 36.93 2011-06-07 07:31:46.000 158 33356.33 351.86 2352.68 36.93 2011-06-07 07:31:47.000 158 33356.42 351.84 2352.72 36.93 2011-06-07 07:31:48.000 158 33356.34 351.80 2352.77 36.93 2011-06-07 07:31:49.000 158 33356.30 351.85 2352.70 36.93 2011-06-07 07:31:50.000 158 33356.44 351.86 2352.75 36.93 2011-06-07 07:31:51.000 158 33356.43 351.82 2352.85 36.93 2011-06-07 07:31:52.000 158 33356.34 351.82 2352.80 36.93 2011-06-07 07:31:53.000 158 33356.31 351.82 2352.80 36.93 2011-06-07 07:31:54.000 158 33356.31 351.82 2352.82 36.93 2011-06-07 07:31:55.000 158 33356.25 351.86 2352.71 36.93 2011-06-07 07:31:56.000 158 33356.19 351.87 2352.79 36.93 2011-06-07 07:31:57.000 158 33356.36 351.87 2352.69 36.93 2011-06-07 07:31:58.000 158 33356.28 351.85 2352.73 36.93 2011-06-07 07:31:59.000 158 33356.33 351.87 2352.76 36.93 2011-06-07 07:32:00.000 158 33356.35 351.84 2352.80 36.93 2011-06-07 07:32:01.000 158 33356.33 351.82 2352.79 36.93 2011-06-07 07:32:02.000 158 33356.31 351.83 2352.75 36.93 2011-06-07 07:32:03.000 158 33356.19 351.84 2352.80 36.93 2011-06-07 07:32:04.000 158 33356.30 351.88 2352.80 36.93 2011-06-07 07:32:05.000 158 33356.34 351.87 2352.78 36.93 2011-06-07 07:32:06.000 158 33356.35 351.85 2352.80 36.93 2011-06-07 07:32:07.000 158 33356.29 351.86 2352.82 36.93 2011-06-07 07:32:08.000 158 33356.32 351.82 2352.76 36.93 2011-06-07 07:32:09.000 158 33356.31 351.85 2352.94 36.93 2011-06-07 07:32:10.000 158 33356.27 351.86 2352.91 36.93 2011-06-07 07:32:11.000 158 33356.25 351.85 2352.79 36.93 2011-06-07 07:32:12.000 158 33356.33 351.85 2352.82 36.93 2011-06-07 07:32:13.000 158 33356.27 351.87 2352.79 36.93 2011-06-07 07:32:14.000 158 33356.31 351.86 2352.80 36.93 2011-06-07 07:32:15.000 158 33356.37 351.84 2352.85 36.93 2011-06-07 07:32:16.000 158 33356.28 351.84 2352.83 36.93 2011-06-07 07:32:17.000 158 33356.32 351.82 2352.80 36.93 2011-06-07 07:32:18.000 158 33356.32 351.79 2352.78 36.93 2011-06-07 07:32:19.000 158 33356.28 351.79 2352.80 36.93 2011-06-07 07:32:20.000 158 33356.43 351.78 2352.85 36.93 2011-06-07 07:32:21.000 158 33356.43 351.84 2352.81 36.93 2011-06-07 07:32:22.000 158 33356.36 351.81 2352.79 36.93 2011-06-07 07:32:23.000 158 33356.40 351.76 2352.78 36.93 2011-06-07 07:32:24.000 158 33356.42 351.84 2352.79 36.93 2011-06-07 07:32:25.000 158 33356.44 351.80 2352.89 36.93 2011-06-07 07:32:26.000 158 33356.36 351.79 2352.78 36.93 2011-06-07 07:32:27.000 158 33356.49 351.80 2352.79 36.93 2011-06-07 07:32:28.000 158 33356.39 351.81 2352.79 36.93 2011-06-07 07:32:29.000 158 33356.52 351.76 2352.79 36.93 2011-06-07 07:32:30.000 158 33356.54 351.77 2352.75 36.93 2011-06-07 07:32:31.000 158 33356.53 351.74 2352.79 36.93 2011-06-07 07:32:32.000 158 33356.49 351.80 2352.80 36.93 2011-06-07 07:32:33.000 158 33356.46 351.76 2352.78 36.93 2011-06-07 07:32:34.000 158 33356.56 351.74 2352.78 36.93 2011-06-07 07:32:35.000 158 33356.61 351.72 2352.82 36.93 2011-06-07 07:32:36.000 158 33356.59 351.74 2352.69 36.93 2011-06-07 07:32:37.000 158 33356.63 351.75 2352.82 36.93 2011-06-07 07:32:38.000 158 33356.65 351.78 2352.72 36.93 2011-06-07 07:32:39.000 158 33356.58 351.78 2352.72 36.93 2011-06-07 07:32:40.000 158 33356.68 351.74 2352.70 36.93 2011-06-07 07:32:41.000 158 33356.69 351.76 2352.80 36.93 2011-06-07 07:32:42.000 158 33356.66 351.73 2352.77 36.93 2011-06-07 07:32:43.000 158 33356.63 351.73 2352.60 36.93 2011-06-07 07:32:44.000 158 33356.70 351.75 2352.77 36.93 2011-06-07 07:32:45.000 158 33356.74 351.71 2352.79 36.93 2011-06-07 07:32:46.000 158 33356.72 351.71 2352.71 36.93 2011-06-07 07:32:47.000 158 33356.71 351.70 2352.68 36.93 2011-06-07 07:32:48.000 158 33356.74 351.71 2352.60 36.93 2011-06-07 07:32:49.000 158 33356.70 351.75 2352.60 36.93 2011-06-07 07:32:50.000 158 33356.81 351.78 2352.61 36.93 2011-06-07 07:32:51.000 158 33356.85 351.70 2352.71 36.93 2011-06-07 07:32:52.000 158 33356.75 351.71 2352.69 36.93 2011-06-07 07:32:53.000 158 33356.75 351.68 2352.61 36.93 2011-06-07 07:32:54.000 158 33356.72 351.71 2352.72 36.93 2011-06-07 07:32:55.000 158 33356.72 351.73 2352.69 36.93 2011-06-07 07:32:56.000 158 33356.61 351.75 2352.68 36.93 2011-06-07 07:32:57.000 158 33356.68 351.75 2352.64 36.93 2011-06-07 07:32:58.000 158 33356.65 351.73 2352.73 36.93 2011-06-07 07:32:59.000 158 33356.65 351.72 2352.64 36.93 2011-06-07 07:33:00.000 158 33356.75 351.72 2352.67 36.93 2011-06-07 07:33:01.000 158 33356.64 351.68 2352.64 36.93 2011-06-07 07:33:02.000 158 33356.64 351.73 2352.64 36.93 2011-06-07 07:33:03.000 158 33356.65 351.69 2352.64 36.93 2011-06-07 07:33:04.000 158 33356.61 351.69 2352.65 36.93 2011-06-07 07:33:05.000 158 33356.55 351.70 2352.66 36.93 2011-06-07 07:33:06.000 158 33356.58 351.68 2352.59 36.93 2011-06-07 07:33:07.000 158 33356.49 351.70 2352.67 36.93 2011-06-07 07:33:08.000 158 33356.50 351.70 2352.64 36.93 2011-06-07 07:33:09.000 158 33356.51 351.69 2352.73 36.93 2011-06-07 07:33:10.000 158 33356.46 351.69 2352.69 36.93 2011-06-07 07:33:11.000 158 33356.52 351.70 2352.70 36.93 2011-06-07 07:33:12.000 158 33356.43 351.69 2352.70 36.93 2011-06-07 07:33:13.000 158 33356.46 351.68 2352.61 36.93 2011-06-07 07:33:14.000 158 33356.43 351.63 2352.66 36.93 2011-06-07 07:33:15.000 158 33356.41 351.71 2352.76 36.93 2011-06-07 07:33:16.000 158 33356.30 351.71 2352.75 36.93 2011-06-07 07:33:17.000 158 33356.29 351.63 2352.71 36.93 2011-06-07 07:33:18.000 158 33356.34 351.69 2352.75 36.93 2011-06-07 07:33:19.000 158 33356.30 351.65 2352.68 36.93 2011-06-07 07:33:20.000 158 33356.19 351.69 2352.88 36.93 2011-06-07 07:33:21.000 158 33356.28 351.73 2352.80 36.93 2011-06-07 07:33:22.000 158 33356.20 351.70 2352.80 36.93 2011-06-07 07:33:23.000 158 33356.27 351.69 2352.74 36.93 2011-06-07 07:33:24.000 158 33356.30 351.70 2352.87 36.93 2011-06-07 07:33:25.000 158 33356.22 351.71 2352.84 36.93 2011-06-07 07:33:26.000 158 33356.20 351.67 2352.79 36.93 2011-06-07 07:33:27.000 158 33356.26 351.74 2352.83 36.93 2011-06-07 07:33:28.000 158 33356.33 351.75 2352.84 36.93 2011-06-07 07:33:29.000 158 33356.27 351.72 2352.82 36.93 2011-06-07 07:33:30.000 158 33356.31 351.74 2352.83 36.93 2011-06-07 07:33:31.000 158 33356.34 351.76 2352.88 36.93 2011-06-07 07:33:32.000 158 33356.34 351.71 2352.87 36.93 2011-06-07 07:33:33.000 158 33356.37 351.76 2352.90 36.93 2011-06-07 07:33:34.000 158 33356.39 351.76 2352.96 36.93 2011-06-07 07:33:35.000 158 33356.33 351.75 2352.97 36.93 2011-06-07 07:33:36.000 158 33356.37 351.76 2352.90 36.93 2011-06-07 07:33:37.000 158 33356.46 351.73 2352.91 36.93 2011-06-07 07:33:38.000 158 33356.45 351.75 2352.91 36.93 2011-06-07 07:33:39.000 158 33356.33 351.72 2352.89 36.93 2011-06-07 07:33:40.000 158 33356.43 351.73 2352.90 36.93 2011-06-07 07:33:41.000 158 33356.38 351.72 2352.94 36.93 2011-06-07 07:33:42.000 158 33356.50 351.72 2352.89 36.93 2011-06-07 07:33:43.000 158 33356.49 351.70 2352.84 36.93 2011-06-07 07:33:44.000 158 33356.46 351.69 2352.89 36.93 2011-06-07 07:33:45.000 158 33356.47 351.70 2352.85 36.93 2011-06-07 07:33:46.000 158 33356.30 351.72 2352.88 36.93 2011-06-07 07:33:47.000 158 33356.45 351.68 2352.84 36.93 2011-06-07 07:33:48.000 158 33356.39 351.67 2352.97 36.93 2011-06-07 07:33:49.000 158 33356.59 351.65 2352.92 36.93 2011-06-07 07:33:50.000 158 33356.50 351.66 2352.92 36.93 2011-06-07 07:33:51.000 158 33356.52 351.65 2352.82 36.93 2011-06-07 07:33:52.000 158 33356.44 351.64 2352.88 36.93 2011-06-07 07:33:53.000 158 33356.44 351.62 2352.85 36.93 2011-06-07 07:33:54.000 158 33356.50 351.63 2352.85 36.93 2011-06-07 07:33:55.000 158 33356.50 351.62 2352.79 36.93 2011-06-07 07:33:56.000 158 33356.52 351.64 2352.79 36.93 2011-06-07 07:33:57.000 158 33356.56 351.65 2352.79 36.93 2011-06-07 07:33:58.000 158 33356.59 351.65 2352.86 36.93 2011-06-07 07:33:59.000 158 33356.55 351.62 2352.80 36.93 2011-06-07 07:34:00.000 158 33356.52 351.64 2352.74 36.93 2011-06-07 07:34:01.000 158 33356.53 351.62 2352.79 36.93 2011-06-07 07:34:02.000 158 33356.60 351.62 2352.78 36.93 2011-06-07 07:34:03.000 158 33356.56 351.60 2352.73 36.93 2011-06-07 07:34:04.000 158 33356.58 351.65 2352.83 36.93 2011-06-07 07:34:05.000 158 33356.52 351.65 2352.80 36.93 2011-06-07 07:34:06.000 158 33356.56 351.64 2352.79 36.93 2011-06-07 07:34:07.000 158 33356.54 351.65 2352.78 36.93 2011-06-07 07:34:08.000 158 33356.62 351.71 2352.78 36.93 2011-06-07 07:34:09.000 158 33356.66 351.64 2352.80 36.93 2011-06-07 07:34:10.000 158 33356.56 351.67 2352.81 36.93 2011-06-07 07:34:11.000 158 33356.60 351.66 2352.78 36.93 2011-06-07 07:34:12.000 158 33356.65 351.71 2352.70 36.93 2011-06-07 07:34:13.000 158 33356.64 351.74 2352.78 36.93 2011-06-07 07:34:14.000 158 33356.71 351.74 2352.84 36.93 2011-06-07 07:34:15.000 158 33356.64 351.74 2352.73 36.93 2011-06-07 07:34:16.000 158 33356.73 351.77 2352.78 36.93 2011-06-07 07:34:17.000 158 33356.71 351.75 2352.76 36.93 2011-06-07 07:34:18.000 158 33356.66 351.75 2352.76 36.93 2011-06-07 07:34:19.000 158 33356.76 351.73 2352.75 36.93 2011-06-07 07:34:20.000 158 33356.71 351.70 2352.80 36.93 2011-06-07 07:34:21.000 158 33356.75 351.70 2352.80 36.93 2011-06-07 07:34:22.000 158 33356.69 351.69 2352.75 36.93 2011-06-07 07:34:23.000 158 33356.73 351.71 2352.80 36.93 2011-06-07 07:34:24.000 158 33356.77 351.67 2352.88 36.93 2011-06-07 07:34:25.000 158 33356.71 351.70 2352.81 36.93 2011-06-07 07:34:26.000 158 33356.65 351.70 2352.74 36.93 2011-06-07 07:34:27.000 158 33356.77 351.68 2352.71 36.93 2011-06-07 07:34:28.000 158 33356.70 351.71 2352.72 36.93 2011-06-07 07:34:29.000 158 33356.75 351.73 2352.77 36.93 2011-06-07 07:34:30.000 158 33356.69 351.70 2352.73 36.93 2011-06-07 07:34:31.000 158 33356.75 351.69 2352.74 36.93 2011-06-07 07:34:32.000 158 33356.70 351.64 2352.71 36.93 2011-06-07 07:34:33.000 158 33356.80 351.69 2352.77 36.93 2011-06-07 07:34:34.000 158 33356.76 351.70 2352.70 36.93 2011-06-07 07:34:35.000 158 33356.79 351.72 2352.69 36.93 2011-06-07 07:34:36.000 158 33356.83 351.67 2352.78 36.93 2011-06-07 07:34:37.000 158 33356.84 351.72 2352.72 36.93 2011-06-07 07:34:38.000 158 33356.83 351.69 2352.72 36.93 2011-06-07 07:34:39.000 158 33356.79 351.68 2352.68 36.93 2011-06-07 07:34:40.000 158 33356.87 351.70 2352.73 36.93 2011-06-07 07:34:41.000 158 33356.84 351.69 2352.70 36.93 2011-06-07 07:34:42.000 158 33356.89 351.67 2352.80 36.93 2011-06-07 07:34:43.000 158 33356.89 351.70 2352.71 36.93 2011-06-07 07:34:44.000 158 33356.86 351.68 2352.69 36.93 2011-06-07 07:34:45.000 158 33356.93 351.65 2352.67 36.93 2011-06-07 07:34:46.000 158 33356.89 351.63 2352.76 36.93 2011-06-07 07:34:47.000 158 33356.85 351.64 2352.76 36.93 2011-06-07 07:34:48.000 158 33357.05 351.66 2352.70 36.93 2011-06-07 07:34:49.000 158 33356.89 351.66 2352.70 36.93 2011-06-07 07:34:50.000 158 33356.97 351.64 2352.70 36.93 2011-06-07 07:34:51.000 158 33356.90 351.68 2352.80 36.93 2011-06-07 07:34:52.000 158 33356.89 351.64 2352.82 36.93 2011-06-07 07:34:53.000 158 33356.86 351.62 2352.83 36.93 2011-06-07 07:34:54.000 158 33356.95 351.62 2352.73 36.93 2011-06-07 07:34:55.000 158 33356.86 351.66 2352.64 36.93 2011-06-07 07:34:56.000 158 33356.95 351.59 2352.68 36.93 2011-06-07 07:34:57.000 158 33356.90 351.60 2352.61 36.93 2011-06-07 07:34:58.000 158 33356.86 351.67 2352.72 36.93 2011-06-07 07:34:59.000 158 33356.82 351.63 2352.66 36.93 2011-06-07 07:35:00.000 158 33356.86 351.60 2352.62 36.93 2011-06-07 07:35:01.000 158 33356.91 351.60 2352.67 36.93 2011-06-07 07:35:02.000 158 33356.95 351.60 2352.72 36.93 2011-06-07 07:35:03.000 158 33356.92 351.60 2352.66 36.93 2011-06-07 07:35:04.000 158 33356.82 351.61 2352.67 36.93 2011-06-07 07:35:05.000 158 33356.89 351.59 2352.66 36.93 2011-06-07 07:35:06.000 158 33356.97 351.59 2352.67 36.93 2011-06-07 07:35:07.000 158 33356.94 351.62 2352.67 36.93 2011-06-07 07:35:08.000 158 33356.88 351.60 2352.70 36.93 2011-06-07 07:35:09.000 158 33356.99 351.59 2352.67 36.93 2011-06-07 07:35:10.000 158 33356.90 351.57 2352.80 36.93 2011-06-07 07:35:11.000 158 33356.96 351.55 2352.72 36.93 2011-06-07 07:35:12.000 158 33357.01 351.63 2352.61 36.93 2011-06-07 07:35:13.000 158 33356.96 351.55 2352.66 36.93 2011-06-07 07:35:14.000 158 33356.92 351.60 2352.70 36.93 2011-06-07 07:35:15.000 158 33356.89 351.59 2352.66 36.93 2011-06-07 07:35:16.000 158 33356.93 351.55 2352.72 36.93 2011-06-07 07:35:17.000 158 33356.89 351.56 2352.75 36.93 2011-06-07 07:35:18.000 158 33356.92 351.56 2352.66 36.93 2011-06-07 07:35:19.000 158 33357.02 351.57 2352.71 36.93 2011-06-07 07:35:20.000 158 33356.95 351.52 2352.70 36.93 2011-06-07 07:35:21.000 158 33356.98 351.55 2352.72 36.93 2011-06-07 07:35:22.000 158 33356.94 351.56 2352.80 36.93 2011-06-07 07:35:23.000 158 33356.89 351.55 2352.71 36.93 2011-06-07 07:35:24.000 158 33357.00 351.56 2352.71 36.93 2011-06-07 07:35:25.000 158 33356.93 351.55 2352.70 36.93 2011-06-07 07:35:26.000 158 33356.97 351.60 2352.78 36.93 2011-06-07 07:35:27.000 158 33357.12 351.60 2352.69 36.93 2011-06-07 07:35:28.000 158 33356.96 351.55 2352.68 36.93 2011-06-07 07:35:29.000 158 33356.98 351.57 2352.72 36.93 2011-06-07 07:35:30.000 158 33357.00 351.56 2352.61 36.93 2011-06-07 07:35:31.000 158 33357.02 351.56 2352.67 36.93 2011-06-07 07:35:32.000 158 33357.12 351.57 2352.70 36.93 2011-06-07 07:35:33.000 158 33357.14 351.56 2352.61 36.93 2011-06-07 07:35:34.000 158 33357.07 351.62 2352.69 36.93 2011-06-07 07:35:35.000 158 33357.07 351.59 2352.76 36.93 2011-06-07 07:35:36.000 158 33357.04 351.54 2352.66 36.93 2011-06-07 07:35:37.000 158 33357.10 351.60 2352.70 36.93 2011-06-07 07:35:38.000 158 33357.01 351.57 2352.70 36.93 2011-06-07 07:35:39.000 158 33357.13 351.56 2352.72 36.93 2011-06-07 07:35:40.000 158 33357.08 351.60 2352.70 36.93 2011-06-07 07:35:41.000 158 33357.10 351.62 2352.73 36.93 2011-06-07 07:35:42.000 158 33357.08 351.62 2352.71 36.93 2011-06-07 07:35:43.000 158 33357.14 351.59 2352.64 36.93 2011-06-07 07:35:44.000 158 33357.14 351.56 2352.68 36.93 2011-06-07 07:35:45.000 158 33357.10 351.61 2352.71 36.93 2011-06-07 07:35:46.000 158 33357.18 351.62 2352.71 36.93 2011-06-07 07:35:47.000 158 33357.13 351.62 2352.67 36.93 2011-06-07 07:35:48.000 158 33357.21 351.62 2352.67 36.93 2011-06-07 07:35:49.000 158 33357.15 351.60 2352.64 36.93 2011-06-07 07:35:50.000 158 33357.13 351.56 2352.65 36.93 2011-06-07 07:35:51.000 158 33357.19 351.59 2352.67 36.93 2011-06-07 07:35:52.000 158 33357.32 351.60 2352.65 36.93 2011-06-07 07:35:53.000 158 33357.18 351.60 2352.66 36.93 2011-06-07 07:35:54.000 158 33357.26 351.60 2352.62 36.93 2011-06-07 07:35:55.000 158 33357.27 351.59 2352.67 36.93 2011-06-07 07:35:56.000 158 33357.21 351.58 2352.69 36.93 2011-06-07 07:35:57.000 158 33357.35 351.53 2352.63 36.93 2011-06-07 07:35:58.000 158 33357.28 351.61 2352.71 36.93 2011-06-07 07:35:59.000 158 33357.25 351.60 2352.70 36.93 2011-06-07 07:36:00.000 158 33357.26 351.60 2352.63 36.93 2011-06-07 07:36:01.000 158 33357.27 351.57 2352.59 36.93 2011-06-07 07:36:02.000 158 33357.34 351.56 2352.58 36.93 2011-06-07 07:36:03.000 158 33357.30 351.56 2352.60 36.93 2011-06-07 07:36:04.000 158 33357.40 351.64 2352.60 36.93 2011-06-07 07:36:05.000 158 33357.38 351.57 2352.59 36.93 2011-06-07 07:36:06.000 158 33357.36 351.60 2352.63 36.93 2011-06-07 07:36:07.000 158 33357.44 351.53 2352.61 36.93 2011-06-07 07:36:08.000 158 33357.38 351.56 2352.61 36.93 2011-06-07 07:36:09.000 158 33357.43 351.61 2352.61 36.93 2011-06-07 07:36:10.000 158 33357.38 351.60 2352.58 36.93 2011-06-07 07:36:11.000 158 33357.48 351.60 2352.55 36.93 2011-06-07 07:36:12.000 158 33357.52 351.59 2352.53 36.93 2011-06-07 07:36:13.000 158 33357.55 351.60 2352.54 36.93 2011-06-07 07:36:14.000 158 33357.55 351.59 2352.61 36.93 2011-06-07 07:36:15.000 158 33357.51 351.62 2352.47 36.93 2011-06-07 07:36:16.000 158 33357.55 351.54 2352.58 36.93 2011-06-07 07:36:17.000 158 33357.52 351.59 2352.53 36.93 2011-06-07 07:36:18.000 158 33357.56 351.61 2352.48 36.93 2011-06-07 07:36:19.000 158 33357.66 351.61 2352.53 36.93 2011-06-07 07:36:20.000 158 33357.56 351.65 2352.51 36.93 2011-06-07 07:36:21.000 158 33357.59 351.67 2352.44 36.93 2011-06-07 07:36:22.000 158 33357.67 351.65 2352.55 36.93 2011-06-07 07:36:23.000 158 33357.62 351.65 2352.47 36.93 2011-06-07 07:36:24.000 158 33357.66 351.69 2352.49 36.93 2011-06-07 07:36:25.000 158 33357.70 351.69 2352.47 36.93 2011-06-07 07:36:26.000 158 33357.78 351.69 2352.49 36.93 2011-06-07 07:36:27.000 158 33357.73 351.71 2352.44 36.93 2011-06-07 07:36:28.000 158 33357.79 351.69 2352.43 36.93 2011-06-07 07:36:29.000 158 33357.79 351.65 2352.48 36.93 2011-06-07 07:36:30.000 158 33357.79 351.65 2352.41 36.93 2011-06-07 07:36:31.000 158 33357.83 351.63 2352.47 36.93 2011-06-07 07:36:32.000 158 33357.89 351.65 2352.48 36.93 2011-06-07 07:36:33.000 158 33357.80 351.65 2352.43 36.93 2011-06-07 07:36:34.000 158 33357.89 351.68 2352.32 36.93 2011-06-07 07:36:35.000 158 33357.90 351.67 2352.35 36.93 2011-06-07 07:36:36.000 158 33357.99 351.64 2352.44 36.93 2011-06-07 07:36:37.000 158 33357.98 351.66 2352.37 36.93 2011-06-07 07:36:38.000 158 33358.03 351.66 2352.32 36.93 2011-06-07 07:36:39.000 158 33357.98 351.71 2352.32 36.93 2011-06-07 07:36:40.000 158 33357.91 351.66 2352.34 36.93 2011-06-07 07:36:41.000 158 33357.92 351.68 2352.35 36.93 2011-06-07 07:36:42.000 158 33358.01 351.69 2352.31 36.93 2011-06-07 07:36:43.000 158 33358.01 351.69 2352.31 36.93 2011-06-07 07:36:44.000 158 33358.01 351.67 2352.27 36.93 2011-06-07 07:36:45.000 158 33358.13 351.71 2352.25 36.93 2011-06-07 07:36:46.000 158 33358.12 351.75 2352.23 36.93 2011-06-07 07:36:47.000 158 33358.13 351.70 2352.17 36.93 2011-06-07 07:36:48.000 158 33358.15 351.74 2352.29 36.93 2011-06-07 07:36:49.000 158 33358.21 351.72 2352.30 36.93 2011-06-07 07:36:50.000 158 33358.13 351.74 2352.28 36.93 2011-06-07 07:36:51.000 158 33358.20 351.75 2352.20 36.93 2011-06-07 07:36:52.000 158 33358.13 351.76 2352.24 36.93 2011-06-07 07:36:53.000 158 33358.16 351.76 2352.23 36.93 2011-06-07 07:36:54.000 158 33358.21 351.73 2352.21 36.93 2011-06-07 07:36:55.000 158 33358.20 351.73 2352.28 36.93 2011-06-07 07:36:56.000 158 33358.21 351.73 2352.24 36.93 2011-06-07 07:36:57.000 158 33358.20 351.73 2352.14 36.93 2011-06-07 07:36:58.000 158 33358.31 351.73 2352.22 36.93 2011-06-07 07:36:59.000 158 33358.32 351.72 2352.19 36.93 2011-06-07 07:37:00.000 158 33358.32 351.79 2352.19 36.93 2011-06-07 07:37:01.000 158 33358.29 351.74 2352.17 36.93 2011-06-07 07:37:02.000 158 33358.18 351.73 2352.15 36.93 2011-06-07 07:37:03.000 158 33358.32 351.77 2352.16 36.93 2011-06-07 07:37:04.000 158 33358.22 351.79 2352.20 36.93 2011-06-07 07:37:05.000 158 33358.35 351.77 2352.20 36.93 2011-06-07 07:37:06.000 158 33358.26 351.80 2352.17 36.93 2011-06-07 07:37:07.000 158 33358.31 351.78 2352.06 36.93 2011-06-07 07:37:08.000 158 33358.21 351.77 2352.14 36.93 2011-06-07 07:37:09.000 158 33358.33 351.78 2352.13 36.93 2011-06-07 07:37:10.000 158 33358.29 351.78 2352.15 36.93 2011-06-07 07:37:11.000 158 33358.28 351.77 2352.18 36.93 2011-06-07 07:37:12.000 158 33358.25 351.80 2352.14 36.93 2011-06-07 07:37:13.000 158 33358.23 351.75 2352.17 36.93 2011-06-07 07:37:14.000 158 33358.35 351.85 2352.11 36.93 2011-06-07 07:37:15.000 158 33358.25 351.80 2352.17 36.93 2011-06-07 07:37:16.000 158 33358.28 351.80 2352.08 36.93 2011-06-07 07:37:17.000 158 33358.32 351.79 2352.15 36.93 2011-06-07 07:37:18.000 158 33358.31 351.80 2352.13 36.93 2011-06-07 07:37:19.000 158 33358.23 351.81 2352.13 36.93 2011-06-07 07:37:20.000 158 33358.28 351.82 2352.19 36.93 2011-06-07 07:37:21.000 158 33358.40 351.82 2352.11 36.93 2011-06-07 07:37:22.000 158 33358.31 351.82 2352.17 36.93 2011-06-07 07:37:23.000 158 33358.31 351.80 2352.10 36.93 2011-06-07 07:37:24.000 158 33358.36 351.80 2352.19 36.93 2011-06-07 07:37:25.000 158 33358.31 351.78 2352.20 36.93 2011-06-07 07:37:26.000 158 33358.21 351.82 2352.09 36.93 2011-06-07 07:37:27.000 158 33358.27 351.78 2352.07 36.93 2011-06-07 07:37:28.000 158 33358.31 351.83 2352.13 36.93 2011-06-07 07:37:29.000 158 33358.28 351.77 2352.03 36.93 2011-06-07 07:37:30.000 158 33358.36 351.82 2352.09 36.93 2011-06-07 07:37:31.000 158 33358.32 351.79 2352.15 36.93 2011-06-07 07:37:32.000 158 33358.20 351.81 2352.19 36.93 2011-06-07 07:37:33.000 158 33358.21 351.79 2352.14 36.93 2011-06-07 07:37:34.000 158 33358.23 351.73 2352.18 36.93 2011-06-07 07:37:35.000 158 33358.21 351.72 2352.19 36.93 2011-06-07 07:37:36.000 158 33358.22 351.76 2352.18 36.93 2011-06-07 07:37:37.000 158 33358.16 351.78 2352.20 36.93 2011-06-07 07:37:38.000 158 33358.29 351.77 2352.19 36.93 2011-06-07 07:37:39.000 158 33358.20 351.75 2352.17 36.93 2011-06-07 07:37:40.000 158 33358.19 351.81 2352.15 36.93 2011-06-07 07:37:41.000 158 33358.25 351.76 2352.11 36.93 2011-06-07 07:37:42.000 158 33358.10 351.72 2352.13 36.93 2011-06-07 07:37:43.000 158 33358.18 351.76 2352.11 36.93 2011-06-07 07:37:44.000 158 33358.20 351.76 2352.30 36.93 2011-06-07 07:37:45.000 158 33358.11 351.75 2352.13 36.93 2011-06-07 07:37:46.000 158 33358.16 351.73 2352.22 36.93 2011-06-07 07:37:47.000 158 33358.21 351.71 2352.28 36.93 2011-06-07 07:37:48.000 158 33358.14 351.75 2352.24 36.93 2011-06-07 07:37:49.000 158 33358.15 351.80 2352.17 36.93 2011-06-07 07:37:50.000 158 33358.28 351.81 2352.24 36.93 2011-06-07 07:37:51.000 158 33358.11 351.79 2352.21 36.93 2011-06-07 07:37:52.000 158 33358.08 351.76 2352.25 36.93 2011-06-07 07:37:53.000 158 33358.13 351.79 2352.25 36.93 2011-06-07 07:37:54.000 158 33358.13 351.82 2352.21 36.93 2011-06-07 07:37:55.000 158 33358.19 351.85 2352.24 36.93 2011-06-07 07:37:56.000 158 33358.26 351.76 2352.23 36.93 2011-06-07 07:37:57.000 158 33358.10 351.81 2352.17 36.93 2011-06-07 07:37:58.000 158 33358.28 351.73 2352.24 36.93 2011-06-07 07:37:59.000 158 33358.27 351.76 2352.22 36.93 2011-06-07 07:38:00.000 158 33358.18 351.81 2352.24 36.93 2011-06-07 07:38:01.000 158 33358.17 351.79 2352.28 36.93 2011-06-07 07:38:02.000 158 33358.29 351.76 2352.33 36.93 2011-06-07 07:38:03.000 158 33358.24 351.77 2352.21 36.93 2011-06-07 07:38:04.000 158 33358.35 351.80 2352.23 36.93 2011-06-07 07:38:05.000 158 33358.39 351.79 2352.26 36.93 2011-06-07 07:38:06.000 158 33358.40 351.76 2352.22 36.93 2011-06-07 07:38:07.000 158 33358.33 351.78 2352.24 36.93 2011-06-07 07:38:08.000 158 33358.34 351.79 2352.30 36.93 2011-06-07 07:38:09.000 158 33358.42 351.76 2352.25 36.93 2011-06-07 07:38:10.000 158 33358.44 351.76 2352.24 36.93 2011-06-07 07:38:11.000 158 33358.43 351.77 2352.26 36.93 2011-06-07 07:38:12.000 158 33358.51 351.76 2352.20 36.93 2011-06-07 07:38:13.000 158 33358.53 351.72 2352.16 36.93 2011-06-07 07:38:14.000 158 33358.47 351.69 2352.16 36.93 2011-06-07 07:38:15.000 158 33358.48 351.73 2352.15 36.93 2011-06-07 07:38:16.000 158 33358.56 351.74 2352.17 36.93 2011-06-07 07:38:17.000 158 33358.48 351.77 2352.16 36.93 2011-06-07 07:38:18.000 158 33358.50 351.72 2352.20 36.93 2011-06-07 07:38:19.000 158 33358.56 351.69 2352.14 36.93 2011-06-07 07:38:20.000 158 33358.48 351.67 2352.17 36.93 2011-06-07 07:38:21.000 158 33358.69 351.68 2352.12 36.93 2011-06-07 07:38:22.000 158 33358.56 351.69 2352.11 36.93 2011-06-07 07:38:23.000 158 33358.56 351.67 2352.09 36.93 2011-06-07 07:38:24.000 158 33358.57 351.66 2352.14 36.93 2011-06-07 07:38:25.000 158 33358.54 351.74 2352.10 36.93 2011-06-07 07:38:26.000 158 33358.61 351.66 2352.09 36.93 2011-06-07 07:38:27.000 158 33358.57 351.73 2352.04 36.93 2011-06-07 07:38:28.000 158 33358.57 351.67 2352.10 36.93 2011-06-07 07:38:29.000 158 33358.58 351.69 2352.09 36.93 2011-06-07 07:38:30.000 158 33358.66 351.71 2352.08 36.93 2011-06-07 07:38:31.000 158 33358.61 351.71 2352.10 36.93 2011-06-07 07:38:32.000 158 33358.63 351.71 2352.17 36.93 2011-06-07 07:38:33.000 158 33358.57 351.71 2352.08 36.93 2011-06-07 07:38:34.000 158 33358.55 351.68 2352.04 36.93 2011-06-07 07:38:35.000 158 33358.57 351.65 2351.97 36.93 2011-06-07 07:38:36.000 158 33358.60 351.75 2352.10 36.93 2011-06-07 07:38:37.000 158 33358.60 351.70 2352.04 36.93 2011-06-07 07:38:38.000 158 33358.52 351.71 2351.99 36.93 2011-06-07 07:38:39.000 158 33358.63 351.72 2352.01 36.93 2011-06-07 07:38:40.000 158 33358.61 351.73 2352.04 36.93 2011-06-07 07:38:41.000 158 33358.59 351.71 2351.99 36.93 2011-06-07 07:38:42.000 158 33358.69 351.77 2352.00 36.93 2011-06-07 07:38:43.000 158 33358.71 351.72 2351.97 36.93 2011-06-07 07:38:44.000 158 33358.62 351.69 2352.03 36.93 2011-06-07 07:38:45.000 158 33358.69 351.74 2351.97 36.93 2011-06-07 07:38:46.000 158 33358.69 351.73 2351.99 36.93 2011-06-07 07:38:47.000 158 33358.72 351.74 2352.05 36.93 2011-06-07 07:38:48.000 158 33358.72 351.72 2352.13 36.93 2011-06-07 07:38:49.000 158 33358.62 351.78 2352.07 36.93 2011-06-07 07:38:50.000 158 33358.63 351.78 2352.05 36.93 2011-06-07 07:38:51.000 158 33358.70 351.75 2352.05 36.93 2011-06-07 07:38:52.000 158 33358.66 351.76 2351.97 36.93 2011-06-07 07:38:53.000 158 33358.69 351.74 2352.03 36.93 2011-06-07 07:38:54.000 158 33358.75 351.80 2352.05 36.93 2011-06-07 07:38:55.000 158 33358.72 351.75 2351.99 36.93 2011-06-07 07:38:56.000 158 33358.67 351.73 2352.01 36.93 2011-06-07 07:38:57.000 158 33358.64 351.76 2351.95 36.93 2011-06-07 07:38:58.000 158 33358.66 351.78 2351.96 36.93 2011-06-07 07:38:59.000 158 33358.68 351.74 2351.85 36.93 2011-06-07 07:39:00.000 158 33358.69 351.77 2352.03 36.93 2011-06-07 07:39:01.000 158 33358.70 351.77 2351.98 36.93 2011-06-07 07:39:02.000 158 33358.79 351.78 2351.97 36.93 2011-06-07 07:39:03.000 158 33358.69 351.79 2351.97 36.93 2011-06-07 07:39:04.000 158 33358.66 351.77 2351.94 36.93 2011-06-07 07:39:05.000 158 33358.77 351.75 2351.99 36.93 2011-06-07 07:39:06.000 158 33358.82 351.79 2351.95 36.93 2011-06-07 07:39:07.000 158 33358.80 351.81 2351.93 36.93 2011-06-07 07:39:08.000 158 33358.92 351.77 2352.08 36.93 2011-06-07 07:39:09.000 158 33358.77 351.80 2352.01 36.93 2011-06-07 07:39:10.000 158 33359.01 351.79 2352.03 36.93 2011-06-07 07:39:11.000 158 33358.89 351.76 2351.98 36.93 2011-06-07 07:39:12.000 158 33358.86 351.78 2352.03 36.93 2011-06-07 07:39:13.000 158 33358.93 351.84 2351.97 36.93 2011-06-07 07:39:14.000 158 33358.97 351.77 2351.87 36.93 2011-06-07 07:39:15.000 158 33359.03 351.80 2352.00 36.93 2011-06-07 07:39:16.000 158 33358.97 351.76 2351.94 36.93 2011-06-07 07:39:17.000 158 33359.06 351.77 2351.89 36.93 2011-06-07 07:39:18.000 158 33359.07 351.76 2351.85 36.93 2011-06-07 07:39:19.000 158 33359.03 351.78 2351.87 36.93 2011-06-07 07:39:20.000 158 33359.11 351.84 2351.97 36.93 2011-06-07 07:39:21.000 158 33359.04 351.81 2351.87 36.93 2011-06-07 07:39:22.000 158 33359.20 351.79 2351.99 36.93 2011-06-07 07:39:23.000 158 33359.14 351.80 2351.87 36.93 2011-06-07 07:39:24.000 158 33359.10 351.78 2351.93 36.93 2011-06-07 07:39:25.000 158 33359.13 351.79 2351.94 36.93 2011-06-07 07:39:26.000 158 33359.10 351.76 2351.79 36.93 2011-06-07 07:39:27.000 158 33359.15 351.82 2351.87 36.93 2011-06-07 07:39:28.000 158 33359.10 351.85 2351.85 36.93 2011-06-07 07:39:29.000 158 33359.16 351.82 2351.80 36.93 2011-06-07 07:39:30.000 158 33359.11 351.76 2351.89 36.93 2011-06-07 07:39:31.000 158 33359.16 351.81 2351.83 36.93 2011-06-07 07:39:32.000 158 33359.11 351.80 2351.85 36.93 2011-06-07 07:39:33.000 158 33359.16 351.81 2351.82 36.93 2011-06-07 07:39:34.000 158 33359.10 351.82 2351.81 36.93 2011-06-07 07:39:35.000 158 33359.09 351.78 2351.79 36.93 2011-06-07 07:39:36.000 158 33359.14 351.81 2351.79 36.93 2011-06-07 07:39:37.000 158 33359.14 351.78 2351.83 36.93 2011-06-07 07:39:38.000 158 33359.12 351.77 2351.75 36.93 2011-06-07 07:39:39.000 158 33359.15 351.82 2351.82 36.93 2011-06-07 07:39:40.000 158 33359.13 351.79 2351.76 36.93 2011-06-07 07:39:41.000 158 33359.13 351.80 2351.83 36.93 2011-06-07 07:39:42.000 158 33359.07 351.78 2351.77 36.93 2011-06-07 07:39:43.000 158 33359.06 351.80 2351.85 36.93 2011-06-07 07:39:44.000 158 33359.01 351.80 2351.86 36.93 2011-06-07 07:39:45.000 158 33359.05 351.79 2351.82 36.93 2011-06-07 07:39:46.000 158 33359.02 351.81 2351.78 36.93 2011-06-07 07:39:47.000 158 33359.08 351.81 2351.75 36.93 2011-06-07 07:39:48.000 158 33359.04 351.76 2351.80 36.93 2011-06-07 07:39:49.000 158 33359.10 351.77 2351.72 36.93 2011-06-07 07:39:50.000 158 33359.01 351.77 2351.84 36.93 2011-06-07 07:39:51.000 158 33359.06 351.74 2351.85 36.93 2011-06-07 07:39:52.000 158 33359.01 351.77 2351.78 36.93 2011-06-07 07:39:53.000 158 33358.98 351.78 2351.79 36.93 2011-06-07 07:39:54.000 158 33359.01 351.78 2351.79 36.93 2011-06-07 07:39:55.000 158 33359.07 351.74 2351.80 36.93 2011-06-07 07:39:56.000 158 33359.06 351.75 2351.76 36.93 2011-06-07 07:39:57.000 158 33358.90 351.75 2351.83 36.93 2011-06-07 07:39:58.000 158 33359.02 351.75 2351.87 36.93 2011-06-07 07:39:59.000 158 33359.06 351.74 2351.82 36.93 2011-06-07 07:40:00.000 158 33359.07 351.73 2351.80 36.93 2011-06-07 07:40:01.000 158 33358.97 351.76 2351.77 36.93 2011-06-07 07:40:02.000 158 33359.10 351.77 2351.77 36.93 2011-06-07 07:40:03.000 158 33359.03 351.75 2351.86 36.93 2011-06-07 07:40:04.000 158 33359.04 351.74 2351.82 36.93 2011-06-07 07:40:05.000 158 33358.96 351.73 2351.77 36.93 2011-06-07 07:40:06.000 158 33359.00 351.79 2351.82 36.93 2011-06-07 07:40:07.000 158 33359.01 351.77 2351.87 36.93 2011-06-07 07:40:08.000 158 33359.01 351.76 2351.85 36.93 2011-06-07 07:40:09.000 158 33359.11 351.77 2351.80 36.93 2011-06-07 07:40:10.000 158 33359.07 351.76 2351.95 36.93 2011-06-07 07:40:11.000 158 33359.07 351.72 2351.91 36.93 2011-06-07 07:40:12.000 158 33359.06 351.71 2351.83 36.93 2011-06-07 07:40:13.000 158 33359.08 351.71 2351.85 36.93 2011-06-07 07:40:14.000 158 33359.09 351.69 2351.83 36.93 2011-06-07 07:40:15.000 158 33359.07 351.73 2351.81 36.93 2011-06-07 07:40:16.000 158 33359.09 351.69 2351.88 36.93 2011-06-07 07:40:17.000 158 33359.06 351.70 2351.84 36.93 2011-06-07 07:40:18.000 158 33359.07 351.72 2351.84 36.93 2011-06-07 07:40:19.000 158 33359.04 351.67 2351.86 36.93 2011-06-07 07:40:20.000 158 33359.01 351.68 2351.87 36.93 2011-06-07 07:40:21.000 158 33359.07 351.64 2351.86 36.93 2011-06-07 07:40:22.000 158 33359.00 351.67 2351.84 36.93 2011-06-07 07:40:23.000 158 33358.98 351.65 2351.87 36.93 2011-06-07 07:40:24.000 158 33359.16 351.66 2351.85 36.93 2011-06-07 07:40:25.000 158 33359.04 351.62 2351.74 36.93 2011-06-07 07:40:26.000 158 33359.06 351.66 2351.89 36.93 2011-06-07 07:40:27.000 158 33359.05 351.66 2351.88 36.93 2011-06-07 07:40:28.000 158 33359.19 351.62 2351.82 36.93 2011-06-07 07:40:29.000 158 33359.08 351.59 2351.85 36.93 2011-06-07 07:40:30.000 158 33359.09 351.63 2351.79 36.93 2011-06-07 07:40:31.000 158 33359.09 351.64 2351.86 36.93 2011-06-07 07:40:32.000 158 33358.96 351.66 2351.79 36.93 2011-06-07 07:40:33.000 158 33359.06 351.65 2351.83 36.93 2011-06-07 07:40:34.000 158 33359.00 351.66 2351.82 36.93 2011-06-07 07:40:35.000 158 33359.15 351.62 2351.91 36.93 2011-06-07 07:40:36.000 158 33359.16 351.61 2351.86 36.93 2011-06-07 07:40:37.000 158 33359.22 351.62 2351.86 36.93 2011-06-07 07:40:38.000 158 33359.11 351.60 2351.81 36.93 2011-06-07 07:40:39.000 158 33359.08 351.64 2351.81 36.93 2011-06-07 07:40:40.000 158 33359.07 351.65 2351.81 36.93 2011-06-07 07:40:41.000 158 33359.06 351.65 2351.79 36.93 2011-06-07 07:40:42.000 158 33359.16 351.66 2351.85 36.93 2011-06-07 07:40:43.000 158 33359.14 351.64 2351.77 36.93 2011-06-07 07:40:44.000 158 33359.21 351.63 2351.81 36.93 2011-06-07 07:40:45.000 158 33359.19 351.65 2351.92 36.93 2011-06-07 07:40:46.000 158 33359.10 351.67 2351.80 36.93 2011-06-07 07:40:47.000 158 33359.11 351.65 2351.79 36.93 2011-06-07 07:40:48.000 158 33359.23 351.69 2351.88 36.93 2011-06-07 07:40:49.000 158 33359.23 351.65 2351.84 36.93 2011-06-07 07:40:50.000 158 33359.29 351.62 2351.79 36.93 2011-06-07 07:40:51.000 158 33359.22 351.67 2351.82 36.93 2011-06-07 07:40:52.000 158 33359.29 351.61 2351.79 36.93 2011-06-07 07:40:53.000 158 33359.20 351.62 2351.79 36.93 2011-06-07 07:40:54.000 158 33359.25 351.59 2351.82 36.93 2011-06-07 07:40:55.000 158 33359.25 351.60 2351.77 36.93 2011-06-07 07:40:56.000 158 33359.26 351.64 2351.81 36.93 2011-06-07 07:40:57.000 158 33359.25 351.64 2351.79 36.93 2011-06-07 07:40:58.000 158 33359.37 351.62 2351.76 36.93 2011-06-07 07:40:59.000 158 33359.34 351.60 2351.72 36.93 2011-06-07 07:41:00.000 158 33359.32 351.62 2351.88 36.93 2011-06-07 07:41:01.000 158 33359.32 351.70 2351.75 36.93 2011-06-07 07:41:02.000 158 33359.22 351.65 2351.74 36.93 2011-06-07 07:41:03.000 158 33359.25 351.64 2351.78 36.93 2011-06-07 07:41:04.000 158 33359.32 351.64 2351.73 36.93 2011-06-07 07:41:05.000 158 33359.23 351.63 2351.73 36.93 2011-06-07 07:41:06.000 158 33359.21 351.62 2351.72 36.93 2011-06-07 07:41:07.000 158 33359.28 351.65 2351.76 36.93 2011-06-07 07:41:08.000 158 33359.23 351.66 2351.72 36.93 2011-06-07 07:41:09.000 158 33359.09 351.65 2351.73 36.93 2011-06-07 07:41:10.000 158 33359.18 351.69 2351.74 36.93 2011-06-07 07:41:11.000 158 33359.23 351.64 2351.80 36.93 2011-06-07 07:41:12.000 158 33359.15 351.65 2351.77 36.93 2011-06-07 07:41:13.000 158 33359.28 351.66 2351.74 36.93 2011-06-07 07:41:14.000 158 33359.29 351.66 2351.82 36.93 2011-06-07 07:41:15.000 158 33359.26 351.62 2351.62 36.93 2011-06-07 07:41:16.000 158 33359.26 351.65 2351.74 36.93 2011-06-07 07:41:17.000 158 33359.28 351.63 2351.72 36.93 2011-06-07 07:41:18.000 158 33359.34 351.63 2351.62 36.93 2011-06-07 07:41:19.000 158 33359.23 351.62 2351.73 36.93 2011-06-07 07:41:20.000 158 33359.28 351.59 2351.73 36.93 2011-06-07 07:41:21.000 158 33359.31 351.62 2351.76 36.93 2011-06-07 07:41:22.000 158 33359.24 351.62 2351.73 36.93 2011-06-07 07:41:23.000 158 33359.25 351.59 2351.71 36.93 2011-06-07 07:41:24.000 158 33359.32 351.61 2351.74 36.93 2011-06-07 07:41:25.000 158 33359.29 351.69 2351.71 36.93 2011-06-07 07:41:26.000 158 33359.37 351.60 2351.70 36.93 2011-06-07 07:41:27.000 158 33359.33 351.63 2351.79 36.93 2011-06-07 07:41:28.000 158 33359.36 351.63 2351.63 36.93 2011-06-07 07:41:29.000 158 33359.32 351.65 2351.62 36.93 2011-06-07 07:41:30.000 158 33359.27 351.68 2351.69 36.93 2011-06-07 07:41:31.000 158 33359.29 351.68 2351.64 36.93 2011-06-07 07:41:32.000 158 33359.30 351.61 2351.72 36.93 2011-06-07 07:41:33.000 158 33359.29 351.64 2351.64 36.93 2011-06-07 07:41:34.000 158 33359.37 351.64 2351.70 36.93 2011-06-07 07:41:35.000 158 33359.37 351.67 2351.64 36.93 2011-06-07 07:41:36.000 158 33359.35 351.66 2351.67 36.93 2011-06-07 07:41:37.000 158 33359.33 351.58 2351.68 36.93 2011-06-07 07:41:38.000 158 33359.25 351.60 2351.71 36.93 2011-06-07 07:41:39.000 158 33359.15 351.61 2351.73 36.93 2011-06-07 07:41:40.000 158 33359.29 351.60 2351.72 36.93 2011-06-07 07:41:41.000 158 33359.28 351.59 2351.71 36.93 2011-06-07 07:41:42.000 158 33359.25 351.56 2351.68 36.93 2011-06-07 07:41:43.000 158 33359.26 351.57 2351.69 36.93 2011-06-07 07:41:44.000 158 33359.31 351.56 2351.69 36.93 2011-06-07 07:41:45.000 158 33359.13 351.61 2351.62 36.93 2011-06-07 07:41:46.000 158 33359.08 351.58 2351.76 36.93 2011-06-07 07:41:47.000 158 33359.00 351.58 2351.73 36.93 2011-06-07 07:41:48.000 158 33359.11 351.55 2351.64 36.93 2011-06-07 07:41:49.000 158 33359.17 351.55 2351.73 36.93 2011-06-07 07:41:50.000 158 33359.23 351.56 2351.72 36.93 2011-06-07 07:41:51.000 158 33359.06 351.55 2351.70 36.93 2011-06-07 07:41:52.000 158 33359.16 351.55 2351.77 36.93 2011-06-07 07:41:53.000 158 33359.01 351.53 2351.77 36.93 2011-06-07 07:41:54.000 158 33359.08 351.52 2351.74 36.93 2011-06-07 07:41:55.000 158 33359.07 351.54 2351.72 36.93 2011-06-07 07:41:56.000 158 33359.09 351.56 2351.67 36.93 2011-06-07 07:41:57.000 158 33359.07 351.54 2351.71 36.93 2011-06-07 07:41:58.000 158 33359.08 351.55 2351.76 36.93 2011-06-07 07:41:59.000 158 33359.03 351.52 2351.75 36.93 2011-06-07 07:42:00.000 158 33358.98 351.55 2351.77 36.93 2011-06-07 07:42:01.000 158 33359.07 351.56 2351.75 36.93 2011-06-07 07:42:02.000 158 33359.05 351.52 2351.78 36.93 2011-06-07 07:42:03.000 158 33359.00 351.55 2351.83 36.93 2011-06-07 07:42:04.000 158 33359.02 351.56 2351.86 36.93 2011-06-07 07:42:05.000 158 33358.96 351.54 2351.83 36.93 2011-06-07 07:42:06.000 158 33359.01 351.54 2351.82 36.93 2011-06-07 07:42:07.000 158 33359.01 351.52 2351.85 36.93 2011-06-07 07:42:08.000 158 33359.13 351.55 2351.76 36.93 2011-06-07 07:42:09.000 158 33358.99 351.51 2351.83 36.93 2011-06-07 07:42:10.000 158 33359.02 351.55 2351.88 36.93 2011-06-07 07:42:11.000 158 33359.01 351.51 2351.85 36.93 2011-06-07 07:42:12.000 158 33359.03 351.51 2351.92 36.93 2011-06-07 07:42:13.000 158 33359.05 351.52 2351.89 36.93 2011-06-07 07:42:14.000 158 33359.00 351.50 2351.82 36.93 2011-06-07 07:42:15.000 158 33359.07 351.50 2351.80 36.93 2011-06-07 07:42:16.000 158 33359.00 351.55 2351.82 36.93 2011-06-07 07:42:17.000 158 33359.04 351.53 2351.80 36.93 2011-06-07 07:42:18.000 158 33358.99 351.49 2351.82 36.93 2011-06-07 07:42:19.000 158 33358.97 351.45 2351.86 36.93 2011-06-07 07:42:20.000 158 33359.03 351.51 2351.86 36.93 2011-06-07 07:42:21.000 158 33359.08 351.51 2351.85 36.93 2011-06-07 07:42:22.000 158 33359.08 351.54 2351.86 36.93 2011-06-07 07:42:23.000 158 33359.07 351.52 2351.85 36.93 2011-06-07 07:42:24.000 158 33358.97 351.50 2351.86 36.93 2011-06-07 07:42:25.000 158 33359.00 351.49 2351.85 36.93 2011-06-07 07:42:26.000 158 33359.09 351.52 2351.79 36.93 2011-06-07 07:42:27.000 158 33358.95 351.52 2351.82 36.93 2011-06-07 07:42:28.000 158 33359.06 351.55 2351.88 36.93 2011-06-07 07:42:29.000 158 33358.98 351.54 2351.90 36.93 2011-06-07 07:42:30.000 158 33358.95 351.51 2351.89 36.93 2011-06-07 07:42:31.000 158 33358.97 351.52 2351.93 36.93 2011-06-07 07:42:32.000 158 33358.97 351.56 2351.88 36.92 2011-06-07 07:42:33.000 158 33359.00 351.56 2351.92 36.93 2011-06-07 07:42:34.000 158 33359.10 351.53 2351.94 36.93 2011-06-07 07:42:35.000 158 33359.01 351.51 2351.93 36.93 2011-06-07 07:42:36.000 158 33359.06 351.52 2351.85 36.93 2011-06-07 07:42:37.000 158 33359.06 351.54 2351.88 36.93 2011-06-07 07:42:38.000 158 33359.08 351.52 2351.87 36.93 2011-06-07 07:42:39.000 158 33359.05 351.56 2351.92 36.93 2011-06-07 07:42:40.000 158 33359.11 351.55 2351.93 36.93 2011-06-07 07:42:41.000 158 33359.03 351.50 2351.83 36.93 2011-06-07 07:42:42.000 158 33359.11 351.51 2351.91 36.93 2011-06-07 07:42:43.000 158 33359.09 351.54 2351.81 36.93 2011-06-07 07:42:44.000 158 33359.19 351.55 2351.89 36.93 2011-06-07 07:42:45.000 158 33359.11 351.53 2351.84 36.92 2011-06-07 07:42:46.000 158 33359.16 351.49 2351.86 36.93 2011-06-07 07:42:47.000 158 33359.19 351.51 2351.87 36.93 2011-06-07 07:42:48.000 158 33359.22 351.51 2351.85 36.92 2011-06-07 07:42:49.000 158 33359.31 351.51 2351.83 36.92 2011-06-07 07:42:50.000 158 33359.16 351.51 2351.93 36.93 2011-06-07 07:42:51.000 158 33359.17 351.51 2351.82 36.93 2011-06-07 07:42:52.000 158 33359.26 351.49 2351.79 36.93 2011-06-07 07:42:53.000 158 33359.23 351.48 2351.80 36.93 2011-06-07 07:42:54.000 158 33359.23 351.49 2351.87 36.92 2011-06-07 07:42:55.000 158 33359.32 351.48 2351.79 36.93 2011-06-07 07:42:56.000 158 33359.20 351.50 2351.83 36.93 2011-06-07 07:42:57.000 158 33359.04 351.55 2351.77 36.92 2011-06-07 07:42:58.000 158 33359.06 351.53 2351.83 36.92 2011-06-07 07:42:59.000 158 33359.14 351.50 2351.80 36.93 2011-06-07 07:43:00.000 158 33359.16 351.50 2351.79 36.92 2011-06-07 07:43:01.000 158 33359.20 351.52 2351.84 36.92 2011-06-07 07:43:02.000 158 33359.28 351.51 2351.84 36.92 2011-06-07 07:43:03.000 158 33359.10 351.50 2351.77 36.93 2011-06-07 07:43:04.000 158 33359.15 351.53 2351.81 36.92 2011-06-07 07:43:05.000 158 33359.16 351.56 2351.81 36.92 2011-06-07 07:43:06.000 158 33359.15 351.53 2351.79 36.92 2011-06-07 07:43:07.000 158 33359.16 351.49 2351.74 36.93 2011-06-07 07:43:08.000 158 33359.14 351.53 2351.79 36.93 2011-06-07 07:43:09.000 158 33359.15 351.49 2351.74 36.92 2011-06-07 07:43:10.000 158 33359.23 351.50 2351.76 36.92 2011-06-07 07:43:11.000 158 33359.05 351.46 2351.77 36.92 2011-06-07 07:43:12.000 158 33359.15 351.52 2351.78 36.92 2011-06-07 07:43:13.000 158 33359.07 351.51 2351.83 36.93 2011-06-07 07:43:14.000 158 33359.06 351.53 2351.82 36.93 2011-06-07 07:43:15.000 158 33359.07 351.54 2351.78 36.92 2011-06-07 07:43:16.000 158 33359.07 351.54 2351.74 36.92 2011-06-07 07:43:17.000 158 33358.99 351.54 2351.76 36.92 2011-06-07 07:43:18.000 158 33359.04 351.53 2351.92 36.92 2011-06-07 07:43:19.000 158 33358.96 351.51 2351.77 36.92 2011-06-07 07:43:20.000 158 33358.96 351.56 2351.90 36.92 2011-06-07 07:43:21.000 158 33359.10 351.51 2351.81 36.92 2011-06-07 07:43:22.000 158 33358.94 351.57 2351.95 36.93 2011-06-07 07:43:23.000 158 33359.01 351.54 2351.91 36.92 2011-06-07 07:43:24.000 158 33359.00 351.55 2351.85 36.93 2011-06-07 07:43:25.000 158 33358.95 351.54 2351.81 36.93 2011-06-07 07:43:26.000 158 33358.99 351.56 2351.77 36.93 2011-06-07 07:43:27.000 158 33358.90 351.53 2351.89 36.92 2011-06-07 07:43:28.000 158 33358.95 351.52 2351.88 36.93 2011-06-07 07:43:29.000 158 33358.92 351.50 2351.86 36.93 2011-06-07 07:43:30.000 158 33359.01 351.52 2351.98 36.93 2011-06-07 07:43:31.000 158 33358.95 351.53 2351.88 36.93 2011-06-07 07:43:32.000 158 33358.94 351.54 2351.88 36.93 2011-06-07 07:43:33.000 158 33359.03 351.59 2351.92 36.93 2011-06-07 07:43:34.000 158 33359.04 351.53 2351.94 36.93 2011-06-07 07:43:35.000 158 33358.96 351.54 2351.84 36.93 2011-06-07 07:43:36.000 158 33358.95 351.57 2351.95 36.93 2011-06-07 07:43:37.000 158 33358.95 351.56 2351.86 36.93 2011-06-07 07:43:38.000 158 33359.03 351.51 2351.85 36.93 2011-06-07 07:43:39.000 158 33358.90 351.52 2351.95 36.93 2011-06-07 07:43:40.000 158 33358.95 351.58 2352.00 36.92 2011-06-07 07:43:41.000 158 33358.95 351.57 2351.91 36.92 2011-06-07 07:43:42.000 158 33358.91 351.52 2351.97 36.93 2011-06-07 07:43:43.000 158 33359.06 351.54 2351.88 36.93 2011-06-07 07:43:44.000 158 33358.96 351.53 2351.93 36.93 2011-06-07 07:43:45.000 158 33359.04 351.54 2351.97 36.93 2011-06-07 07:43:46.000 158 33359.02 351.57 2351.92 36.93 2011-06-07 07:43:47.000 158 33358.97 351.56 2351.91 36.93 2011-06-07 07:43:48.000 158 33358.97 351.57 2351.95 36.92 2011-06-07 07:43:49.000 158 33358.90 351.53 2351.86 36.93 2011-06-07 07:43:50.000 158 33358.92 351.54 2351.95 36.93 2011-06-07 07:43:51.000 158 33358.91 351.52 2352.01 36.93 2011-06-07 07:43:52.000 158 33358.88 351.50 2351.98 36.93 2011-06-07 07:43:53.000 158 33358.85 351.51 2351.91 36.93 2011-06-07 07:43:54.000 158 33358.82 351.52 2351.86 36.93 2011-06-07 07:43:55.000 158 33358.89 351.53 2352.03 36.93 2011-06-07 07:43:56.000 158 33358.87 351.51 2351.97 36.93 2011-06-07 07:43:57.000 158 33358.87 351.49 2351.92 36.93 2011-06-07 07:43:58.000 158 33358.95 351.53 2351.90 36.93 2011-06-07 07:43:59.000 158 33358.86 351.53 2351.91 36.92 2011-06-07 07:44:00.000 158 33358.94 351.50 2351.92 36.92 2011-06-07 07:44:01.000 158 33358.95 351.49 2351.89 36.93 2011-06-07 07:44:02.000 158 33358.92 351.49 2351.93 36.93 2011-06-07 07:44:03.000 158 33358.95 351.49 2351.98 36.93 2011-06-07 07:44:04.000 158 33358.96 351.57 2352.00 36.93 2011-06-07 07:44:05.000 158 33358.86 351.54 2351.97 36.93 2011-06-07 07:44:06.000 158 33358.86 351.53 2351.91 36.93 2011-06-07 07:44:07.000 158 33358.98 351.50 2352.00 36.93 2011-06-07 07:44:08.000 158 33358.84 351.50 2351.92 36.93 2011-06-07 07:44:09.000 158 33358.89 351.55 2351.97 36.93 2011-06-07 07:44:10.000 158 33358.89 351.49 2351.99 36.93 2011-06-07 07:44:11.000 158 33358.94 351.48 2351.97 36.93 2011-06-07 07:44:12.000 158 33359.04 351.50 2351.92 36.93 2011-06-07 07:44:13.000 158 33358.92 351.50 2351.99 36.92 2011-06-07 07:44:14.000 158 33358.98 351.52 2351.92 36.93 2011-06-07 07:44:15.000 158 33358.97 351.51 2351.98 36.93 2011-06-07 07:44:16.000 158 33358.98 351.50 2351.92 36.92 2011-06-07 07:44:17.000 158 33358.92 351.51 2351.91 36.92 2011-06-07 07:44:18.000 158 33359.01 351.48 2351.94 36.93 2011-06-07 07:44:19.000 158 33359.06 351.50 2352.05 36.93 2011-06-07 07:44:20.000 158 33358.92 351.47 2351.95 36.92 2011-06-07 07:44:21.000 158 33359.01 351.48 2351.97 36.93 2011-06-07 07:44:22.000 158 33358.89 351.48 2351.98 36.92 2011-06-07 07:44:23.000 158 33358.86 351.49 2351.95 36.92 2011-06-07 07:44:24.000 158 33358.91 351.49 2351.97 36.92 2011-06-07 07:44:25.000 158 33359.01 351.45 2351.96 36.92 2011-06-07 07:44:26.000 158 33358.95 351.45 2351.95 36.92 2011-06-07 07:44:27.000 158 33359.00 351.49 2352.05 36.92 2011-06-07 07:44:28.000 158 33358.97 351.51 2351.96 36.92 2011-06-07 07:44:29.000 158 33358.89 351.47 2351.97 36.92 2011-06-07 07:44:30.000 158 33358.93 351.46 2352.02 36.92 2011-06-07 07:44:31.000 158 33358.97 351.48 2351.98 36.92 2011-06-07 07:44:32.000 158 33358.93 351.49 2352.05 36.92 2011-06-07 07:44:33.000 158 33358.85 351.51 2352.05 36.92 2011-06-07 07:44:34.000 158 33358.97 351.44 2352.04 36.92 2011-06-07 07:44:35.000 158 33358.89 351.49 2352.03 36.92 2011-06-07 07:44:36.000 158 33358.99 351.51 2352.00 36.92 2011-06-07 07:44:37.000 158 33359.01 351.49 2351.99 36.92 2011-06-07 07:44:38.000 158 33359.02 351.47 2351.98 36.92 2011-06-07 07:44:39.000 158 33358.91 351.50 2351.96 36.92 2011-06-07 07:44:40.000 158 33358.97 351.49 2352.03 36.93 2011-06-07 07:44:41.000 158 33358.95 351.46 2352.04 36.92 2011-06-07 07:44:42.000 158 33359.03 351.51 2352.02 36.92 2011-06-07 07:44:43.000 158 33359.07 351.45 2352.05 36.93 2011-06-07 07:44:44.000 158 33359.07 351.46 2351.94 36.92 2011-06-07 07:44:45.000 158 33359.11 351.50 2351.98 36.93 2011-06-07 07:44:46.000 158 33359.04 351.47 2351.93 36.93 2011-06-07 07:44:47.000 158 33359.09 351.49 2351.95 36.93 2011-06-07 07:44:48.000 158 33359.13 351.50 2351.95 36.93 2011-06-07 07:44:49.000 158 33359.09 351.51 2351.89 36.93 2011-06-07 07:44:50.000 158 33359.18 351.52 2351.99 36.92 2011-06-07 07:44:51.000 158 33359.15 351.53 2352.01 36.92 2011-06-07 07:44:52.000 158 33359.23 351.50 2351.93 36.93 2011-06-07 07:44:53.000 158 33359.13 351.52 2351.92 36.93 2011-06-07 07:44:54.000 158 33359.17 351.54 2351.99 36.93 2011-06-07 07:44:55.000 158 33359.27 351.49 2351.89 36.93 2011-06-07 07:44:56.000 158 33359.27 351.47 2352.01 36.93 2011-06-07 07:44:57.000 158 33359.28 351.50 2351.96 36.92 2011-06-07 07:44:58.000 158 33359.26 351.54 2351.93 36.93 2011-06-07 07:44:59.000 158 33359.26 351.52 2351.89 36.93 2011-06-07 07:45:00.000 158 33359.44 351.50 2351.92 36.93 2011-06-07 07:45:01.000 158 33359.42 351.44 2351.98 36.93 2011-06-07 07:45:02.000 158 33359.32 351.48 2351.91 36.93 2011-06-07 07:45:03.000 158 33359.39 351.44 2351.94 36.93 2011-06-07 07:45:04.000 158 33359.45 351.49 2351.87 36.93 2011-06-07 07:45:05.000 158 33359.39 351.51 2351.89 36.93 2011-06-07 07:45:06.000 158 33359.51 351.54 2351.76 36.93 2011-06-07 07:45:07.000 158 33359.42 351.49 2351.83 36.93 2011-06-07 07:45:08.000 158 33359.47 351.45 2351.93 36.93 2011-06-07 07:45:09.000 158 33359.48 351.50 2351.83 36.93 2011-06-07 07:45:10.000 158 33359.56 351.48 2351.75 36.92 2011-06-07 07:45:11.000 158 33359.42 351.47 2351.74 36.92 2011-06-07 07:45:12.000 158 33359.47 351.49 2351.86 36.93 2011-06-07 07:45:13.000 158 33359.47 351.51 2351.83 36.93 2011-06-07 07:45:14.000 158 33359.39 351.50 2351.76 36.93 2011-06-07 07:45:15.000 158 33359.47 351.52 2351.76 36.93 2011-06-07 07:45:16.000 158 33359.31 351.53 2351.71 36.93 2011-06-07 07:45:17.000 158 33359.37 351.49 2351.77 36.93 2011-06-07 07:45:18.000 158 33359.48 351.49 2351.78 36.93 2011-06-07 07:45:19.000 158 33359.37 351.51 2351.79 36.93 2011-06-07 07:45:20.000 158 33359.46 351.52 2351.74 36.93 2011-06-07 07:45:21.000 158 33359.39 351.50 2351.79 36.93 2011-06-07 07:45:22.000 158 33359.37 351.52 2351.74 36.93 2011-06-07 07:45:23.000 158 33359.35 351.53 2351.77 36.93 2011-06-07 07:45:24.000 158 33359.30 351.48 2351.75 36.93 2011-06-07 07:45:25.000 158 33359.36 351.53 2351.80 36.93 2011-06-07 07:45:26.000 158 33359.37 351.55 2351.78 36.93 2011-06-07 07:45:27.000 158 33359.33 351.53 2351.73 36.93 2011-06-07 07:45:28.000 158 33359.44 351.52 2351.74 36.93 2011-06-07 07:45:29.000 158 33359.31 351.55 2351.68 36.92 2011-06-07 07:45:30.000 158 33359.36 351.50 2351.68 36.93 2011-06-07 07:45:31.000 158 33359.29 351.52 2351.72 36.92 2011-06-07 07:45:32.000 158 33359.29 351.53 2351.72 36.92 2011-06-07 07:45:33.000 158 33359.34 351.57 2351.74 36.93 2011-06-07 07:45:34.000 158 33359.32 351.50 2351.75 36.92 2011-06-07 07:45:35.000 158 33359.32 351.50 2351.74 36.92 2011-06-07 07:45:36.000 158 33359.39 351.55 2351.76 36.92 2011-06-07 07:45:37.000 158 33359.39 351.54 2351.77 36.92 2011-06-07 07:45:38.000 158 33359.38 351.56 2351.76 36.92 2011-06-07 07:45:39.000 158 33359.30 351.53 2351.74 36.92 2011-06-07 07:45:40.000 158 33359.55 351.56 2351.72 36.92 2011-06-07 07:45:41.000 158 33359.44 351.56 2351.80 36.92 2011-06-07 07:45:42.000 158 33359.43 351.58 2351.74 36.92 2011-06-07 07:45:43.000 158 33359.48 351.55 2351.76 36.92 2011-06-07 07:45:44.000 158 33359.50 351.53 2351.79 36.92 2011-06-07 07:45:45.000 158 33359.57 351.54 2351.79 36.92 2011-06-07 07:45:46.000 158 33359.54 351.53 2351.76 36.92 2011-06-07 07:45:47.000 158 33359.47 351.53 2351.75 36.92 2011-06-07 07:45:48.000 158 33359.55 351.53 2351.70 36.92 2011-06-07 07:45:49.000 158 33359.51 351.58 2351.72 36.92 2011-06-07 07:45:50.000 158 33359.62 351.55 2351.70 36.92 2011-06-07 07:45:51.000 158 33359.62 351.55 2351.74 36.92 2011-06-07 07:45:52.000 158 33359.56 351.56 2351.67 36.92 2011-06-07 07:45:53.000 158 33359.46 351.56 2351.67 36.92 2011-06-07 07:45:54.000 158 33359.52 351.55 2351.71 36.92 2011-06-07 07:45:55.000 158 33359.49 351.51 2351.70 36.92 2011-06-07 07:45:56.000 158 33359.54 351.52 2351.68 36.92 2011-06-07 07:45:57.000 158 33359.51 351.56 2351.72 36.92 2011-06-07 07:45:58.000 158 33359.51 351.54 2351.67 36.92 2011-06-07 07:45:59.000 158 33359.49 351.51 2351.65 36.92 2011-06-07 07:46:00.000 158 33359.53 351.55 2351.74 36.92 2011-06-07 07:46:01.000 158 33359.47 351.56 2351.72 36.92 2011-06-07 07:46:02.000 158 33359.44 351.52 2351.58 36.92 2011-06-07 07:46:03.000 158 33359.41 351.56 2351.65 36.92 2011-06-07 07:46:04.000 158 33359.35 351.55 2351.74 36.92 2011-06-07 07:46:05.000 158 33359.37 351.54 2351.79 36.92 2011-06-07 07:46:06.000 158 33359.41 351.57 2351.78 36.92 2011-06-07 07:46:07.000 158 33359.40 351.55 2351.80 36.92 2011-06-07 07:46:08.000 158 33359.26 351.56 2351.76 36.92 2011-06-07 07:46:09.000 158 33359.31 351.59 2351.67 36.92 2011-06-07 07:46:10.000 158 33359.29 351.56 2351.67 36.92 2011-06-07 07:46:11.000 158 33359.26 351.54 2351.66 36.92 2011-06-07 07:46:12.000 158 33359.30 351.56 2351.68 36.92 2011-06-07 07:46:13.000 158 33359.27 351.57 2351.74 36.92 2011-06-07 07:46:14.000 158 33359.24 351.57 2351.67 36.92 2011-06-07 07:46:15.000 158 33359.26 351.61 2351.83 36.92 2011-06-07 07:46:16.000 158 33359.28 351.55 2351.75 36.92 2011-06-07 07:46:17.000 158 33359.21 351.52 2351.76 36.92 2011-06-07 07:46:18.000 158 33359.22 351.59 2351.73 36.92 2011-06-07 07:46:19.000 158 33359.28 351.56 2351.81 36.92 2011-06-07 07:46:20.000 158 33359.18 351.55 2351.75 36.93 2011-06-07 07:46:21.000 158 33359.21 351.59 2351.78 36.92 2011-06-07 07:46:22.000 158 33359.27 351.60 2351.79 36.92 2011-06-07 07:46:23.000 158 33359.26 351.59 2351.80 36.92 2011-06-07 07:46:24.000 158 33359.27 351.59 2351.80 36.92 2011-06-07 07:46:25.000 158 33359.25 351.56 2351.76 36.92 2011-06-07 07:46:26.000 158 33359.29 351.54 2351.81 36.92 2011-06-07 07:46:27.000 158 33359.25 351.57 2351.92 36.92 2011-06-07 07:46:28.000 158 33359.31 351.59 2351.81 36.92 2011-06-07 07:46:29.000 158 33359.31 351.52 2351.84 36.92 2011-06-07 07:46:30.000 158 33359.29 351.57 2351.82 36.92 2011-06-07 07:46:31.000 158 33359.31 351.56 2351.86 36.92 2011-06-07 07:46:32.000 158 33359.37 351.57 2351.81 36.92 2011-06-07 07:46:33.000 158 33359.46 351.56 2351.92 36.92 2011-06-07 07:46:34.000 158 33359.36 351.51 2351.85 36.92 2011-06-07 07:46:35.000 158 33359.34 351.53 2351.82 36.92 2011-06-07 07:46:36.000 158 33359.44 351.53 2351.85 36.92 2011-06-07 07:46:37.000 158 33359.35 351.55 2351.91 36.92 2011-06-07 07:46:38.000 158 33359.50 351.53 2351.79 36.92 2011-06-07 07:46:39.000 158 33359.41 351.52 2351.77 36.92 2011-06-07 07:46:40.000 158 33359.53 351.50 2351.74 36.92 2011-06-07 07:46:41.000 158 33359.47 351.50 2351.78 36.92 2011-06-07 07:46:42.000 158 33359.56 351.51 2351.77 36.92 2011-06-07 07:46:43.000 158 33359.58 351.50 2351.79 36.92 2011-06-07 07:46:44.000 158 33359.54 351.45 2351.77 36.92 2011-06-07 07:46:45.000 158 33359.51 351.45 2351.77 36.92 2011-06-07 07:46:46.000 158 33359.53 351.48 2351.76 36.92 2011-06-07 07:46:47.000 158 33359.55 351.45 2351.71 36.92 2011-06-07 07:46:48.000 158 33359.59 351.47 2351.80 36.92 2011-06-07 07:46:49.000 158 33359.59 351.45 2351.70 36.92 2011-06-07 07:46:50.000 158 33359.54 351.43 2351.72 36.92 2011-06-07 07:46:51.000 158 33359.64 351.42 2351.73 36.92 2011-06-07 07:46:52.000 158 33359.62 351.44 2351.68 36.92 2011-06-07 07:46:53.000 158 33359.58 351.43 2351.68 36.92 2011-06-07 07:46:54.000 158 33359.58 351.43 2351.64 36.92 2011-06-07 07:46:55.000 158 33359.65 351.43 2351.67 36.92 2011-06-07 07:46:56.000 158 33359.63 351.43 2351.57 36.92 2011-06-07 07:46:57.000 158 33359.74 351.46 2351.73 36.92 2011-06-07 07:46:58.000 158 33359.54 351.44 2351.54 36.92 2011-06-07 07:46:59.000 158 33359.59 351.43 2351.55 36.92 2011-06-07 07:47:00.000 158 33359.62 351.46 2351.64 36.92 2011-06-07 07:47:01.000 158 33359.65 351.47 2351.59 36.92 2011-06-07 07:47:02.000 158 33359.66 351.42 2351.61 36.92 2011-06-07 07:47:03.000 158 33359.71 351.47 2351.61 36.92 2011-06-07 07:47:04.000 158 33359.66 351.51 2351.63 36.92 2011-06-07 07:47:05.000 158 33359.65 351.49 2351.62 36.92 2011-06-07 07:47:06.000 158 33359.70 351.45 2351.58 36.92 2011-06-07 07:47:07.000 158 33359.75 351.44 2351.50 36.92 2011-06-07 07:47:08.000 158 33359.75 351.44 2351.58 36.92 2011-06-07 07:47:09.000 158 33359.68 351.47 2351.57 36.92 2011-06-07 07:47:10.000 158 33359.70 351.45 2351.58 36.92 2011-06-07 07:47:11.000 158 33359.74 351.49 2351.59 36.92 2011-06-07 07:47:12.000 158 33359.69 351.46 2351.58 36.92 2011-06-07 07:47:13.000 158 33359.74 351.46 2351.60 36.92 2011-06-07 07:47:14.000 158 33359.74 351.45 2351.57 36.92 2011-06-07 07:47:15.000 158 33359.72 351.45 2351.54 36.92 2011-06-07 07:47:16.000 158 33359.71 351.45 2351.49 36.92 2011-06-07 07:47:17.000 158 33359.72 351.46 2351.68 36.92 2011-06-07 07:47:18.000 158 33359.71 351.42 2351.61 36.92 2011-06-07 07:47:19.000 158 33359.73 351.39 2351.55 36.92 2011-06-07 07:47:20.000 158 33359.65 351.41 2351.44 36.92 2011-06-07 07:47:21.000 158 33359.63 351.43 2351.60 36.92 2011-06-07 07:47:22.000 158 33359.64 351.43 2351.47 36.92 2011-06-07 07:47:23.000 158 33359.73 351.41 2351.63 36.92 2011-06-07 07:47:24.000 158 33359.59 351.43 2351.53 36.92 2011-06-07 07:47:25.000 158 33359.54 351.44 2351.47 36.92 2011-06-07 07:47:26.000 158 33359.56 351.43 2351.55 36.92 2011-06-07 07:47:27.000 158 33359.48 351.43 2351.58 36.92 2011-06-07 07:47:28.000 158 33359.47 351.44 2351.54 36.92 2011-06-07 07:47:29.000 158 33359.52 351.44 2351.55 36.92 2011-06-07 07:47:30.000 158 33359.56 351.43 2351.64 36.92 2011-06-07 07:47:31.000 158 33359.49 351.46 2351.54 36.92 2011-06-07 07:47:32.000 158 33359.50 351.46 2351.63 36.92 2011-06-07 07:47:33.000 158 33359.56 351.44 2351.64 36.92 2011-06-07 07:47:34.000 158 33359.58 351.45 2351.61 36.92 2011-06-07 07:47:35.000 158 33359.45 351.45 2351.64 36.92 2011-06-07 07:47:36.000 158 33359.55 351.43 2351.64 36.92 2011-06-07 07:47:37.000 158 33359.55 351.45 2351.62 36.92 2011-06-07 07:47:38.000 158 33359.60 351.52 2351.65 36.92 2011-06-07 07:47:39.000 158 33359.55 351.48 2351.61 36.92 2011-06-07 07:47:40.000 158 33359.65 351.44 2351.67 36.92 2011-06-07 07:47:41.000 158 33359.71 351.48 2351.58 36.92 2011-06-07 07:47:42.000 158 33359.64 351.48 2351.55 36.92 2011-06-07 07:47:43.000 158 33359.71 351.49 2351.66 36.92 2011-06-07 07:47:44.000 158 33359.73 351.46 2351.55 36.92 2011-06-07 07:47:45.000 158 33359.70 351.46 2351.66 36.92 2011-06-07 07:47:46.000 158 33359.74 351.46 2351.67 36.92 2011-06-07 07:47:47.000 158 33359.79 351.46 2351.67 36.92 2011-06-07 07:47:48.000 158 33359.77 351.48 2351.66 36.92 2011-06-07 07:47:49.000 158 33359.90 351.43 2351.54 36.92 2011-06-07 07:47:50.000 158 33359.88 351.45 2351.72 36.92 2011-06-07 07:47:51.000 158 33359.97 351.42 2351.64 36.92 2011-06-07 07:47:52.000 158 33359.83 351.45 2351.59 36.92 2011-06-07 07:47:53.000 158 33360.01 351.46 2351.60 36.92 2011-06-07 07:47:54.000 158 33360.01 351.44 2351.59 36.92 2011-06-07 07:47:55.000 158 33360.04 351.46 2351.59 36.92 2011-06-07 07:47:56.000 158 33360.12 351.45 2351.46 36.92 2011-06-07 07:47:57.000 158 33360.17 351.49 2351.54 36.92 2011-06-07 07:47:58.000 158 33360.31 351.46 2351.58 36.92 2011-06-07 07:47:59.000 158 33360.37 351.42 2351.46 36.92 2011-06-07 07:48:00.000 158 33360.29 351.41 2351.40 36.92 2011-06-07 07:48:01.000 158 33360.32 351.36 2351.39 36.92 2011-06-07 07:48:02.000 158 33360.37 351.40 2351.36 36.92 2011-06-07 07:48:03.000 158 33360.40 351.44 2351.43 36.92 2011-06-07 07:48:04.000 158 33360.40 351.44 2351.39 36.92 2011-06-07 07:48:05.000 158 33360.48 351.39 2351.35 36.92 2011-06-07 07:48:06.000 158 33360.46 351.40 2351.37 36.92 2011-06-07 07:48:07.000 158 33360.49 351.38 2351.29 36.92 2011-06-07 07:48:08.000 158 33360.55 351.37 2351.22 36.92 2011-06-07 07:48:09.000 158 33360.49 351.39 2351.26 36.92 2011-06-07 07:48:10.000 158 33360.49 351.33 2351.24 36.92 2011-06-07 07:48:11.000 158 33360.58 351.38 2351.20 36.92 2011-06-07 07:48:12.000 158 33360.43 351.33 2351.24 36.92 2011-06-07 07:48:13.000 158 33360.48 351.38 2351.15 36.92 2011-06-07 07:48:14.000 158 33360.53 351.34 2351.18 36.92 2011-06-07 07:48:15.000 158 33360.41 351.34 2351.20 36.92 2011-06-07 07:48:16.000 158 33360.52 351.37 2351.18 36.92 2011-06-07 07:48:17.000 158 33360.38 351.33 2351.04 36.92 2011-06-07 07:48:18.000 158 33360.41 351.31 2351.12 36.92 2011-06-07 07:48:19.000 158 33360.41 351.37 2351.07 36.92 2011-06-07 07:48:20.000 158 33360.44 351.30 2351.12 36.92 2011-06-07 07:48:21.000 158 33360.35 351.35 2351.17 36.92 2011-06-07 07:48:22.000 158 33360.36 351.35 2351.08 36.92 2011-06-07 07:48:23.000 158 33360.41 351.33 2351.07 36.92 2011-06-07 07:48:24.000 158 33360.32 351.32 2351.08 36.92 2011-06-07 07:48:25.000 158 33360.31 351.33 2351.11 36.92 2011-06-07 07:48:26.000 158 33360.32 351.38 2351.11 36.92 2011-06-07 07:48:27.000 158 33360.32 351.35 2351.11 36.92 2011-06-07 07:48:28.000 158 33360.26 351.39 2351.08 36.92 2011-06-07 07:48:29.000 158 33360.21 351.32 2351.09 36.92 2011-06-07 07:48:30.000 158 33360.28 351.33 2351.08 36.92 2011-06-07 07:48:31.000 158 33360.25 351.36 2351.25 36.92 2011-06-07 07:48:32.000 158 33360.29 351.37 2351.18 36.92 2011-06-07 07:48:33.000 158 33360.31 351.35 2351.09 36.92 2011-06-07 07:48:34.000 158 33360.22 351.33 2351.15 36.92 2011-06-07 07:48:35.000 158 33360.22 351.35 2351.18 36.92 2011-06-07 07:48:36.000 158 33360.25 351.34 2351.17 36.92 2011-06-07 07:48:37.000 158 33360.26 351.37 2351.14 36.92 2011-06-07 07:48:38.000 158 33360.19 351.35 2351.18 36.92 2011-06-07 07:48:39.000 158 33360.21 351.38 2351.19 36.92 2011-06-07 07:48:40.000 158 33360.21 351.40 2351.20 36.92 2011-06-07 07:48:41.000 158 33360.15 351.31 2351.26 36.92 2011-06-07 07:48:42.000 158 33360.18 351.36 2351.21 36.92 2011-06-07 07:48:43.000 158 33360.27 351.35 2351.16 36.92 2011-06-07 07:48:44.000 158 33360.22 351.36 2351.20 36.92 2011-06-07 07:48:45.000 158 33360.22 351.40 2351.24 36.92 2011-06-07 07:48:46.000 158 33360.18 351.40 2351.19 36.92 2011-06-07 07:48:47.000 158 33360.25 351.39 2351.12 36.92 2011-06-07 07:48:48.000 158 33360.13 351.39 2351.11 36.92 2011-06-07 07:48:49.000 158 33360.24 351.38 2351.17 36.92 2011-06-07 07:48:50.000 158 33360.18 351.38 2351.21 36.92 2011-06-07 07:48:51.000 158 33360.15 351.38 2351.17 36.92 2011-06-07 07:48:52.000 158 33360.36 351.40 2351.17 36.92 2011-06-07 07:48:53.000 158 33360.16 351.43 2351.21 36.92 2011-06-07 07:48:54.000 158 33360.19 351.44 2351.23 36.92 2011-06-07 07:48:55.000 158 33360.25 351.40 2351.23 36.92 2011-06-07 07:48:56.000 158 33360.22 351.43 2351.23 36.92 2011-06-07 07:48:57.000 158 33360.26 351.39 2351.20 36.92 2011-06-07 07:48:58.000 158 33360.21 351.41 2351.23 36.92 2011-06-07 07:48:59.000 158 33360.25 351.42 2351.26 36.92 2011-06-07 07:49:00.000 158 33360.19 351.40 2351.24 36.92 2011-06-07 07:49:01.000 158 33360.22 351.50 2351.21 36.92 2011-06-07 07:49:02.000 158 33360.24 351.47 2351.28 36.92 2011-06-07 07:49:03.000 158 33360.28 351.44 2351.22 36.92 2011-06-07 07:49:04.000 158 33360.25 351.41 2351.20 36.92 2011-06-07 07:49:05.000 158 33360.32 351.43 2351.17 36.92 2011-06-07 07:49:06.000 158 33360.30 351.44 2351.23 36.92 2011-06-07 07:49:07.000 158 33360.30 351.43 2351.27 36.92 2011-06-07 07:49:08.000 158 33360.28 351.45 2351.22 36.92 2011-06-07 07:49:09.000 158 33360.24 351.49 2351.21 36.92 2011-06-07 07:49:10.000 158 33360.41 351.46 2351.24 36.92 2011-06-07 07:49:11.000 158 33360.32 351.45 2351.24 36.92 2011-06-07 07:49:12.000 158 33360.41 351.46 2351.26 36.92 2011-06-07 07:49:13.000 158 33360.41 351.45 2351.33 36.92 2011-06-07 07:49:14.000 158 33360.39 351.43 2351.22 36.92 2011-06-07 07:49:15.000 158 33360.38 351.40 2351.21 36.92 2011-06-07 07:49:16.000 158 33360.55 351.38 2351.25 36.92 2011-06-07 07:49:17.000 158 33360.48 351.39 2351.26 36.92 2011-06-07 07:49:18.000 158 33360.52 351.35 2351.30 36.92 2011-06-07 07:49:19.000 158 33360.40 351.38 2351.23 36.92 2011-06-07 07:49:20.000 158 33360.56 351.43 2351.19 36.92 2011-06-07 07:49:21.000 158 33360.43 351.36 2351.23 36.92 2011-06-07 07:49:22.000 158 33360.43 351.33 2351.14 36.92 2011-06-07 07:49:23.000 158 33360.46 351.35 2351.13 36.92 2011-06-07 07:49:24.000 158 33360.47 351.31 2351.19 36.92 2011-06-07 07:49:25.000 158 33360.53 351.37 2351.15 36.92 2011-06-07 07:49:26.000 158 33360.52 351.33 2351.20 36.92 2011-06-07 07:49:27.000 158 33360.52 351.30 2351.15 36.92 2011-06-07 07:49:28.000 158 33360.55 351.35 2351.08 36.92 2011-06-07 07:49:29.000 158 33360.59 351.30 2351.09 36.92 2011-06-07 07:49:30.000 158 33360.59 351.30 2351.05 36.92 2011-06-07 07:49:31.000 158 33360.54 351.34 2351.10 36.92 2011-06-07 07:49:32.000 158 33360.62 351.34 2351.07 36.92 2011-06-07 07:49:33.000 158 33360.59 351.33 2351.14 36.92 2011-06-07 07:49:34.000 158 33360.51 351.37 2351.08 36.92 2011-06-07 07:49:35.000 158 33360.55 351.38 2351.04 36.92 2011-06-07 07:49:36.000 158 33360.54 351.36 2351.08 36.92 2011-06-07 07:49:37.000 158 33360.52 351.39 2351.10 36.92 2011-06-07 07:49:38.000 158 33360.57 351.40 2351.15 36.92 2011-06-07 07:49:39.000 158 33360.59 351.38 2351.11 36.92 2011-06-07 07:49:40.000 158 33360.47 351.38 2351.02 36.92 2011-06-07 07:49:41.000 158 33360.49 351.36 2351.06 36.92 2011-06-07 07:49:42.000 158 33360.49 351.38 2351.02 36.92 2011-06-07 07:49:43.000 158 33360.55 351.37 2351.07 36.92 2011-06-07 07:49:44.000 158 33360.59 351.40 2351.07 36.92 2011-06-07 07:49:45.000 158 33360.46 351.36 2351.05 36.92 2011-06-07 07:49:46.000 158 33360.55 351.42 2351.05 36.92 2011-06-07 07:49:47.000 158 33360.47 351.35 2351.05 36.92 2011-06-07 07:49:48.000 158 33360.49 351.38 2351.07 36.92 2011-06-07 07:49:49.000 158 33360.57 351.40 2351.07 36.92 2011-06-07 07:49:50.000 158 33360.55 351.37 2351.08 36.92 2011-06-07 07:49:51.000 158 33360.61 351.38 2351.03 36.92 2011-06-07 07:49:52.000 158 33360.44 351.38 2351.09 36.92 2011-06-07 07:49:53.000 158 33360.56 351.34 2351.08 36.92 2011-06-07 07:49:54.000 158 33360.50 351.36 2351.05 36.92 2011-06-07 07:49:55.000 158 33360.52 351.38 2351.09 36.92 2011-06-07 07:49:56.000 158 33360.51 351.38 2351.09 36.92 2011-06-07 07:49:57.000 158 33360.61 351.38 2351.08 36.92 2011-06-07 07:49:58.000 158 33360.39 351.39 2351.02 36.92 2011-06-07 07:49:59.000 158 33360.52 351.42 2350.99 36.92 2011-06-07 07:50:00.000 158 33360.41 351.41 2351.01 36.92 2011-06-07 07:50:01.000 158 33360.41 351.39 2351.14 36.92 2011-06-07 07:50:02.000 158 33360.45 351.42 2351.10 36.92 2011-06-07 07:50:03.000 158 33360.32 351.40 2351.12 36.92 2011-06-07 07:50:04.000 158 33360.45 351.38 2351.12 36.92 2011-06-07 07:50:05.000 158 33360.35 351.33 2351.12 36.92 2011-06-07 07:50:06.000 158 33360.34 351.35 2351.08 36.92 2011-06-07 07:50:07.000 158 33360.28 351.41 2351.18 36.92 2011-06-07 07:50:08.000 158 33360.32 351.38 2351.21 36.92 2011-06-07 07:50:09.000 158 33360.30 351.39 2351.09 36.92 2011-06-07 07:50:10.000 158 33360.29 351.39 2351.18 36.92 2011-06-07 07:50:11.000 158 33360.24 351.39 2351.15 36.92 2011-06-07 07:50:12.000 158 33360.14 351.37 2351.18 36.92 2011-06-07 07:50:13.000 158 33360.22 351.37 2351.09 36.92 2011-06-07 07:50:14.000 158 33360.15 351.40 2351.07 36.92 2011-06-07 07:50:15.000 158 33360.17 351.38 2351.27 36.92 2011-06-07 07:50:16.000 158 33360.21 351.34 2351.14 36.92 2011-06-07 07:50:17.000 158 33360.09 351.33 2351.16 36.92 2011-06-07 07:50:18.000 158 33360.14 351.36 2351.19 36.92 2011-06-07 07:50:19.000 158 33360.14 351.37 2351.18 36.92 2011-06-07 07:50:20.000 158 33360.06 351.39 2351.27 36.92 2011-06-07 07:50:21.000 158 33360.04 351.32 2351.29 36.92 2011-06-07 07:50:22.000 158 33360.09 351.36 2351.23 36.92 2011-06-07 07:50:23.000 158 33360.10 351.35 2351.21 36.92 2011-06-07 07:50:24.000 158 33360.01 351.36 2351.18 36.92 2011-06-07 07:50:25.000 158 33360.07 351.37 2351.26 36.92 2011-06-07 07:50:26.000 158 33359.98 351.37 2351.33 36.92 2011-06-07 07:50:27.000 158 33360.04 351.37 2351.36 36.92 2011-06-07 07:50:28.000 158 33360.10 351.36 2351.29 36.92 2011-06-07 07:50:29.000 158 33359.93 351.37 2351.33 36.92 2011-06-07 07:50:30.000 158 33360.07 351.36 2351.29 36.92 2011-06-07 07:50:31.000 158 33360.09 351.37 2351.33 36.92 2011-06-07 07:50:32.000 158 33360.00 351.40 2351.38 36.92 2011-06-07 07:50:33.000 158 33360.00 351.35 2351.38 36.92 2011-06-07 07:50:34.000 158 33360.02 351.40 2351.34 36.92 2011-06-07 07:50:35.000 158 33360.03 351.41 2351.29 36.92 2011-06-07 07:50:36.000 158 33360.09 351.38 2351.33 36.92 2011-06-07 07:50:37.000 158 33360.05 351.31 2351.38 36.92 2011-06-07 07:50:38.000 158 33360.02 351.31 2351.37 36.92 2011-06-07 07:50:39.000 158 33360.15 351.33 2351.38 36.92 2011-06-07 07:50:40.000 158 33360.15 351.30 2351.37 36.92 2011-06-07 07:50:41.000 158 33360.04 351.34 2351.35 36.92 2011-06-07 07:50:42.000 158 33360.15 351.34 2351.36 36.92 2011-06-07 07:50:43.000 158 33360.23 351.27 2351.36 36.92 2011-06-07 07:50:44.000 158 33360.21 351.31 2351.39 36.92 2011-06-07 07:50:45.000 158 33360.22 351.34 2351.30 36.92 2011-06-07 07:50:46.000 158 33360.19 351.26 2351.31 36.92 2011-06-07 07:50:47.000 158 33360.16 351.29 2351.24 36.92 2011-06-07 07:50:48.000 158 33360.25 351.32 2351.23 36.92 2011-06-07 07:50:49.000 158 33360.23 351.28 2351.37 36.92 2011-06-07 07:50:50.000 158 33360.19 351.29 2351.36 36.92 2011-06-07 07:50:51.000 158 33360.09 351.30 2351.33 36.92 2011-06-07 07:50:52.000 158 33360.18 351.27 2351.42 36.92 2011-06-07 07:50:53.000 158 33360.25 351.30 2351.39 36.92 2011-06-07 07:50:54.000 158 33360.26 351.30 2351.41 36.92 2011-06-07 07:50:55.000 158 33360.27 351.31 2351.30 36.92 2011-06-07 07:50:56.000 158 33360.24 351.31 2351.32 36.92 2011-06-07 07:50:57.000 158 33360.28 351.26 2351.33 36.92 2011-06-07 07:50:58.000 158 33360.39 351.30 2351.33 36.92 2011-06-07 07:50:59.000 158 33360.23 351.32 2351.37 36.92 2011-06-07 07:51:00.000 158 33360.34 351.33 2351.32 36.92 2011-06-07 07:51:01.000 158 33360.31 351.34 2351.36 36.92 2011-06-07 07:51:02.000 158 33360.32 351.31 2351.27 36.92 2011-06-07 07:51:03.000 158 33360.21 351.31 2351.26 36.92 2011-06-07 07:51:04.000 158 33360.37 351.33 2351.33 36.92 2011-06-07 07:51:05.000 158 33360.40 351.33 2351.27 36.92 2011-06-07 07:51:06.000 158 33360.29 351.34 2351.22 36.92 2011-06-07 07:51:07.000 158 33360.28 351.29 2351.24 36.92 2011-06-07 07:51:08.000 158 33360.36 351.33 2351.26 36.92 2011-06-07 07:51:09.000 158 33360.37 351.30 2351.21 36.92 2011-06-07 07:51:10.000 158 33360.45 351.31 2351.21 36.92 2011-06-07 07:51:11.000 158 33360.43 351.30 2351.26 36.92 2011-06-07 07:51:12.000 158 33360.36 351.31 2351.26 36.92 2011-06-07 07:51:13.000 158 33360.39 351.30 2351.27 36.92 2011-06-07 07:51:14.000 158 33360.38 351.33 2351.20 36.92 2011-06-07 07:51:15.000 158 33360.47 351.34 2351.27 36.92 2011-06-07 07:51:16.000 158 33360.43 351.32 2351.25 36.92 2011-06-07 07:51:17.000 158 33360.37 351.31 2351.23 36.92 2011-06-07 07:51:18.000 158 33360.38 351.29 2351.24 36.92 2011-06-07 07:51:19.000 158 33360.35 351.33 2351.23 36.92 2011-06-07 07:51:20.000 158 33360.42 351.26 2351.17 36.92 2011-06-07 07:51:21.000 158 33360.26 351.27 2351.18 36.92 2011-06-07 07:51:22.000 158 33360.36 351.26 2351.28 36.92 2011-06-07 07:51:23.000 158 33360.34 351.31 2351.21 36.92 2011-06-07 07:51:24.000 158 33360.23 351.28 2351.19 36.92 2011-06-07 07:51:25.000 158 33360.24 351.23 2351.27 36.92 2011-06-07 07:51:26.000 158 33360.30 351.24 2351.20 36.92 2011-06-07 07:51:27.000 158 33360.22 351.23 2351.21 36.92 2011-06-07 07:51:28.000 158 33360.05 351.29 2351.25 36.92 2011-06-07 07:51:29.000 158 33360.19 351.22 2351.29 36.92 2011-06-07 07:51:30.000 158 33360.21 351.24 2351.28 36.92 2011-06-07 07:51:31.000 158 33360.17 351.27 2351.23 36.92 2011-06-07 07:51:32.000 158 33360.15 351.29 2351.28 36.92 2011-06-07 07:51:33.000 158 33360.18 351.27 2351.37 36.92 2011-06-07 07:51:34.000 158 33360.11 351.24 2351.33 36.92 2011-06-07 07:51:35.000 158 33360.13 351.25 2351.33 36.92 2011-06-07 07:51:36.000 158 33360.04 351.25 2351.35 36.92 2011-06-07 07:51:37.000 158 33360.05 351.29 2351.30 36.92 2011-06-07 07:51:38.000 158 33360.01 351.26 2351.33 36.92 2011-06-07 07:51:39.000 158 33360.09 351.30 2351.38 36.92 2011-06-07 07:51:40.000 158 33359.98 351.26 2351.33 36.92 2011-06-07 07:51:41.000 158 33360.01 351.29 2351.38 36.92 2011-06-07 07:51:42.000 158 33360.04 351.31 2351.38 36.92 2011-06-07 07:51:43.000 158 33360.03 351.27 2351.39 36.92 2011-06-07 07:51:44.000 158 33360.08 351.29 2351.45 36.92 2011-06-07 07:51:45.000 158 33360.09 351.32 2351.37 36.92 2011-06-07 07:51:46.000 158 33360.16 351.33 2351.35 36.92 2011-06-07 07:51:47.000 158 33360.02 351.37 2351.41 36.92 2011-06-07 07:51:48.000 158 33360.16 351.35 2351.36 36.92 2011-06-07 07:51:49.000 158 33360.13 351.34 2351.42 36.92 2011-06-07 07:51:50.000 158 33360.25 351.30 2351.41 36.92 2011-06-07 07:51:51.000 158 33360.17 351.34 2351.45 36.92 2011-06-07 07:51:52.000 158 33360.31 351.36 2351.41 36.92 2011-06-07 07:51:53.000 158 33360.46 351.33 2351.48 36.92 2011-06-07 07:51:54.000 158 33360.43 351.31 2351.39 36.92 2011-06-07 07:51:55.000 158 33360.44 351.32 2351.41 36.92 2011-06-07 07:51:56.000 158 33360.45 351.30 2351.34 36.92 2011-06-07 07:51:57.000 158 33360.38 351.35 2351.39 36.92 2011-06-07 07:51:58.000 158 33360.49 351.36 2351.35 36.92 2011-06-07 07:51:59.000 158 33360.65 351.34 2351.30 36.92 2011-06-07 07:52:00.000 158 33360.62 351.32 2351.33 36.92 2011-06-07 07:52:01.000 158 33360.65 351.31 2351.34 36.92 2011-06-07 07:52:02.000 158 33360.71 351.32 2351.31 36.92 2011-06-07 07:52:03.000 158 33360.74 351.33 2351.32 36.92 2011-06-07 07:52:04.000 158 33360.71 351.32 2351.27 36.92 2011-06-07 07:52:05.000 158 33360.77 351.29 2351.27 36.92 2011-06-07 07:52:06.000 158 33360.84 351.29 2351.26 36.92 2011-06-07 07:52:07.000 158 33360.89 351.34 2351.22 36.92 2011-06-07 07:52:08.000 158 33360.86 351.32 2351.23 36.92 2011-06-07 07:52:09.000 158 33360.81 351.29 2351.19 36.92 2011-06-07 07:52:10.000 158 33360.83 351.25 2351.11 36.92 2011-06-07 07:52:11.000 158 33360.84 351.31 2351.11 36.92 2011-06-07 07:52:12.000 158 33360.89 351.28 2351.10 36.92 2011-06-07 07:52:13.000 158 33360.92 351.29 2351.08 36.92 2011-06-07 07:52:14.000 158 33360.95 351.29 2351.15 36.92 2011-06-07 07:52:15.000 158 33360.87 351.29 2351.02 36.92 2011-06-07 07:52:16.000 158 33360.86 351.29 2350.99 36.92 2011-06-07 07:52:17.000 158 33360.90 351.26 2350.98 36.92 2011-06-07 07:52:18.000 158 33360.82 351.27 2351.05 36.92 2011-06-07 07:52:19.000 158 33360.79 351.30 2351.06 36.92 2011-06-07 07:52:20.000 158 33360.84 351.30 2350.95 36.92 2011-06-07 07:52:21.000 158 33360.73 351.30 2351.04 36.92 2011-06-07 07:52:22.000 158 33360.76 351.29 2351.00 36.92 2011-06-07 07:52:23.000 158 33360.74 351.30 2351.00 36.92 2011-06-07 07:52:24.000 158 33360.73 351.31 2350.96 36.92 2011-06-07 07:52:25.000 158 33360.78 351.30 2351.06 36.92 2011-06-07 07:52:26.000 158 33360.75 351.31 2350.97 36.92 2011-06-07 07:52:27.000 158 33360.62 351.32 2351.04 36.92 2011-06-07 07:52:28.000 158 33360.72 351.34 2351.02 36.92 2011-06-07 07:52:29.000 158 33360.72 351.33 2350.95 36.92 2011-06-07 07:52:30.000 158 33360.53 351.35 2350.95 36.92 2011-06-07 07:52:31.000 158 33360.60 351.36 2351.02 36.92 2011-06-07 07:52:32.000 158 33360.62 351.38 2350.96 36.92 2011-06-07 07:52:33.000 158 33360.56 351.38 2351.03 36.92 2011-06-07 07:52:34.000 158 33360.54 351.35 2351.01 36.92 2011-06-07 07:52:35.000 158 33360.50 351.40 2351.05 36.92 2011-06-07 07:52:36.000 158 33360.49 351.37 2351.02 36.92 2011-06-07 07:52:37.000 158 33360.49 351.40 2351.17 36.92 2011-06-07 07:52:38.000 158 33360.50 351.39 2351.17 36.92 2011-06-07 07:52:39.000 158 33360.44 351.40 2351.09 36.92 2011-06-07 07:52:40.000 158 33360.49 351.42 2351.12 36.92 2011-06-07 07:52:41.000 158 33360.49 351.46 2351.09 36.92 2011-06-07 07:52:42.000 158 33360.44 351.42 2351.12 36.92 2011-06-07 07:52:43.000 158 33360.45 351.41 2351.19 36.92 2011-06-07 07:52:44.000 158 33360.51 351.41 2351.17 36.92 2011-06-07 07:52:45.000 158 33360.45 351.41 2351.14 36.92 2011-06-07 07:52:46.000 158 33360.44 351.39 2351.21 36.92 2011-06-07 07:52:47.000 158 33360.39 351.41 2351.23 36.92 2011-06-07 07:52:48.000 158 33360.39 351.38 2351.18 36.92 2011-06-07 07:52:49.000 158 33360.40 351.39 2351.15 36.92 2011-06-07 07:52:50.000 158 33360.33 351.40 2351.27 36.92 2011-06-07 07:52:51.000 158 33360.49 351.36 2351.19 36.92 2011-06-07 07:52:52.000 158 33360.38 351.35 2351.17 36.92 2011-06-07 07:52:53.000 158 33360.36 351.39 2351.27 36.92 2011-06-07 07:52:54.000 158 33360.41 351.38 2351.31 36.92 2011-06-07 07:52:55.000 158 33360.37 351.39 2351.25 36.92 2011-06-07 07:52:56.000 158 33360.44 351.34 2351.23 36.92 2011-06-07 07:52:57.000 158 33360.55 351.39 2351.20 36.92 2011-06-07 07:52:58.000 158 33360.36 351.35 2351.22 36.92 2011-06-07 07:52:59.000 158 33360.40 351.35 2351.32 36.92 2011-06-07 07:53:00.000 158 33360.43 351.34 2351.27 36.92 2011-06-07 07:53:01.000 158 33360.39 351.36 2351.26 36.92 2011-06-07 07:53:02.000 158 33360.50 351.38 2351.23 36.92 2011-06-07 07:53:03.000 158 33360.47 351.36 2351.30 36.92 2011-06-07 07:53:04.000 158 33360.41 351.35 2351.27 36.92 2011-06-07 07:53:05.000 158 33360.50 351.36 2351.27 36.92 2011-06-07 07:53:06.000 158 33360.41 351.36 2351.27 36.92 2011-06-07 07:53:07.000 158 33360.53 351.37 2351.29 36.92 2011-06-07 07:53:08.000 158 33360.56 351.36 2351.36 36.92 2011-06-07 07:53:09.000 158 33360.62 351.36 2351.30 36.92 2011-06-07 07:53:10.000 158 33360.56 351.38 2351.17 36.92 2011-06-07 07:53:11.000 158 33360.50 351.39 2351.24 36.92 2011-06-07 07:53:12.000 158 33360.55 351.36 2351.23 36.92 2011-06-07 07:53:13.000 158 33360.66 351.38 2351.28 36.92 2011-06-07 07:53:14.000 158 33360.66 351.38 2351.26 36.92 2011-06-07 07:53:15.000 158 33360.59 351.32 2351.26 36.92 2011-06-07 07:53:16.000 158 33360.71 351.40 2351.35 36.92 2011-06-07 07:53:17.000 158 33360.73 351.36 2351.21 36.92 2011-06-07 07:53:18.000 158 33360.74 351.36 2351.23 36.92 2011-06-07 07:53:19.000 158 33360.72 351.34 2351.27 36.92 2011-06-07 07:53:20.000 158 33360.71 351.35 2351.24 36.92 2011-06-07 07:53:21.000 158 33360.69 351.39 2351.11 36.92 2011-06-07 07:53:22.000 158 33360.80 351.36 2351.19 36.92 2011-06-07 07:53:23.000 158 33360.77 351.37 2351.11 36.92 2011-06-07 07:53:24.000 158 33360.78 351.35 2351.12 36.92 2011-06-07 07:53:25.000 158 33360.78 351.32 2351.17 36.92 2011-06-07 07:53:26.000 158 33360.80 351.33 2351.14 36.92 2011-06-07 07:53:27.000 158 33360.83 351.33 2351.12 36.92 2011-06-07 07:53:28.000 158 33360.78 351.34 2351.08 36.92 2011-06-07 07:53:29.000 158 33360.72 351.32 2351.10 36.92 2011-06-07 07:53:30.000 158 33360.71 351.26 2351.09 36.92 2011-06-07 07:53:31.000 158 33360.87 351.31 2351.06 36.92 2011-06-07 07:53:32.000 158 33360.87 351.31 2351.09 36.92 2011-06-07 07:53:33.000 158 33360.83 351.29 2351.03 36.92 2011-06-07 07:53:34.000 158 33360.78 351.29 2351.15 36.92 2011-06-07 07:53:35.000 158 33360.83 351.29 2351.02 36.92 2011-06-07 07:53:36.000 158 33360.77 351.28 2351.08 36.92 2011-06-07 07:53:37.000 158 33360.80 351.26 2351.12 36.92 2011-06-07 07:53:38.000 158 33360.78 351.23 2351.15 36.92 2011-06-07 07:53:39.000 158 33360.68 351.24 2351.03 36.92 2011-06-07 07:53:40.000 158 33360.78 351.26 2351.11 36.92 2011-06-07 07:53:41.000 158 33360.81 351.26 2351.11 36.92 2011-06-07 07:53:42.000 158 33360.74 351.26 2351.08 36.92 2011-06-07 07:53:43.000 158 33360.74 351.26 2351.07 36.92 2011-06-07 07:53:44.000 158 33360.74 351.27 2351.05 36.92 2011-06-07 07:53:45.000 158 33360.62 351.28 2351.12 36.92 2011-06-07 07:53:46.000 158 33360.71 351.26 2351.03 36.92 2011-06-07 07:53:47.000 158 33360.72 351.28 2351.14 36.92 2011-06-07 07:53:48.000 158 33360.64 351.29 2351.08 36.92 2011-06-07 07:53:49.000 158 33360.67 351.24 2351.09 36.92 2011-06-07 07:53:50.000 158 33360.59 351.32 2351.11 36.92 2011-06-07 07:53:51.000 158 33360.56 351.32 2350.98 36.92 2011-06-07 07:53:52.000 158 33360.70 351.32 2351.12 36.92 2011-06-07 07:53:53.000 158 33360.59 351.30 2351.14 36.92 2011-06-07 07:53:54.000 158 33360.63 351.26 2351.14 36.92 2011-06-07 07:53:55.000 158 33360.55 351.37 2351.05 36.92 2011-06-07 07:53:56.000 158 33360.59 351.31 2351.16 36.92 2011-06-07 07:53:57.000 158 33360.59 351.29 2351.09 36.92 2011-06-07 07:53:58.000 158 33360.59 351.27 2351.14 36.92 2011-06-07 07:53:59.000 158 33360.61 351.32 2351.17 36.92 2011-06-07 07:54:00.000 158 33360.61 351.33 2351.22 36.92 2011-06-07 07:54:01.000 158 33360.58 351.31 2351.16 36.92 2011-06-07 07:54:02.000 158 33360.61 351.25 2351.14 36.92 2011-06-07 07:54:03.000 158 33360.54 351.26 2351.19 36.92 2011-06-07 07:54:04.000 158 33360.57 351.28 2351.20 36.92 2011-06-07 07:54:05.000 158 33360.49 351.32 2351.22 36.92 2011-06-07 07:54:06.000 158 33360.53 351.27 2351.21 36.92 2011-06-07 07:54:07.000 158 33360.51 351.25 2351.25 36.92 2011-06-07 07:54:08.000 158 33360.52 351.26 2351.20 36.92 2011-06-07 07:54:09.000 158 33360.56 351.31 2351.26 36.92 2011-06-07 07:54:10.000 158 33360.63 351.34 2351.18 36.92 2011-06-07 07:54:11.000 158 33360.54 351.33 2351.20 36.92 2011-06-07 07:54:12.000 158 33360.54 351.34 2351.11 36.92 2011-06-07 07:54:13.000 158 33360.60 351.28 2351.23 36.92 2011-06-07 07:54:14.000 158 33360.59 351.29 2351.24 36.92 2011-06-07 07:54:15.000 158 33360.60 351.26 2351.30 36.92 2011-06-07 07:54:16.000 158 33360.61 351.28 2351.20 36.92 2011-06-07 07:54:17.000 158 33360.68 351.31 2351.29 36.92 2011-06-07 07:54:18.000 158 33360.69 351.29 2351.20 36.92 2011-06-07 07:54:19.000 158 33360.73 351.32 2351.20 36.92 2011-06-07 07:54:20.000 158 33360.75 351.29 2351.27 36.92 2011-06-07 07:54:21.000 158 33360.71 351.29 2351.27 36.92 2011-06-07 07:54:22.000 158 33360.75 351.35 2351.24 36.92 2011-06-07 07:54:23.000 158 33360.75 351.31 2351.17 36.92 2011-06-07 07:54:24.000 158 33360.78 351.35 2351.19 36.92 2011-06-07 07:54:25.000 158 33360.86 351.34 2351.23 36.92 2011-06-07 07:54:26.000 158 33360.80 351.35 2351.23 36.92 2011-06-07 07:54:27.000 158 33360.81 351.35 2351.18 36.92 2011-06-07 07:54:28.000 158 33360.83 351.36 2351.15 36.92 2011-06-07 07:54:29.000 158 33360.85 351.34 2351.16 36.92 2011-06-07 07:54:30.000 158 33360.77 351.30 2351.17 36.92 2011-06-07 07:54:31.000 158 33360.83 351.36 2351.05 36.92 2011-06-07 07:54:32.000 158 33360.83 351.33 2351.16 36.92 2011-06-07 07:54:33.000 158 33360.77 351.39 2351.10 36.92 2011-06-07 07:54:34.000 158 33360.86 351.39 2351.17 36.92 2011-06-07 07:54:35.000 158 33360.80 351.37 2351.14 36.92 2011-06-07 07:54:36.000 158 33360.81 351.38 2351.09 36.92 2011-06-07 07:54:37.000 158 33360.89 351.40 2351.18 36.92 2011-06-07 07:54:38.000 158 33360.82 351.37 2351.20 36.92 2011-06-07 07:54:39.000 158 33360.81 351.35 2351.12 36.92 2011-06-07 07:54:40.000 158 33360.81 351.38 2351.12 36.92 2011-06-07 07:54:41.000 158 33360.83 351.40 2351.06 36.92 2011-06-07 07:54:42.000 158 33360.75 351.39 2351.12 36.92 2011-06-07 07:54:43.000 158 33360.77 351.39 2351.12 36.92 2011-06-07 07:54:44.000 158 33360.81 351.39 2351.11 36.92 2011-06-07 07:54:45.000 158 33360.72 351.36 2351.14 36.92 2011-06-07 07:54:46.000 158 33360.83 351.39 2351.09 36.92 2011-06-07 07:54:47.000 158 33360.73 351.40 2351.15 36.92 2011-06-07 07:54:48.000 158 33360.83 351.37 2351.09 36.92 2011-06-07 07:54:49.000 158 33360.82 351.40 2351.18 36.92 2011-06-07 07:54:50.000 158 33360.81 351.35 2351.15 36.92 2011-06-07 07:54:51.000 158 33360.81 351.39 2351.11 36.92 2011-06-07 07:54:52.000 158 33360.80 351.35 2351.18 36.92 2011-06-07 07:54:53.000 158 33360.93 351.33 2351.02 36.92 2011-06-07 07:54:54.000 158 33360.81 351.37 2351.05 36.92 2011-06-07 07:54:55.000 158 33360.89 351.35 2351.06 36.92 2011-06-07 07:54:56.000 158 33360.90 351.39 2351.22 36.92 2011-06-07 07:54:57.000 158 33360.93 351.35 2351.11 36.92 2011-06-07 07:54:58.000 158 33360.87 351.38 2351.15 36.92 2011-06-07 07:54:59.000 158 33360.96 351.35 2351.15 36.92 2011-06-07 07:55:00.000 158 33360.86 351.38 2351.07 36.92 2011-06-07 07:55:01.000 158 33360.94 351.38 2351.11 36.92 2011-06-07 07:55:02.000 158 33360.89 351.38 2351.08 36.92 2011-06-07 07:55:03.000 158 33360.93 351.34 2351.03 36.92 2011-06-07 07:55:04.000 158 33360.92 351.35 2351.16 36.92 2011-06-07 07:55:05.000 158 33360.94 351.36 2351.09 36.92 2011-06-07 07:55:06.000 158 33360.96 351.33 2351.12 36.92 2011-06-07 07:55:07.000 158 33360.93 351.35 2351.17 36.92 2011-06-07 07:55:08.000 158 33360.92 351.28 2351.03 36.92 2011-06-07 07:55:09.000 158 33360.93 351.32 2351.07 36.92 2011-06-07 07:55:10.000 158 33360.99 351.37 2351.17 36.92 2011-06-07 07:55:11.000 158 33360.86 351.32 2351.05 36.92 2011-06-07 07:55:12.000 158 33361.00 351.31 2351.07 36.92 2011-06-07 07:55:13.000 158 33361.01 351.29 2351.07 36.92 2011-06-07 07:55:14.000 158 33360.92 351.29 2351.10 36.92 2011-06-07 07:55:15.000 158 33360.96 351.36 2351.03 36.92 2011-06-07 07:55:16.000 158 33361.03 351.31 2351.09 36.92 2011-06-07 07:55:17.000 158 33360.88 351.34 2350.96 36.92 2011-06-07 07:55:18.000 158 33360.93 351.35 2351.03 36.92 2011-06-07 07:55:19.000 158 33360.90 351.29 2351.10 36.92 2011-06-07 07:55:20.000 158 33360.81 351.33 2351.03 36.92 2011-06-07 07:55:21.000 158 33360.71 351.33 2351.02 36.92 2011-06-07 07:55:22.000 158 33360.89 351.31 2351.05 36.92 2011-06-07 07:55:23.000 158 33360.86 351.29 2351.07 36.92 2011-06-07 07:55:24.000 158 33360.80 351.29 2351.08 36.92 2011-06-07 07:55:25.000 158 33360.80 351.35 2351.05 36.92 2011-06-07 07:55:26.000 158 33360.87 351.29 2351.03 36.92 2011-06-07 07:55:27.000 158 33360.80 351.33 2351.04 36.92 2011-06-07 07:55:28.000 158 33360.89 351.35 2351.17 36.92 2011-06-07 07:55:29.000 158 33360.69 351.34 2351.08 36.92 2011-06-07 07:55:30.000 158 33360.75 351.28 2351.11 36.92 2011-06-07 07:55:31.000 158 33360.78 351.33 2351.18 36.92 2011-06-07 07:55:32.000 158 33360.76 351.32 2351.04 36.92 2011-06-07 07:55:33.000 158 33360.74 351.35 2351.09 36.92 2011-06-07 07:55:34.000 158 33360.69 351.37 2351.09 36.92 2011-06-07 07:55:35.000 158 33360.78 351.36 2351.26 36.92 2011-06-07 07:55:36.000 158 33360.72 351.35 2351.15 36.92 2011-06-07 07:55:37.000 158 33360.77 351.35 2351.14 36.92 2011-06-07 07:55:38.000 158 33360.79 351.34 2351.19 36.92 2011-06-07 07:55:39.000 158 33360.81 351.36 2351.16 36.92 2011-06-07 07:55:40.000 158 33360.83 351.33 2351.18 36.92 2011-06-07 07:55:41.000 158 33360.86 351.34 2351.11 36.92 2011-06-07 07:55:42.000 158 33360.92 351.35 2351.09 36.92 2011-06-07 07:55:43.000 158 33360.93 351.33 2351.15 36.92 2011-06-07 07:55:44.000 158 33360.99 351.29 2351.10 36.92 2011-06-07 07:55:45.000 158 33360.90 351.33 2351.07 36.92 2011-06-07 07:55:46.000 158 33361.09 351.34 2351.10 36.92 2011-06-07 07:55:47.000 158 33360.93 351.34 2351.12 36.92 2011-06-07 07:55:48.000 158 33360.95 351.33 2351.09 36.92 2011-06-07 07:55:49.000 158 33360.99 351.27 2351.08 36.92 2011-06-07 07:55:50.000 158 33361.02 351.36 2351.12 36.92 2011-06-07 07:55:51.000 158 33361.12 351.28 2351.13 36.92 2011-06-07 07:55:52.000 158 33361.09 351.30 2351.11 36.92 2011-06-07 07:55:53.000 158 33361.05 351.31 2351.08 36.92 2011-06-07 07:55:54.000 158 33360.97 351.31 2351.03 36.92 2011-06-07 07:55:55.000 158 33361.03 351.31 2351.07 36.92 2011-06-07 07:55:56.000 158 33361.00 351.30 2351.10 36.92 2011-06-07 07:55:57.000 158 33361.00 351.27 2351.12 36.92 2011-06-07 07:55:58.000 158 33361.04 351.34 2351.07 36.92 2011-06-07 07:55:59.000 158 33360.97 351.31 2351.01 36.92 2011-06-07 07:56:00.000 158 33361.03 351.32 2351.06 36.92 2011-06-07 07:56:01.000 158 33361.02 351.31 2351.02 36.92 2011-06-07 07:56:02.000 158 33361.09 351.30 2351.08 36.92 2011-06-07 07:56:03.000 158 33361.08 351.32 2351.03 36.92 2011-06-07 07:56:04.000 158 33361.05 351.32 2350.95 36.92 2011-06-07 07:56:05.000 158 33361.10 351.31 2351.03 36.92 2011-06-07 07:56:06.000 158 33361.09 351.31 2351.01 36.92 2011-06-07 07:56:07.000 158 33361.17 351.36 2351.03 36.92 2011-06-07 07:56:08.000 158 33361.11 351.37 2350.98 36.92 2011-06-07 07:56:09.000 158 33361.13 351.37 2351.00 36.92 2011-06-07 07:56:10.000 158 33360.99 351.34 2351.05 36.92 2011-06-07 07:56:11.000 158 33361.22 351.35 2351.03 36.92 2011-06-07 07:56:12.000 158 33361.07 351.33 2351.03 36.92 2011-06-07 07:56:13.000 158 33361.15 351.39 2350.99 36.92 2011-06-07 07:56:14.000 158 33361.14 351.33 2351.03 36.92 2011-06-07 07:56:15.000 158 33361.11 351.39 2350.95 36.92 2011-06-07 07:56:16.000 158 33361.04 351.38 2351.02 36.92 2011-06-07 07:56:17.000 158 33361.20 351.38 2351.01 36.92 2011-06-07 07:56:18.000 158 33361.11 351.37 2351.07 36.92 2011-06-07 07:56:19.000 158 33361.05 351.39 2350.98 36.92 2011-06-07 07:56:20.000 158 33361.10 351.36 2351.02 36.92 2011-06-07 07:56:21.000 158 33361.09 351.40 2350.92 36.92 2011-06-07 07:56:22.000 158 33361.19 351.39 2350.88 36.92 2011-06-07 07:56:23.000 158 33361.02 351.36 2350.99 36.92 2011-06-07 07:56:24.000 158 33361.12 351.40 2350.95 36.92 2011-06-07 07:56:25.000 158 33361.14 351.37 2350.96 36.92 2011-06-07 07:56:26.000 158 33361.12 351.44 2350.98 36.92 2011-06-07 07:56:27.000 158 33361.06 351.37 2351.00 36.92 2011-06-07 07:56:28.000 158 33361.06 351.40 2351.00 36.92 2011-06-07 07:56:29.000 158 33360.96 351.38 2350.97 36.92 2011-06-07 07:56:30.000 158 33361.01 351.42 2350.92 36.92 2011-06-07 07:56:31.000 158 33361.05 351.38 2351.00 36.92 2011-06-07 07:56:32.000 158 33361.01 351.34 2350.98 36.92 2011-06-07 07:56:33.000 158 33360.89 351.38 2350.87 36.92 2011-06-07 07:56:34.000 158 33361.05 351.42 2350.93 36.92 2011-06-07 07:56:35.000 158 33360.93 351.35 2350.96 36.92 2011-06-07 07:56:36.000 158 33360.93 351.35 2350.98 36.92 2011-06-07 07:56:37.000 158 33360.96 351.39 2350.97 36.92 2011-06-07 07:56:38.000 158 33360.98 351.35 2351.01 36.92 2011-06-07 07:56:39.000 158 33360.92 351.42 2351.00 36.92 2011-06-07 07:56:40.000 158 33360.99 351.39 2351.02 36.92 2011-06-07 07:56:41.000 158 33360.84 351.36 2351.02 36.92 2011-06-07 07:56:42.000 158 33360.77 351.34 2351.02 36.92 2011-06-07 07:56:43.000 158 33360.87 351.37 2351.11 36.92 2011-06-07 07:56:44.000 158 33360.81 351.38 2351.01 36.92 2011-06-07 07:56:45.000 158 33360.77 351.41 2351.03 36.92 2011-06-07 07:56:46.000 158 33360.83 351.38 2351.07 36.92 2011-06-07 07:56:47.000 158 33360.75 351.36 2351.05 36.92 2011-06-07 07:56:48.000 158 33360.71 351.38 2351.08 36.92 2011-06-07 07:56:49.000 158 33360.75 351.38 2351.11 36.92 2011-06-07 07:56:50.000 158 33360.73 351.43 2351.07 36.92 2011-06-07 07:56:51.000 158 33360.71 351.40 2351.08 36.92 2011-06-07 07:56:52.000 158 33360.70 351.39 2351.08 36.92 2011-06-07 07:56:53.000 158 33360.66 351.37 2351.10 36.92 2011-06-07 07:56:54.000 158 33360.70 351.35 2351.15 36.92 2011-06-07 07:56:55.000 158 33360.59 351.39 2351.20 36.92 2011-06-07 07:56:56.000 158 33360.66 351.37 2351.18 36.92 2011-06-07 07:56:57.000 158 33360.61 351.37 2351.08 36.92 2011-06-07 07:56:58.000 158 33360.71 351.38 2351.18 36.92 2011-06-07 07:56:59.000 158 33360.66 351.38 2351.20 36.92 2011-06-07 07:57:00.000 158 33360.65 351.38 2351.24 36.92 2011-06-07 07:57:01.000 158 33360.57 351.40 2351.19 36.92 2011-06-07 07:57:02.000 158 33360.61 351.40 2351.24 36.92 2011-06-07 07:57:03.000 158 33360.46 351.40 2351.27 36.92 2011-06-07 07:57:04.000 158 33360.64 351.35 2351.22 36.92 2011-06-07 07:57:05.000 158 33360.57 351.43 2351.18 36.92 2011-06-07 07:57:06.000 158 33360.56 351.40 2351.28 36.92 2011-06-07 07:57:07.000 158 33360.66 351.35 2351.24 36.92 2011-06-07 07:57:08.000 158 33360.75 351.33 2351.28 36.92 2011-06-07 07:57:09.000 158 33360.65 351.38 2351.20 36.92 2011-06-07 07:57:10.000 158 33360.67 351.35 2351.30 36.92 2011-06-07 07:57:11.000 158 33360.75 351.36 2351.23 36.92 2011-06-07 07:57:12.000 158 33360.68 351.35 2351.23 36.92 2011-06-07 07:57:13.000 158 33360.77 351.37 2351.32 36.92 2011-06-07 07:57:14.000 158 33360.75 351.33 2351.32 36.92 2011-06-07 07:57:15.000 158 33360.81 351.37 2351.26 36.92 2011-06-07 07:57:16.000 158 33360.76 351.31 2351.31 36.92 2011-06-07 07:57:17.000 158 33360.93 351.31 2351.23 36.92 2011-06-07 07:57:18.000 158 33360.84 351.29 2351.29 36.92 2011-06-07 07:57:19.000 158 33360.91 351.27 2351.22 36.92 2011-06-07 07:57:20.000 158 33360.88 351.29 2351.26 36.92 2011-06-07 07:57:21.000 158 33360.90 351.28 2351.25 36.92 2011-06-07 07:57:22.000 158 33361.02 351.31 2351.27 36.92 2011-06-07 07:57:23.000 158 33361.04 351.28 2351.24 36.92 2011-06-07 07:57:24.000 158 33360.99 351.29 2351.18 36.92 2011-06-07 07:57:25.000 158 33361.05 351.31 2351.17 36.92 2011-06-07 07:57:26.000 158 33361.10 351.29 2351.20 36.92 2011-06-07 07:57:27.000 158 33361.05 351.30 2351.15 36.92 2011-06-07 07:57:28.000 158 33361.02 351.30 2351.14 36.92 2011-06-07 07:57:29.000 158 33361.05 351.28 2351.24 36.92 2011-06-07 07:57:30.000 158 33361.07 351.26 2351.28 36.92 2011-06-07 07:57:31.000 158 33361.06 351.29 2351.12 36.92 2011-06-07 07:57:32.000 158 33361.15 351.28 2351.05 36.92 2011-06-07 07:57:33.000 158 33361.12 351.25 2351.09 36.92 2011-06-07 07:57:34.000 158 33361.04 351.24 2351.09 36.92 2011-06-07 07:57:35.000 158 33361.09 351.23 2351.09 36.92 2011-06-07 07:57:36.000 158 33361.11 351.21 2351.11 36.92 2011-06-07 07:57:37.000 158 33360.94 351.23 2351.03 36.92 2011-06-07 07:57:38.000 158 33360.97 351.24 2350.96 36.92 2011-06-07 07:57:39.000 158 33361.05 351.23 2351.05 36.92 2011-06-07 07:57:40.000 158 33360.92 351.20 2351.03 36.92 2011-06-07 07:57:41.000 158 33360.97 351.20 2351.14 36.92 2011-06-07 07:57:42.000 158 33360.99 351.26 2351.03 36.92 2011-06-07 07:57:43.000 158 33360.95 351.23 2351.02 36.92 2011-06-07 07:57:44.000 158 33360.89 351.25 2351.05 36.92 2011-06-07 07:57:45.000 158 33360.82 351.26 2350.99 36.92 2011-06-07 07:57:46.000 158 33360.89 351.25 2350.99 36.92 2011-06-07 07:57:47.000 158 33360.75 351.25 2351.05 36.92 2011-06-07 07:57:48.000 158 33360.79 351.27 2351.04 36.92 2011-06-07 07:57:49.000 158 33360.75 351.31 2351.03 36.92 2011-06-07 07:57:50.000 158 33360.78 351.25 2351.10 36.92 2011-06-07 07:57:51.000 158 33360.74 351.28 2351.08 36.92 2011-06-07 07:57:52.000 158 33360.71 351.33 2351.15 36.92 2011-06-07 07:57:53.000 158 33360.69 351.38 2351.15 36.92 2011-06-07 07:57:54.000 158 33360.71 351.36 2351.15 36.92 2011-06-07 07:57:55.000 158 33360.73 351.31 2351.18 36.92 2011-06-07 07:57:56.000 158 33360.62 351.32 2351.17 36.92 2011-06-07 07:57:57.000 158 33360.68 351.31 2351.07 36.92 2011-06-07 07:57:58.000 158 33360.71 351.31 2351.11 36.92 2011-06-07 07:57:59.000 158 33360.68 351.33 2351.20 36.92 2011-06-07 07:58:00.000 158 33360.72 351.31 2351.08 36.92 2011-06-07 07:58:01.000 158 33360.78 351.33 2351.20 36.92 2011-06-07 07:58:02.000 158 33360.78 351.36 2351.15 36.92 2011-06-07 07:58:03.000 158 33360.72 351.32 2351.12 36.92 2011-06-07 07:58:04.000 158 33360.92 351.29 2351.14 36.92 2011-06-07 07:58:05.000 158 33360.83 351.29 2351.14 36.92 2011-06-07 07:58:06.000 158 33360.84 351.31 2351.12 36.92 2011-06-07 07:58:07.000 158 33360.90 351.33 2351.14 36.92 2011-06-07 07:58:08.000 158 33360.91 351.29 2351.17 36.92 2011-06-07 07:58:09.000 158 33360.93 351.31 2351.17 36.92 2011-06-07 07:58:10.000 158 33360.95 351.33 2351.17 36.92 2011-06-07 07:58:11.000 158 33360.91 351.32 2351.15 36.92 2011-06-07 07:58:12.000 158 33360.86 351.25 2351.17 36.92 2011-06-07 07:58:13.000 158 33361.01 351.29 2351.18 36.92 2011-06-07 07:58:14.000 158 33361.03 351.24 2351.18 36.92 2011-06-07 07:58:15.000 158 33361.03 351.26 2351.10 36.92 2011-06-07 07:58:16.000 158 33360.99 351.25 2351.12 36.92 2011-06-07 07:58:17.000 158 33361.08 351.25 2351.18 36.92 2011-06-07 07:58:18.000 158 33361.07 351.26 2351.23 36.92 2011-06-07 07:58:19.000 158 33361.02 351.29 2351.10 36.92 2011-06-07 07:58:20.000 158 33361.13 351.26 2351.23 36.92 2011-06-07 07:58:21.000 158 33361.13 351.23 2351.11 36.92 2011-06-07 07:58:22.000 158 33361.14 351.23 2351.11 36.92 2011-06-07 07:58:23.000 158 33361.14 351.25 2351.07 36.92 2011-06-07 07:58:24.000 158 33361.18 351.25 2351.08 36.92 2011-06-07 07:58:25.000 158 33361.16 351.26 2351.05 36.92 2011-06-07 07:58:26.000 158 33361.16 351.24 2351.14 36.92 2011-06-07 07:58:27.000 158 33361.17 351.29 2351.11 36.92 2011-06-07 07:58:28.000 158 33361.06 351.26 2351.09 36.92 2011-06-07 07:58:29.000 158 33361.15 351.28 2351.06 36.92 2011-06-07 07:58:30.000 158 33361.11 351.26 2351.07 36.92 2011-06-07 07:58:31.000 158 33361.16 351.30 2351.02 36.92 2011-06-07 07:58:32.000 158 33361.18 351.27 2351.03 36.92 2011-06-07 07:58:33.000 158 33361.14 351.31 2350.99 36.92 2011-06-07 07:58:34.000 158 33361.30 351.31 2350.99 36.92 2011-06-07 07:58:35.000 158 33361.21 351.32 2351.02 36.92 2011-06-07 07:58:36.000 158 33361.21 351.35 2350.94 36.92 2011-06-07 07:58:37.000 158 33361.15 351.33 2351.08 36.92 2011-06-07 07:58:38.000 158 33361.28 351.34 2351.07 36.92 2011-06-07 07:58:39.000 158 33361.28 351.33 2351.05 36.92 2011-06-07 07:58:40.000 158 33361.33 351.31 2351.03 36.92 2011-06-07 07:58:41.000 158 33361.27 351.33 2351.02 36.92 2011-06-07 07:58:42.000 158 33361.28 351.32 2350.96 36.92 2011-06-07 07:58:43.000 158 33361.35 351.35 2350.97 36.92 2011-06-07 07:58:44.000 158 33361.37 351.34 2351.00 36.92 2011-06-07 07:58:45.000 158 33361.41 351.30 2350.96 36.92 2011-06-07 07:58:46.000 158 33361.24 351.35 2351.01 36.92 2011-06-07 07:58:47.000 158 33361.45 351.36 2350.89 36.92 2011-06-07 07:58:48.000 158 33361.40 351.35 2350.97 36.92 2011-06-07 07:58:49.000 158 33361.34 351.30 2350.99 36.92 2011-06-07 07:58:50.000 158 33361.39 351.32 2350.95 36.92 2011-06-07 07:58:51.000 158 33361.37 351.29 2350.95 36.92 2011-06-07 07:58:52.000 158 33361.48 351.35 2350.98 36.92 2011-06-07 07:58:53.000 158 33361.29 351.38 2350.95 36.92 2011-06-07 07:58:54.000 158 33361.34 351.34 2350.90 36.92 2011-06-07 07:58:55.000 158 33361.42 351.30 2350.90 36.92 2011-06-07 07:58:56.000 158 33361.42 351.33 2350.89 36.92 2011-06-07 07:58:57.000 158 33361.48 351.37 2350.86 36.92 2011-06-07 07:58:58.000 158 33361.36 351.31 2350.84 36.92 2011-06-07 07:58:59.000 158 33361.56 351.35 2350.84 36.92 2011-06-07 07:59:00.000 158 33361.41 351.35 2350.85 36.92 2011-06-07 07:59:01.000 158 33361.49 351.29 2350.84 36.92 2011-06-07 07:59:02.000 158 33361.45 351.34 2350.84 36.92 2011-06-07 07:59:03.000 158 33361.46 351.33 2350.85 36.92 2011-06-07 07:59:04.000 158 33361.46 351.36 2350.88 36.92 2011-06-07 07:59:05.000 158 33361.46 351.36 2350.87 36.92 2011-06-07 07:59:06.000 158 33361.46 351.32 2350.89 36.92 2011-06-07 07:59:07.000 158 33361.46 351.32 2350.83 36.92 2011-06-07 07:59:08.000 158 33361.46 351.34 2350.86 36.92 2011-06-07 07:59:09.000 158 33361.51 351.38 2350.99 36.92 2011-06-07 07:59:10.000 158 33361.46 351.37 2350.91 36.92 2011-06-07 07:59:11.000 158 33361.39 351.37 2350.83 36.92 2011-06-07 07:59:12.000 158 33361.42 351.38 2350.78 36.92 2011-06-07 07:59:13.000 158 33361.40 351.38 2350.84 36.92 2011-06-07 07:59:14.000 158 33361.37 351.38 2350.86 36.92 2011-06-07 07:59:15.000 158 33361.47 351.37 2350.83 36.92 2011-06-07 07:59:16.000 158 33361.39 351.37 2350.85 36.92 2011-06-07 07:59:17.000 158 33361.45 351.40 2350.85 36.92 2011-06-07 07:59:18.000 158 33361.40 351.40 2350.78 36.92 2011-06-07 07:59:19.000 158 33361.39 351.39 2350.87 36.92 2011-06-07 07:59:20.000 158 33361.40 351.41 2350.79 36.92 2011-06-07 07:59:21.000 158 33361.37 351.46 2350.85 36.92 2011-06-07 07:59:22.000 158 33361.45 351.44 2350.88 36.92 2011-06-07 07:59:23.000 158 33361.45 351.38 2350.90 36.92 2011-06-07 07:59:24.000 158 33361.43 351.40 2350.88 36.92 2011-06-07 07:59:25.000 158 33361.40 351.44 2350.84 36.92 2011-06-07 07:59:26.000 158 33361.43 351.42 2350.88 36.92 2011-06-07 07:59:27.000 158 33361.47 351.43 2350.89 36.92 2011-06-07 07:59:28.000 158 33361.43 351.37 2350.88 36.92 2011-06-07 07:59:29.000 158 33361.39 351.42 2350.86 36.92 2011-06-07 07:59:30.000 158 33361.44 351.45 2350.89 36.92 2011-06-07 07:59:31.000 158 33361.46 351.43 2350.86 36.92 2011-06-07 07:59:32.000 158 33361.54 351.43 2350.92 36.92 2011-06-07 07:59:33.000 158 33361.57 351.43 2350.89 36.92 2011-06-07 07:59:34.000 158 33361.46 351.43 2350.78 36.92 2011-06-07 07:59:35.000 158 33361.63 351.41 2350.76 36.92 2011-06-07 07:59:36.000 158 33361.52 351.41 2350.83 36.92 2011-06-07 07:59:37.000 158 33361.70 351.41 2350.85 36.92 2011-06-07 07:59:38.000 158 33361.74 351.42 2350.86 36.92 2011-06-07 07:59:39.000 158 33361.67 351.40 2350.83 36.92 2011-06-07 07:59:40.000 158 33361.70 351.37 2350.87 36.92 2011-06-07 07:59:41.000 158 33361.79 351.42 2350.75 36.92 2011-06-07 07:59:42.000 158 33361.79 351.42 2350.77 36.92 2011-06-07 07:59:43.000 158 33361.85 351.39 2350.73 36.92 2011-06-07 07:59:44.000 158 33361.85 351.40 2350.83 36.92 2011-06-07 07:59:45.000 158 33361.99 351.38 2350.77 36.92 2011-06-07 07:59:46.000 158 33361.89 351.37 2350.76 36.92 2011-06-07 07:59:47.000 158 33361.89 351.41 2350.70 36.92 2011-06-07 07:59:48.000 158 33361.89 351.38 2350.65 36.92 2011-06-07 07:59:49.000 158 33361.95 351.36 2350.67 36.92 2011-06-07 07:59:50.000 158 33361.95 351.40 2350.59 36.92 2011-06-07 07:59:51.000 158 33361.87 351.39 2350.68 36.92 2011-06-07 07:59:52.000 158 33362.09 351.37 2350.53 36.92 2011-06-07 07:59:53.000 158 33362.01 351.43 2350.62 36.92 2011-06-07 07:59:54.000 158 33361.92 351.37 2350.55 36.92 2011-06-07 07:59:55.000 158 33361.99 351.42 2350.64 36.92 2011-06-07 07:59:56.000 158 33361.98 351.38 2350.61 36.92 2011-06-07 07:59:57.000 158 33361.99 351.39 2350.62 36.92 2011-06-07 07:59:58.000 158 33362.02 351.37 2350.50 36.92 2011-06-07 07:59:59.000 158 33361.90 351.43 2350.48 36.92 2011-06-07 08:00:00.000 158 33361.89 351.44 2350.49 36.92 2011-06-07 08:00:01.000 158 33361.99 351.43 2350.53 36.92 2011-06-07 08:00:02.000 158 33361.92 351.43 2350.45 36.92 2011-06-07 08:00:03.000 158 33361.89 351.42 2350.52 36.92 2011-06-07 08:00:04.000 158 33361.98 351.42 2350.52 36.92 2011-06-07 08:00:05.000 158 33362.02 351.48 2350.54 36.92 2011-06-07 08:00:06.000 158 33361.98 351.45 2350.49 36.92 2011-06-07 08:00:07.000 158 33361.92 351.44 2350.56 36.92 2011-06-07 08:00:08.000 158 33361.95 351.41 2350.47 36.92 2011-06-07 08:00:09.000 158 33361.97 351.48 2350.47 36.92 2011-06-07 08:00:10.000 158 33361.86 351.49 2350.47 36.92 2011-06-07 08:00:11.000 158 33361.86 351.45 2350.47 36.92 2011-06-07 08:00:12.000 158 33361.89 351.43 2350.52 36.92 2011-06-07 08:00:13.000 158 33361.92 351.49 2350.52 36.92 2011-06-07 08:00:14.000 158 33361.88 351.49 2350.51 36.92 2011-06-07 08:00:15.000 158 33361.82 351.54 2350.55 36.92 2011-06-07 08:00:16.000 158 33361.80 351.49 2350.47 36.92 2011-06-07 08:00:17.000 158 33361.80 351.48 2350.45 36.92 2011-06-07 08:00:18.000 158 33361.75 351.48 2350.45 36.92 2011-06-07 08:00:19.000 158 33361.75 351.53 2350.49 36.92 2011-06-07 08:00:20.000 158 33361.75 351.51 2350.45 36.92 2011-06-07 08:00:21.000 158 33361.79 351.50 2350.52 36.92 2011-06-07 08:00:22.000 158 33361.70 351.49 2350.49 36.92 2011-06-07 08:00:23.000 158 33361.69 351.47 2350.58 36.92 2011-06-07 08:00:24.000 158 33361.68 351.47 2350.57 36.92 2011-06-07 08:00:25.000 158 33361.66 351.52 2350.55 36.92 2011-06-07 08:00:26.000 158 33361.65 351.54 2350.51 36.92 2011-06-07 08:00:27.000 158 33361.62 351.51 2350.51 36.92 2011-06-07 08:00:28.000 158 33361.52 351.49 2350.52 36.92 2011-06-07 08:00:29.000 158 33361.63 351.54 2350.62 36.92 2011-06-07 08:00:30.000 158 33361.59 351.53 2350.57 36.92 2011-06-07 08:00:31.000 158 33361.64 351.49 2350.65 36.92 2011-06-07 08:00:32.000 158 33361.64 351.53 2350.52 36.92 2011-06-07 08:00:33.000 158 33361.68 351.49 2350.64 36.92 2011-06-07 08:00:34.000 158 33361.59 351.51 2350.59 36.92 2011-06-07 08:00:35.000 158 33361.66 351.55 2350.67 36.92 2011-06-07 08:00:36.000 158 33361.55 351.50 2350.65 36.92 2011-06-07 08:00:37.000 158 33361.52 351.55 2350.64 36.92 2011-06-07 08:00:38.000 158 33361.61 351.51 2350.74 36.92 2011-06-07 08:00:39.000 158 33361.55 351.53 2350.64 36.92 2011-06-07 08:00:40.000 158 33361.60 351.51 2350.70 36.92 2011-06-07 08:00:41.000 158 33361.55 351.53 2350.71 36.92 2011-06-07 08:00:42.000 158 33361.54 351.52 2350.68 36.92 2011-06-07 08:00:43.000 158 33361.60 351.51 2350.65 36.92 2011-06-07 08:00:44.000 158 33361.54 351.49 2350.67 36.92 2011-06-07 08:00:45.000 158 33361.44 351.51 2350.59 36.92 2011-06-07 08:00:46.000 158 33361.61 351.48 2350.66 36.92 2011-06-07 08:00:47.000 158 33361.66 351.50 2350.70 36.92 2011-06-07 08:00:48.000 158 33361.57 351.54 2350.77 36.92 2011-06-07 08:00:49.000 158 33361.55 351.51 2350.65 36.92 2011-06-07 08:00:50.000 158 33361.54 351.50 2350.71 36.92 2011-06-07 08:00:51.000 158 33361.55 351.49 2350.71 36.92 2011-06-07 08:00:52.000 158 33361.52 351.48 2350.70 36.92 2011-06-07 08:00:53.000 158 33361.50 351.49 2350.70 36.92 2011-06-07 08:00:54.000 158 33361.60 351.49 2350.85 36.92 2011-06-07 08:00:55.000 158 33361.52 351.49 2350.86 36.92 2011-06-07 08:00:56.000 158 33361.55 351.45 2350.73 36.92 2011-06-07 08:00:57.000 158 33361.66 351.46 2350.69 36.92 2011-06-07 08:00:58.000 158 33361.61 351.44 2350.73 36.92 2011-06-07 08:00:59.000 158 33361.60 351.49 2350.77 36.92 2011-06-07 08:01:00.000 158 33361.68 351.46 2350.71 36.92 2011-06-07 08:01:01.000 158 33361.68 351.44 2350.71 36.92 2011-06-07 08:01:02.000 158 33361.64 351.40 2350.64 36.92 2011-06-07 08:01:03.000 158 33361.66 351.42 2350.74 36.92 2011-06-07 08:01:04.000 158 33361.64 351.43 2350.74 36.92 2011-06-07 08:01:05.000 158 33361.74 351.41 2350.64 36.92 2011-06-07 08:01:06.000 158 33361.64 351.40 2350.67 36.92 2011-06-07 08:01:07.000 158 33361.67 351.39 2350.62 36.92 2011-06-07 08:01:08.000 158 33361.75 351.41 2350.74 36.92 2011-06-07 08:01:09.000 158 33361.82 351.38 2350.64 36.92 2011-06-07 08:01:10.000 158 33361.81 351.38 2350.59 36.92 2011-06-07 08:01:11.000 158 33361.80 351.38 2350.67 36.92 2011-06-07 08:01:12.000 158 33361.85 351.38 2350.72 36.92 2011-06-07 08:01:13.000 158 33361.82 351.38 2350.68 36.92 2011-06-07 08:01:14.000 158 33361.85 351.40 2350.58 36.92 2011-06-07 08:01:15.000 158 33361.89 351.40 2350.69 36.92 2011-06-07 08:01:16.000 158 33361.78 351.36 2350.71 36.92 2011-06-07 08:01:17.000 158 33361.98 351.36 2350.56 36.92 2011-06-07 08:01:18.000 158 33361.84 351.38 2350.55 36.92 2011-06-07 08:01:19.000 158 33361.86 351.37 2350.56 36.92 2011-06-07 08:01:20.000 158 33361.86 351.37 2350.67 36.92 2011-06-07 08:01:21.000 158 33361.98 351.38 2350.58 36.92 2011-06-07 08:01:22.000 158 33361.95 351.38 2350.64 36.92 2011-06-07 08:01:23.000 158 33362.00 351.38 2350.65 36.92 2011-06-07 08:01:24.000 158 33362.05 351.40 2350.51 36.92 2011-06-07 08:01:25.000 158 33361.94 351.39 2350.53 36.92 2011-06-07 08:01:26.000 158 33362.01 351.43 2350.53 36.92 2011-06-07 08:01:27.000 158 33361.98 351.38 2350.52 36.92 2011-06-07 08:01:28.000 158 33361.92 351.41 2350.45 36.92 2011-06-07 08:01:29.000 158 33362.10 351.38 2350.43 36.92 2011-06-07 08:01:30.000 158 33362.02 351.38 2350.48 36.92 2011-06-07 08:01:31.000 158 33362.07 351.34 2350.52 36.92 2011-06-07 08:01:32.000 158 33361.99 351.35 2350.49 36.92 2011-06-07 08:01:33.000 158 33361.98 351.41 2350.47 36.92 2011-06-07 08:01:34.000 158 33361.95 351.38 2350.45 36.92 2011-06-07 08:01:35.000 158 33361.95 351.38 2350.40 36.92 2011-06-07 08:01:36.000 158 33362.04 351.38 2350.55 36.92 2011-06-07 08:01:37.000 158 33361.83 351.35 2350.46 36.92 2011-06-07 08:01:38.000 158 33361.87 351.33 2350.43 36.92 2011-06-07 08:01:39.000 158 33361.88 351.36 2350.40 36.92 2011-06-07 08:01:40.000 158 33361.88 351.35 2350.43 36.92 2011-06-07 08:01:41.000 158 33361.82 351.35 2350.46 36.92 2011-06-07 08:01:42.000 158 33361.87 351.37 2350.46 36.92 2011-06-07 08:01:43.000 158 33361.92 351.36 2350.49 36.92 2011-06-07 08:01:44.000 158 33361.82 351.38 2350.46 36.92 2011-06-07 08:01:45.000 158 33361.80 351.35 2350.48 36.92 2011-06-07 08:01:46.000 158 33361.79 351.41 2350.47 36.92 2011-06-07 08:01:47.000 158 33361.86 351.36 2350.45 36.92 2011-06-07 08:01:48.000 158 33361.82 351.33 2350.45 36.92 2011-06-07 08:01:49.000 158 33361.77 351.38 2350.47 36.92 2011-06-07 08:01:50.000 158 33361.73 351.38 2350.47 36.92 2011-06-07 08:01:51.000 158 33361.82 351.38 2350.36 36.92 2011-06-07 08:01:52.000 158 33361.74 351.35 2350.41 36.92 2011-06-07 08:01:53.000 158 33361.89 351.39 2350.51 36.92 2011-06-07 08:01:54.000 158 33361.75 351.36 2350.59 36.92 2011-06-07 08:01:55.000 158 33361.82 351.35 2350.52 36.92 2011-06-07 08:01:56.000 158 33361.79 351.37 2350.51 36.92 2011-06-07 08:01:57.000 158 33361.90 351.36 2350.50 36.92 2011-06-07 08:01:58.000 158 33361.96 351.35 2350.58 36.92 2011-06-07 08:01:59.000 158 33361.86 351.38 2350.59 36.92 2011-06-07 08:02:00.000 158 33361.89 351.36 2350.51 36.92 2011-06-07 08:02:01.000 158 33361.87 351.38 2350.55 36.92 2011-06-07 08:02:02.000 158 33362.09 351.43 2350.46 36.92 2011-06-07 08:02:03.000 158 33362.01 351.40 2350.64 36.92 2011-06-07 08:02:04.000 158 33362.04 351.35 2350.46 36.92 2011-06-07 08:02:05.000 158 33362.15 351.38 2350.52 36.92 2011-06-07 08:02:06.000 158 33362.11 351.35 2350.56 36.92 2011-06-07 08:02:07.000 158 33362.04 351.35 2350.50 36.92 2011-06-07 08:02:08.000 158 33362.12 351.34 2350.44 36.92 2011-06-07 08:02:09.000 158 33362.07 351.34 2350.45 36.92 2011-06-07 08:02:10.000 158 33362.20 351.33 2350.41 36.92 2011-06-07 08:02:11.000 158 33362.09 351.29 2350.52 36.92 2011-06-07 08:02:12.000 158 33362.20 351.32 2350.47 36.92 2011-06-07 08:02:13.000 158 33362.14 351.31 2350.45 36.92 2011-06-07 08:02:14.000 158 33362.11 351.31 2350.34 36.92 2011-06-07 08:02:15.000 158 33362.07 351.32 2350.41 36.92 2011-06-07 08:02:16.000 158 33362.17 351.34 2350.40 36.92 2011-06-07 08:02:17.000 158 33362.15 351.29 2350.42 36.92 2011-06-07 08:02:18.000 158 33362.09 351.29 2350.50 36.92 2011-06-07 08:02:19.000 158 33362.20 351.28 2350.42 36.92 2011-06-07 08:02:20.000 158 33362.14 351.32 2350.40 36.92 2011-06-07 08:02:21.000 158 33362.16 351.31 2350.31 36.92 2011-06-07 08:02:22.000 158 33362.23 351.28 2350.35 36.92 2011-06-07 08:02:23.000 158 33362.11 351.33 2350.34 36.92 2011-06-07 08:02:24.000 158 33362.19 351.28 2350.38 36.92 2011-06-07 08:02:25.000 158 33362.20 351.29 2350.34 36.92 2011-06-07 08:02:26.000 158 33362.18 351.27 2350.37 36.92 2011-06-07 08:02:27.000 158 33362.27 351.28 2350.31 36.92 2011-06-07 08:02:28.000 158 33362.21 351.27 2350.42 36.92 2011-06-07 08:02:29.000 158 33362.14 351.33 2350.31 36.92 2011-06-07 08:02:30.000 158 33362.34 351.34 2350.34 36.92 2011-06-07 08:02:31.000 158 33362.31 351.35 2350.33 36.92 2011-06-07 08:02:32.000 158 33362.25 351.33 2350.33 36.92 2011-06-07 08:02:33.000 158 33362.30 351.32 2350.31 36.92 2011-06-07 08:02:34.000 158 33362.30 351.33 2350.34 36.92 2011-06-07 08:02:35.000 158 33362.33 351.33 2350.30 36.92 2011-06-07 08:02:36.000 158 33362.42 351.29 2350.22 36.92 2011-06-07 08:02:37.000 158 33362.39 351.31 2350.27 36.92 2011-06-07 08:02:38.000 158 33362.48 351.31 2350.31 36.92 2011-06-07 08:02:39.000 158 33362.42 351.31 2350.31 36.92 2011-06-07 08:02:40.000 158 33362.44 351.35 2350.31 36.92 2011-06-07 08:02:41.000 158 33362.54 351.32 2350.31 36.92 2011-06-07 08:02:42.000 158 33362.55 351.28 2350.24 36.92 2011-06-07 08:02:43.000 158 33362.55 351.30 2350.22 36.92 2011-06-07 08:02:44.000 158 33362.64 351.32 2350.20 36.92 2011-06-07 08:02:45.000 158 33362.65 351.26 2350.21 36.92 2011-06-07 08:02:46.000 158 33362.60 351.29 2350.22 36.92 2011-06-07 08:02:47.000 158 33362.70 351.26 2350.16 36.92 2011-06-07 08:02:48.000 158 33362.63 351.30 2350.19 36.92 2011-06-07 08:02:49.000 158 33362.65 351.29 2350.18 36.92 2011-06-07 08:02:50.000 158 33362.79 351.25 2350.09 36.92 2011-06-07 08:02:51.000 158 33362.70 351.23 2350.09 36.92 2011-06-07 08:02:52.000 158 33362.71 351.29 2350.13 36.92 2011-06-07 08:02:53.000 158 33362.76 351.24 2350.14 36.92 2011-06-07 08:02:54.000 158 33362.72 351.27 2349.99 36.92 2011-06-07 08:02:55.000 158 33362.73 351.26 2350.08 36.92 2011-06-07 08:02:56.000 158 33362.75 351.23 2350.04 36.92 2011-06-07 08:02:57.000 158 33362.71 351.25 2350.03 36.92 2011-06-07 08:02:58.000 158 33362.58 351.27 2350.01 36.92 2011-06-07 08:02:59.000 158 33362.74 351.25 2350.07 36.92 2011-06-07 08:03:00.000 158 33362.62 351.24 2350.06 36.92 2011-06-07 08:03:01.000 158 33362.64 351.25 2349.97 36.92 2011-06-07 08:03:02.000 158 33362.67 351.23 2350.00 36.92 2011-06-07 08:03:03.000 158 33362.63 351.29 2349.99 36.92 2011-06-07 08:03:04.000 158 33362.57 351.25 2349.94 36.92 2011-06-07 08:03:05.000 158 33362.60 351.25 2349.93 36.92 2011-06-07 08:03:06.000 158 33362.52 351.29 2349.93 36.92 2011-06-07 08:03:07.000 158 33362.51 351.25 2349.90 36.92 2011-06-07 08:03:08.000 158 33362.60 351.27 2349.96 36.92 2011-06-07 08:03:09.000 158 33362.46 351.30 2349.96 36.92 2011-06-07 08:03:10.000 158 33362.60 351.29 2350.00 36.92 2011-06-07 08:03:11.000 158 33362.46 351.29 2349.97 36.92 2011-06-07 08:03:12.000 158 33362.55 351.24 2350.05 36.92 2011-06-07 08:03:13.000 158 33362.44 351.27 2350.06 36.92 2011-06-07 08:03:14.000 158 33362.43 351.31 2349.96 36.92 2011-06-07 08:03:15.000 158 33362.51 351.31 2349.97 36.92 2011-06-07 08:03:16.000 158 33362.45 351.32 2350.08 36.92 2011-06-07 08:03:17.000 158 33362.43 351.33 2350.14 36.92 2011-06-07 08:03:18.000 158 33362.33 351.34 2350.00 36.92 2011-06-07 08:03:19.000 158 33362.43 351.35 2350.03 36.92 2011-06-07 08:03:20.000 158 33362.49 351.34 2350.09 36.92 2011-06-07 08:03:21.000 158 33362.49 351.31 2349.99 36.92 2011-06-07 08:03:22.000 158 33362.50 351.32 2350.05 36.92 2011-06-07 08:03:23.000 158 33362.36 351.29 2350.16 36.92 2011-06-07 08:03:24.000 158 33362.46 351.30 2350.13 36.92 2011-06-07 08:03:25.000 158 33362.40 351.31 2350.15 36.92 2011-06-07 08:03:26.000 158 33362.45 351.34 2350.12 36.92 2011-06-07 08:03:27.000 158 33362.48 351.31 2350.12 36.92 2011-06-07 08:03:28.000 158 33362.49 351.36 2350.10 36.92 2011-06-07 08:03:29.000 158 33362.38 351.28 2350.13 36.92 2011-06-07 08:03:30.000 158 33362.52 351.27 2350.06 36.92 2011-06-07 08:03:31.000 158 33362.46 351.25 2350.01 36.92 2011-06-07 08:03:32.000 158 33362.55 351.27 2350.08 36.92 2011-06-07 08:03:33.000 158 33362.51 351.32 2350.09 36.92 2011-06-07 08:03:34.000 158 33362.63 351.27 2350.11 36.92 2011-06-07 08:03:35.000 158 33362.51 351.27 2349.96 36.92 2011-06-07 08:03:36.000 158 33362.68 351.18 2350.06 36.92 2011-06-07 08:03:37.000 158 33362.65 351.18 2350.06 36.92 2011-06-07 08:03:38.000 158 33362.66 351.25 2349.97 36.92 2011-06-07 08:03:39.000 158 33362.68 351.25 2350.03 36.92 2011-06-07 08:03:40.000 158 33362.70 351.21 2350.05 36.92 2011-06-07 08:03:41.000 158 33362.63 351.23 2350.05 36.92 2011-06-07 08:03:42.000 158 33362.94 351.19 2350.08 36.92 2011-06-07 08:03:43.000 158 33362.79 351.23 2350.08 36.92 2011-06-07 08:03:44.000 158 33362.72 351.21 2349.96 36.92 2011-06-07 08:03:45.000 158 33362.82 351.20 2350.11 36.92 2011-06-07 08:03:46.000 158 33362.81 351.22 2350.03 36.92 2011-06-07 08:03:47.000 158 33362.78 351.18 2350.00 36.92 2011-06-07 08:03:48.000 158 33362.83 351.19 2349.97 36.92 2011-06-07 08:03:49.000 158 33362.76 351.17 2349.95 36.92 2011-06-07 08:03:50.000 158 33362.86 351.23 2349.91 36.92 2011-06-07 08:03:51.000 158 33362.86 351.16 2349.91 36.92 2011-06-07 08:03:52.000 158 33362.89 351.19 2349.94 36.92 2011-06-07 08:03:53.000 158 33362.92 351.23 2349.86 36.92 2011-06-07 08:03:54.000 158 33362.87 351.26 2349.90 36.92 2011-06-07 08:03:55.000 158 33362.86 351.23 2349.91 36.92 2011-06-07 08:03:56.000 158 33362.89 351.23 2349.90 36.92 2011-06-07 08:03:57.000 158 33362.98 351.24 2349.84 36.92 2011-06-07 08:03:58.000 158 33363.08 351.21 2349.86 36.92 2011-06-07 08:03:59.000 158 33362.80 351.20 2349.86 36.92 2011-06-07 08:04:00.000 158 33362.95 351.23 2349.93 36.92 2011-06-07 08:04:01.000 158 33362.95 351.23 2349.87 36.92 2011-06-07 08:04:02.000 158 33362.94 351.29 2349.89 36.92 2011-06-07 08:04:03.000 158 33363.01 351.24 2349.86 36.92 2011-06-07 08:04:04.000 158 33362.86 351.25 2349.78 36.92 2011-06-07 08:04:05.000 158 33362.94 351.21 2349.95 36.92 2011-06-07 08:04:06.000 158 33363.01 351.28 2349.77 36.92 2011-06-07 08:04:07.000 158 33362.95 351.24 2349.71 36.92 2011-06-07 08:04:08.000 158 33362.98 351.26 2349.86 36.92 2011-06-07 08:04:09.000 158 33362.97 351.25 2349.74 36.92 2011-06-07 08:04:10.000 158 33362.98 351.28 2349.82 36.92 2011-06-07 08:04:11.000 158 33363.02 351.25 2349.80 36.92 2011-06-07 08:04:12.000 158 33363.11 351.25 2349.74 36.92 2011-06-07 08:04:13.000 158 33363.12 351.22 2349.80 36.92 2011-06-07 08:04:14.000 158 33363.11 351.23 2349.81 36.92 2011-06-07 08:04:15.000 158 33363.08 351.22 2349.80 36.92 2011-06-07 08:04:16.000 158 33363.01 351.23 2349.81 36.92 2011-06-07 08:04:17.000 158 33363.12 351.24 2349.74 36.92 2011-06-07 08:04:18.000 158 33363.10 351.24 2349.83 36.92 2011-06-07 08:04:19.000 158 33363.19 351.28 2349.86 36.92 2011-06-07 08:04:20.000 158 33363.16 351.22 2349.67 36.92 2011-06-07 08:04:21.000 158 33363.21 351.23 2349.70 36.92 2011-06-07 08:04:22.000 158 33363.22 351.22 2349.80 36.92 2011-06-07 08:04:23.000 158 33363.20 351.24 2349.70 36.92 2011-06-07 08:04:24.000 158 33363.28 351.23 2349.74 36.92 2011-06-07 08:04:25.000 158 33363.25 351.23 2349.76 36.92 2011-06-07 08:04:26.000 158 33363.33 351.23 2349.75 36.92 2011-06-07 08:04:27.000 158 33363.23 351.21 2349.67 36.92 2011-06-07 08:04:28.000 158 33363.43 351.20 2349.66 36.92 2011-06-07 08:04:29.000 158 33363.39 351.22 2349.66 36.92 2011-06-07 08:04:30.000 158 33363.34 351.21 2349.61 36.92 2011-06-07 08:04:31.000 158 33363.40 351.20 2349.61 36.92 2011-06-07 08:04:32.000 158 33363.41 351.23 2349.59 36.92 2011-06-07 08:04:33.000 158 33363.40 351.24 2349.57 36.92 2011-06-07 08:04:34.000 158 33363.45 351.26 2349.53 36.92 2011-06-07 08:04:35.000 158 33363.35 351.27 2349.62 36.92 2011-06-07 08:04:36.000 158 33363.51 351.25 2349.55 36.92 2011-06-07 08:04:37.000 158 33363.38 351.26 2349.61 36.92 2011-06-07 08:04:38.000 158 33363.47 351.25 2349.56 36.92 2011-06-07 08:04:39.000 158 33363.37 351.24 2349.65 36.92 2011-06-07 08:04:40.000 158 33363.40 351.27 2349.55 36.92 2011-06-07 08:04:41.000 158 33363.35 351.24 2349.57 36.92 2011-06-07 08:04:42.000 158 33363.33 351.25 2349.56 36.92 2011-06-07 08:04:43.000 158 33363.29 351.26 2349.56 36.92 2011-06-07 08:04:44.000 158 33363.32 351.24 2349.54 36.92 2011-06-07 08:04:45.000 158 33363.27 351.28 2349.56 36.92 2011-06-07 08:04:46.000 158 33363.26 351.26 2349.56 36.92 2011-06-07 08:04:47.000 158 33363.17 351.25 2349.59 36.92 2011-06-07 08:04:48.000 158 33363.14 351.24 2349.61 36.92 2011-06-07 08:04:49.000 158 33363.17 351.25 2349.60 36.92 2011-06-07 08:04:50.000 158 33363.09 351.25 2349.56 36.92 2011-06-07 08:04:51.000 158 33363.17 351.27 2349.54 36.92 2011-06-07 08:04:52.000 158 33363.28 351.29 2349.58 36.92 2011-06-07 08:04:53.000 158 33363.10 351.28 2349.63 36.92 2011-06-07 08:04:54.000 158 33363.09 351.24 2349.55 36.92 2011-06-07 08:04:55.000 158 33363.13 351.24 2349.51 36.92 2011-06-07 08:04:56.000 158 33363.16 351.26 2349.71 36.92 2011-06-07 08:04:57.000 158 33363.19 351.26 2349.55 36.92 2011-06-07 08:04:58.000 158 33363.25 351.25 2349.56 36.92 2011-06-07 08:04:59.000 158 33363.17 351.28 2349.56 36.92 2011-06-07 08:05:00.000 158 33363.23 351.24 2349.58 36.92 2011-06-07 08:05:01.000 158 33363.14 351.25 2349.59 36.92 2011-06-07 08:05:02.000 158 33363.25 351.24 2349.62 36.92 2011-06-07 08:05:03.000 158 33363.26 351.23 2349.65 36.92 2011-06-07 08:05:04.000 158 33363.19 351.23 2349.59 36.92 2011-06-07 08:05:05.000 158 33363.23 351.26 2349.67 36.92 2011-06-07 08:05:06.000 158 33363.23 351.25 2349.56 36.92 2011-06-07 08:05:07.000 158 33363.26 351.23 2349.58 36.92 2011-06-07 08:05:08.000 158 33363.29 351.21 2349.64 36.92 2011-06-07 08:05:09.000 158 33363.28 351.23 2349.61 36.92 2011-06-07 08:05:10.000 158 33363.20 351.23 2349.64 36.92 2011-06-07 08:05:11.000 158 33363.21 351.25 2349.58 36.92 2011-06-07 08:05:12.000 158 33363.28 351.25 2349.57 36.92 2011-06-07 08:05:13.000 158 33363.22 351.23 2349.54 36.92 2011-06-07 08:05:14.000 158 33363.17 351.22 2349.63 36.92 2011-06-07 08:05:15.000 158 33363.29 351.27 2349.60 36.92 2011-06-07 08:05:16.000 158 33363.31 351.20 2349.59 36.92 2011-06-07 08:05:17.000 158 33363.20 351.21 2349.53 36.92 2011-06-07 08:05:18.000 158 33363.14 351.20 2349.50 36.92 2011-06-07 08:05:19.000 158 33363.14 351.14 2349.57 36.92 2011-06-07 08:05:20.000 158 33363.16 351.18 2349.61 36.92 2011-06-07 08:05:21.000 158 33363.21 351.22 2349.59 36.92 2011-06-07 08:05:22.000 158 33363.23 351.20 2349.55 36.92 2011-06-07 08:05:23.000 158 33363.01 351.19 2349.61 36.92 2011-06-07 08:05:24.000 158 33363.19 351.20 2349.51 36.92 2011-06-07 08:05:25.000 158 33363.12 351.18 2349.54 36.92 2011-06-07 08:05:26.000 158 33363.17 351.14 2349.56 36.92 2011-06-07 08:05:27.000 158 33363.07 351.20 2349.57 36.92 2011-06-07 08:05:28.000 158 33363.12 351.17 2349.55 36.92 2011-06-07 08:05:29.000 158 33363.11 351.21 2349.62 36.92 2011-06-07 08:05:30.000 158 33363.16 351.21 2349.64 36.92 2011-06-07 08:05:31.000 158 33363.17 351.22 2349.61 36.92 2011-06-07 08:05:32.000 158 33363.14 351.14 2349.59 36.92 2011-06-07 08:05:33.000 158 33363.17 351.24 2349.60 36.92 2011-06-07 08:05:34.000 158 33363.19 351.21 2349.59 36.92 2011-06-07 08:05:35.000 158 33363.10 351.23 2349.65 36.92 2011-06-07 08:05:36.000 158 33363.19 351.23 2349.57 36.92 2011-06-07 08:05:37.000 158 33363.23 351.17 2349.59 36.92 2011-06-07 08:05:38.000 158 33363.26 351.23 2349.69 36.92 2011-06-07 08:05:39.000 158 33363.30 351.24 2349.65 36.92 2011-06-07 08:05:40.000 158 33363.31 351.26 2349.61 36.92 2011-06-07 08:05:41.000 158 33363.16 351.21 2349.66 36.92 2011-06-07 08:05:42.000 158 33363.32 351.22 2349.57 36.92 2011-06-07 08:05:43.000 158 33363.33 351.22 2349.55 36.92 2011-06-07 08:05:44.000 158 33363.25 351.20 2349.61 36.92 2011-06-07 08:05:45.000 158 33363.30 351.22 2349.62 36.92 2011-06-07 08:05:46.000 158 33363.26 351.21 2349.64 36.92 2011-06-07 08:05:47.000 158 33363.36 351.20 2349.59 36.92 2011-06-07 08:05:48.000 158 33363.28 351.20 2349.56 36.92 2011-06-07 08:05:49.000 158 33363.26 351.15 2349.59 36.92 2011-06-07 08:05:50.000 158 33363.26 351.17 2349.61 36.92 2011-06-07 08:05:51.000 158 33363.20 351.18 2349.59 36.92 2011-06-07 08:05:52.000 158 33363.33 351.17 2349.49 36.92 2011-06-07 08:05:53.000 158 33363.28 351.15 2349.64 36.92 2011-06-07 08:05:54.000 158 33363.30 351.17 2349.58 36.92 2011-06-07 08:05:55.000 158 33363.31 351.19 2349.56 36.92 2011-06-07 08:05:56.000 158 33363.23 351.13 2349.61 36.92 2011-06-07 08:05:57.000 158 33363.31 351.18 2349.67 36.92 2011-06-07 08:05:58.000 158 33363.41 351.16 2349.51 36.92 2011-06-07 08:05:59.000 158 33363.17 351.14 2349.56 36.92 2011-06-07 08:06:00.000 158 33363.20 351.14 2349.62 36.92 2011-06-07 08:06:01.000 158 33363.19 351.13 2349.58 36.92 2011-06-07 08:06:02.000 158 33363.24 351.13 2349.53 36.92 2011-06-07 08:06:03.000 158 33363.26 351.10 2349.56 36.92 2011-06-07 08:06:04.000 158 33363.26 351.12 2349.51 36.92 2011-06-07 08:06:05.000 158 33363.31 351.15 2349.55 36.92 2011-06-07 08:06:06.000 158 33363.34 351.14 2349.56 36.92 2011-06-07 08:06:07.000 158 33363.27 351.12 2349.57 36.92 2011-06-07 08:06:08.000 158 33363.32 351.15 2349.57 36.92 2011-06-07 08:06:09.000 158 33363.32 351.14 2349.57 36.92 2011-06-07 08:06:10.000 158 33363.35 351.13 2349.59 36.92 2011-06-07 08:06:11.000 158 33363.23 351.17 2349.53 36.92 2011-06-07 08:06:12.000 158 33363.44 351.17 2349.57 36.92 2011-06-07 08:06:13.000 158 33363.36 351.15 2349.55 36.92 2011-06-07 08:06:14.000 158 33363.25 351.15 2349.54 36.92 2011-06-07 08:06:15.000 158 33363.36 351.10 2349.61 36.92 2011-06-07 08:06:16.000 158 33363.36 351.14 2349.58 36.92 2011-06-07 08:06:17.000 158 33363.31 351.14 2349.57 36.92 2011-06-07 08:06:18.000 158 33363.36 351.11 2349.50 36.92 2011-06-07 08:06:19.000 158 33363.31 351.13 2349.55 36.92 2011-06-07 08:06:20.000 158 33363.29 351.14 2349.54 36.92 2011-06-07 08:06:21.000 158 33363.31 351.18 2349.53 36.92 2011-06-07 08:06:22.000 158 33363.32 351.15 2349.43 36.92 2011-06-07 08:06:23.000 158 33363.34 351.17 2349.53 36.92 2011-06-07 08:06:24.000 158 33363.26 351.14 2349.55 36.92 2011-06-07 08:06:25.000 158 33363.25 351.18 2349.50 36.92 2011-06-07 08:06:26.000 158 33363.25 351.13 2349.46 36.92 2011-06-07 08:06:27.000 158 33363.26 351.13 2349.63 36.92 2011-06-07 08:06:28.000 158 33363.21 351.15 2349.50 36.92 2011-06-07 08:06:29.000 158 33363.29 351.13 2349.51 36.92 2011-06-07 08:06:30.000 158 33363.31 351.18 2349.56 36.92 2011-06-07 08:06:31.000 158 33363.29 351.12 2349.57 36.92 2011-06-07 08:06:32.000 158 33363.31 351.14 2349.49 36.92 2011-06-07 08:06:33.000 158 33363.30 351.10 2349.54 36.92 2011-06-07 08:06:34.000 158 33363.32 351.12 2349.47 36.92 2011-06-07 08:06:35.000 158 33363.35 351.11 2349.52 36.92 2011-06-07 08:06:36.000 158 33363.36 351.12 2349.51 36.92 2011-06-07 08:06:37.000 158 33363.38 351.06 2349.48 36.92 2011-06-07 08:06:38.000 158 33363.40 351.12 2349.55 36.92 2011-06-07 08:06:39.000 158 33363.45 351.13 2349.51 36.92 2011-06-07 08:06:40.000 158 33363.45 351.13 2349.45 36.92 2011-06-07 08:06:41.000 158 33363.39 351.13 2349.48 36.92 2011-06-07 08:06:42.000 158 33363.59 351.08 2349.41 36.92 2011-06-07 08:06:43.000 158 33363.47 351.04 2349.43 36.92 2011-06-07 08:06:44.000 158 33363.49 351.06 2349.41 36.92 2011-06-07 08:06:45.000 158 33363.54 351.06 2349.38 36.92 2011-06-07 08:06:46.000 158 33363.52 351.07 2349.43 36.92 2011-06-07 08:06:47.000 158 33363.59 351.07 2349.43 36.92 2011-06-07 08:06:48.000 158 33363.59 351.12 2349.40 36.92 2011-06-07 08:06:49.000 158 33363.58 351.06 2349.38 36.92 2011-06-07 08:06:50.000 158 33363.69 351.09 2349.38 36.92 2011-06-07 08:06:51.000 158 33363.64 351.07 2349.38 36.92 2011-06-07 08:06:52.000 158 33363.64 351.06 2349.38 36.92 2011-06-07 08:06:53.000 158 33363.59 351.10 2349.36 36.92 2011-06-07 08:06:54.000 158 33363.63 351.11 2349.34 36.92 2011-06-07 08:06:55.000 158 33363.59 351.08 2349.35 36.92 2011-06-07 08:06:56.000 158 33363.60 351.05 2349.35 36.92 2011-06-07 08:06:57.000 158 33363.61 351.12 2349.31 36.92 2011-06-07 08:06:58.000 158 33363.69 351.06 2349.38 36.92 2011-06-07 08:06:59.000 158 33363.58 351.11 2349.31 36.92 2011-06-07 08:07:00.000 158 33363.67 351.09 2349.32 36.92 2011-06-07 08:07:01.000 158 33363.58 351.06 2349.28 36.92 2011-06-07 08:07:02.000 158 33363.59 351.08 2349.26 36.92 2011-06-07 08:07:03.000 158 33363.56 351.10 2349.25 36.92 2011-06-07 08:07:04.000 158 33363.60 351.11 2349.30 36.92 2011-06-07 08:07:05.000 158 33363.53 351.06 2349.23 36.92 2011-06-07 08:07:06.000 158 33363.50 351.10 2349.20 36.92 2011-06-07 08:07:07.000 158 33363.44 351.06 2349.26 36.92 2011-06-07 08:07:08.000 158 33363.48 351.06 2349.26 36.92 2011-06-07 08:07:09.000 158 33363.44 351.08 2349.34 36.92 2011-06-07 08:07:10.000 158 33363.48 351.09 2349.32 36.92 2011-06-07 08:07:11.000 158 33363.40 351.08 2349.27 36.92 2011-06-07 08:07:12.000 158 33363.48 351.07 2349.25 36.92 2011-06-07 08:07:13.000 158 33363.39 351.07 2349.28 36.92 2011-06-07 08:07:14.000 158 33363.40 351.07 2349.34 36.92 2011-06-07 08:07:15.000 158 33363.32 351.08 2349.28 36.92 2011-06-07 08:07:16.000 158 33363.39 351.09 2349.23 36.92 2011-06-07 08:07:17.000 158 33363.35 351.04 2349.28 36.92 2011-06-07 08:07:18.000 158 33363.28 351.01 2349.26 36.92 2011-06-07 08:07:19.000 158 33363.35 351.01 2349.24 36.92 2011-06-07 08:07:20.000 158 33363.31 351.06 2349.34 36.92 2011-06-07 08:07:21.000 158 33363.30 351.06 2349.31 36.92 2011-06-07 08:07:22.000 158 33363.35 351.09 2349.34 36.92 2011-06-07 08:07:23.000 158 33363.38 351.06 2349.30 36.92 2011-06-07 08:07:24.000 158 33363.17 351.03 2349.36 36.92 2011-06-07 08:07:25.000 158 33363.30 351.05 2349.28 36.92 2011-06-07 08:07:26.000 158 33363.23 351.02 2349.35 36.92 2011-06-07 08:07:27.000 158 33363.26 351.05 2349.39 36.92 2011-06-07 08:07:28.000 158 33363.25 351.07 2349.35 36.92 2011-06-07 08:07:29.000 158 33363.25 351.03 2349.43 36.92 2011-06-07 08:07:30.000 158 33363.34 351.04 2349.38 36.92 2011-06-07 08:07:31.000 158 33363.32 351.03 2349.41 36.92 2011-06-07 08:07:32.000 158 33363.42 351.02 2349.40 36.92 2011-06-07 08:07:33.000 158 33363.31 351.07 2349.37 36.92 2011-06-07 08:07:34.000 158 33363.36 351.02 2349.31 36.92 2011-06-07 08:07:35.000 158 33363.29 351.04 2349.33 36.92 2011-06-07 08:07:36.000 158 33363.38 351.03 2349.38 36.92 2011-06-07 08:07:37.000 158 33363.30 351.00 2349.40 36.92 2011-06-07 08:07:38.000 158 33363.35 351.01 2349.37 36.92 2011-06-07 08:07:39.000 158 33363.40 351.02 2349.32 36.92 2011-06-07 08:07:40.000 158 33363.36 350.99 2349.33 36.92 2011-06-07 08:07:41.000 158 33363.44 351.02 2349.37 36.92 2011-06-07 08:07:42.000 158 33363.39 351.03 2349.32 36.92 2011-06-07 08:07:43.000 158 33363.41 351.01 2349.34 36.92 2011-06-07 08:07:44.000 158 33363.38 350.98 2349.32 36.92 2011-06-07 08:07:45.000 158 33363.38 351.03 2349.34 36.92 2011-06-07 08:07:46.000 158 33363.32 350.99 2349.36 36.92 2011-06-07 08:07:47.000 158 33363.39 350.99 2349.28 36.92 2011-06-07 08:07:48.000 158 33363.44 351.01 2349.36 36.92 2011-06-07 08:07:49.000 158 33363.39 350.96 2349.36 36.92 2011-06-07 08:07:50.000 158 33363.47 350.94 2349.31 36.92 2011-06-07 08:07:51.000 158 33363.44 351.00 2349.37 36.92 2011-06-07 08:07:52.000 158 33363.44 350.92 2349.34 36.92 2011-06-07 08:07:53.000 158 33363.45 350.95 2349.40 36.92 2011-06-07 08:07:54.000 158 33363.47 350.94 2349.37 36.92 2011-06-07 08:07:55.000 158 33363.50 350.90 2349.31 36.92 2011-06-07 08:07:56.000 158 33363.42 350.95 2349.35 36.92 2011-06-07 08:07:57.000 158 33363.49 350.90 2349.39 36.92 2011-06-07 08:07:58.000 158 33363.37 350.94 2349.39 36.92 2011-06-07 08:07:59.000 158 33363.50 350.89 2349.31 36.92 2011-06-07 08:08:00.000 158 33363.42 350.95 2349.34 36.92 2011-06-07 08:08:01.000 158 33363.43 350.90 2349.34 36.92 2011-06-07 08:08:02.000 158 33363.38 350.94 2349.24 36.92 2011-06-07 08:08:03.000 158 33363.49 350.91 2349.35 36.92 2011-06-07 08:08:04.000 158 33363.46 350.90 2349.26 36.92 2011-06-07 08:08:05.000 158 33363.53 350.87 2349.31 36.92 2011-06-07 08:08:06.000 158 33363.60 350.88 2349.30 36.92 2011-06-07 08:08:07.000 158 33363.59 350.89 2349.33 36.92 2011-06-07 08:08:08.000 158 33363.54 350.87 2349.34 36.92 2011-06-07 08:08:09.000 158 33363.64 350.95 2349.35 36.92 2011-06-07 08:08:10.000 158 33363.52 350.92 2349.25 36.92 2011-06-07 08:08:11.000 158 33363.56 350.89 2349.31 36.92 2011-06-07 08:08:12.000 158 33363.60 350.87 2349.30 36.92 2011-06-07 08:08:13.000 158 33363.57 350.85 2349.34 36.92 2011-06-07 08:08:14.000 158 33363.69 350.88 2349.25 36.92 2011-06-07 08:08:15.000 158 33363.53 350.89 2349.24 36.92 2011-06-07 08:08:16.000 158 33363.63 350.89 2349.18 36.92 2011-06-07 08:08:17.000 158 33363.57 350.86 2349.31 36.92 2011-06-07 08:08:18.000 158 33363.60 350.93 2349.26 36.92 2011-06-07 08:08:19.000 158 33363.66 350.91 2349.24 36.92 2011-06-07 08:08:20.000 158 33363.63 350.87 2349.22 36.92 2011-06-07 08:08:21.000 158 33363.58 350.85 2349.27 36.92 2011-06-07 08:08:22.000 158 33363.69 350.85 2349.25 36.92 2011-06-07 08:08:23.000 158 33363.63 350.88 2349.18 36.92 2011-06-07 08:08:24.000 158 33363.73 350.86 2349.17 36.92 2011-06-07 08:08:25.000 158 33363.68 350.87 2349.19 36.92 2011-06-07 08:08:26.000 158 33363.63 350.87 2349.26 36.92 2011-06-07 08:08:27.000 158 33363.62 350.89 2349.16 36.92 2011-06-07 08:08:28.000 158 33363.58 350.88 2349.23 36.91 2011-06-07 08:08:29.000 158 33363.71 350.87 2349.07 36.92 2011-06-07 08:08:30.000 158 33363.66 350.89 2349.18 36.92 2011-06-07 08:08:31.000 158 33363.70 350.90 2349.18 36.92 2011-06-07 08:08:32.000 158 33363.67 350.89 2349.18 36.92 2011-06-07 08:08:33.000 158 33363.69 350.89 2349.13 36.92 2011-06-07 08:08:34.000 158 33363.54 350.89 2349.19 36.92 2011-06-07 08:08:35.000 158 33363.71 350.87 2349.21 36.92 2011-06-07 08:08:36.000 158 33363.63 350.90 2349.15 36.92 2011-06-07 08:08:37.000 158 33363.54 350.91 2349.11 36.92 2011-06-07 08:08:38.000 158 33363.60 350.87 2349.09 36.92 2011-06-07 08:08:39.000 158 33363.58 350.91 2349.27 36.92 2011-06-07 08:08:40.000 158 33363.60 350.89 2349.14 36.91 2011-06-07 08:08:41.000 158 33363.56 350.87 2349.28 36.92 2011-06-07 08:08:42.000 158 33363.63 350.89 2349.12 36.92 2011-06-07 08:08:43.000 158 33363.62 350.87 2349.12 36.92 2011-06-07 08:08:44.000 158 33363.61 350.93 2349.15 36.92 2011-06-07 08:08:45.000 158 33363.62 350.95 2349.11 36.92 2011-06-07 08:08:46.000 158 33363.72 350.95 2349.07 36.92 2011-06-07 08:08:47.000 158 33363.57 350.92 2349.15 36.92 2011-06-07 08:08:48.000 158 33363.61 350.93 2349.24 36.92 2011-06-07 08:08:49.000 158 33363.58 350.92 2349.21 36.92 2011-06-07 08:08:50.000 158 33363.66 350.96 2349.17 36.92 2011-06-07 08:08:51.000 158 33363.69 350.92 2349.19 36.92 2011-06-07 08:08:52.000 158 33363.68 350.91 2349.13 36.92 2011-06-07 08:08:53.000 158 33363.58 350.93 2349.20 36.92 2011-06-07 08:08:54.000 158 33363.72 350.92 2349.15 36.92 2011-06-07 08:08:55.000 158 33363.64 350.92 2349.15 36.92 2011-06-07 08:08:56.000 158 33363.69 350.94 2349.12 36.92 2011-06-07 08:08:57.000 158 33363.69 350.90 2349.05 36.92 2011-06-07 08:08:58.000 158 33363.81 350.91 2349.13 36.92 2011-06-07 08:08:59.000 158 33363.86 350.92 2349.12 36.92 2011-06-07 08:09:00.000 158 33363.74 350.93 2349.09 36.92 2011-06-07 08:09:01.000 158 33363.76 350.91 2349.04 36.92 2011-06-07 08:09:02.000 158 33363.73 350.91 2349.11 36.92 2011-06-07 08:09:03.000 158 33363.77 350.89 2349.10 36.92 2011-06-07 08:09:04.000 158 33363.70 350.90 2349.06 36.92 2011-06-07 08:09:05.000 158 33363.85 350.89 2349.18 36.92 2011-06-07 08:09:06.000 158 33363.74 350.88 2349.22 36.92 2011-06-07 08:09:07.000 158 33363.68 350.88 2349.13 36.92 2011-06-07 08:09:08.000 158 33363.80 350.85 2349.13 36.92 2011-06-07 08:09:09.000 158 33363.75 350.90 2349.06 36.92 2011-06-07 08:09:10.000 158 33363.74 350.88 2349.10 36.92 2011-06-07 08:09:11.000 158 33363.71 350.82 2349.02 36.92 2011-06-07 08:09:12.000 158 33363.71 350.85 2349.10 36.92 2011-06-07 08:09:13.000 158 33363.76 350.83 2349.05 36.92 2011-06-07 08:09:14.000 158 33363.70 350.87 2349.06 36.92 2011-06-07 08:09:15.000 158 33363.66 350.88 2349.07 36.92 2011-06-07 08:09:16.000 158 33363.71 350.81 2348.99 36.92 2011-06-07 08:09:17.000 158 33363.66 350.85 2349.03 36.92 2011-06-07 08:09:18.000 158 33363.69 350.86 2349.12 36.92 2011-06-07 08:09:19.000 158 33363.60 350.82 2349.10 36.92 2011-06-07 08:09:20.000 158 33363.64 350.84 2348.97 36.92 2011-06-07 08:09:21.000 158 33363.59 350.81 2349.01 36.92 2011-06-07 08:09:22.000 158 33363.57 350.82 2349.06 36.92 2011-06-07 08:09:23.000 158 33363.57 350.80 2349.05 36.91 2011-06-07 08:09:24.000 158 33363.64 350.84 2349.10 36.91 2011-06-07 08:09:25.000 158 33363.56 350.80 2349.02 36.91 2011-06-07 08:09:26.000 158 33363.58 350.81 2349.11 36.92 2011-06-07 08:09:27.000 158 33363.53 350.81 2349.06 36.92 2011-06-07 08:09:28.000 158 33363.52 350.82 2349.05 36.92 2011-06-07 08:09:29.000 158 33363.54 350.79 2349.03 36.92 2011-06-07 08:09:30.000 158 33363.61 350.82 2349.01 36.92 2011-06-07 08:09:31.000 158 33363.47 350.82 2349.04 36.92 2011-06-07 08:09:32.000 158 33363.51 350.74 2349.06 36.92 2011-06-07 08:09:33.000 158 33363.52 350.76 2349.09 36.92 2011-06-07 08:09:34.000 158 33363.55 350.79 2349.07 36.92 2011-06-07 08:09:35.000 158 33363.40 350.75 2349.06 36.91 2011-06-07 08:09:36.000 158 33363.56 350.76 2349.10 36.91 2011-06-07 08:09:37.000 158 33363.41 350.76 2349.09 36.92 2011-06-07 08:09:38.000 158 33363.49 350.78 2349.13 36.91 2011-06-07 08:09:39.000 158 33363.48 350.79 2349.07 36.91 2011-06-07 08:09:40.000 158 33363.51 350.73 2349.07 36.92 2011-06-07 08:09:41.000 158 33363.39 350.81 2349.15 36.91 2011-06-07 08:09:42.000 158 33363.48 350.76 2349.18 36.91 2011-06-07 08:09:43.000 158 33363.48 350.75 2349.17 36.91 2011-06-07 08:09:44.000 158 33363.41 350.76 2349.16 36.91 2011-06-07 08:09:45.000 158 33363.50 350.78 2349.12 36.91 2011-06-07 08:09:46.000 158 33363.44 350.77 2349.18 36.92 2011-06-07 08:09:47.000 158 33363.51 350.81 2349.18 36.91 2011-06-07 08:09:48.000 158 33363.50 350.77 2349.19 36.92 2011-06-07 08:09:49.000 158 33363.50 350.80 2349.18 36.91 2011-06-07 08:09:50.000 158 33363.50 350.73 2349.12 36.92 2011-06-07 08:09:51.000 158 33363.44 350.76 2349.02 36.91 2011-06-07 08:09:52.000 158 33363.51 350.78 2349.16 36.92 2011-06-07 08:09:53.000 158 33363.45 350.76 2349.15 36.91 2011-06-07 08:09:54.000 158 33363.57 350.77 2349.14 36.91 2011-06-07 08:09:55.000 158 33363.50 350.76 2349.19 36.92 2011-06-07 08:09:56.000 158 33363.41 350.80 2349.21 36.91 2011-06-07 08:09:57.000 158 33363.41 350.75 2349.15 36.92 2011-06-07 08:09:58.000 158 33363.50 350.78 2349.15 36.92 2011-06-07 08:09:59.000 158 33363.55 350.79 2349.11 36.92 2011-06-07 08:10:00.000 158 33363.45 350.78 2349.13 36.92 2011-06-07 08:10:01.000 158 33363.56 350.77 2349.21 36.92 2011-06-07 08:10:02.000 158 33363.58 350.81 2349.25 36.92 2011-06-07 08:10:03.000 158 33363.52 350.78 2349.15 36.92 2011-06-07 08:10:04.000 158 33363.50 350.80 2349.13 36.92 2011-06-07 08:10:05.000 158 33363.54 350.76 2349.08 36.91 2011-06-07 08:10:06.000 158 33363.57 350.80 2349.12 36.91 2011-06-07 08:10:07.000 158 33363.50 350.78 2349.13 36.92 2011-06-07 08:10:08.000 158 33363.57 350.76 2349.09 36.92 2011-06-07 08:10:09.000 158 33363.41 350.75 2349.18 36.92 2011-06-07 08:10:10.000 158 33363.48 350.74 2349.07 36.92 2011-06-07 08:10:11.000 158 33363.53 350.77 2349.11 36.92 2011-06-07 08:10:12.000 158 33363.42 350.78 2349.10 36.92 2011-06-07 08:10:13.000 158 33363.51 350.78 2349.16 36.92 2011-06-07 08:10:14.000 158 33363.51 350.73 2349.08 36.92 2011-06-07 08:10:15.000 158 33363.44 350.78 2349.11 36.92 2011-06-07 08:10:16.000 158 33363.42 350.79 2349.06 36.92 2011-06-07 08:10:17.000 158 33363.57 350.77 2349.07 36.92 2011-06-07 08:10:18.000 158 33363.36 350.76 2349.15 36.92 2011-06-07 08:10:19.000 158 33363.45 350.74 2349.12 36.92 2011-06-07 08:10:20.000 158 33363.43 350.75 2349.10 36.92 2011-06-07 08:10:21.000 158 33363.45 350.74 2349.16 36.92 2011-06-07 08:10:22.000 158 33363.37 350.78 2349.12 36.92 2011-06-07 08:10:23.000 158 33363.43 350.75 2349.16 36.91 2011-06-07 08:10:24.000 158 33363.47 350.77 2349.19 36.91 2011-06-07 08:10:25.000 158 33363.38 350.79 2349.16 36.92 2011-06-07 08:10:26.000 158 33363.35 350.80 2349.05 36.91 2011-06-07 08:10:27.000 158 33363.37 350.81 2349.14 36.91 2011-06-07 08:10:28.000 158 33363.44 350.79 2349.11 36.91 2011-06-07 08:10:29.000 158 33363.35 350.76 2349.16 36.91 2011-06-07 08:10:30.000 158 33363.42 350.73 2349.14 36.91 2011-06-07 08:10:31.000 158 33363.31 350.73 2349.10 36.91 2011-06-07 08:10:32.000 158 33363.50 350.76 2349.08 36.91 2011-06-07 08:10:33.000 158 33363.32 350.75 2349.13 36.91 2011-06-07 08:10:34.000 158 33363.28 350.78 2349.21 36.91 2011-06-07 08:10:35.000 158 33363.30 350.79 2349.12 36.91 2011-06-07 08:10:36.000 158 33363.44 350.85 2349.19 36.91 2011-06-07 08:10:37.000 158 33363.35 350.80 2349.12 36.91 2011-06-07 08:10:38.000 158 33363.28 350.83 2349.13 36.91 2011-06-07 08:10:39.000 158 33363.38 350.79 2349.19 36.91 2011-06-07 08:10:40.000 158 33363.38 350.76 2349.09 36.91 2011-06-07 08:10:41.000 158 33363.41 350.78 2349.16 36.91 2011-06-07 08:10:42.000 158 33363.36 350.80 2349.15 36.91 2011-06-07 08:10:43.000 158 33363.33 350.80 2349.13 36.91 2011-06-07 08:10:44.000 158 33363.40 350.79 2349.13 36.91 2011-06-07 08:10:45.000 158 33363.41 350.74 2349.22 36.91 2011-06-07 08:10:46.000 158 33363.53 350.77 2349.13 36.91 2011-06-07 08:10:47.000 158 33363.39 350.81 2349.13 36.91 2011-06-07 08:10:48.000 158 33363.53 350.80 2349.07 36.91 2011-06-07 08:10:49.000 158 33363.42 350.79 2349.12 36.91 2011-06-07 08:10:50.000 158 33363.51 350.79 2349.18 36.91 2011-06-07 08:10:51.000 158 33363.51 350.73 2349.19 36.91 2011-06-07 08:10:52.000 158 33363.47 350.75 2349.25 36.91 2011-06-07 08:10:53.000 158 33363.55 350.78 2349.13 36.91 2011-06-07 08:10:54.000 158 33363.56 350.74 2349.18 36.91 2011-06-07 08:10:55.000 158 33363.48 350.75 2349.13 36.91 2011-06-07 08:10:56.000 158 33363.48 350.74 2349.06 36.91 2011-06-07 08:10:57.000 158 33363.46 350.79 2349.05 36.91 2011-06-07 08:10:58.000 158 33363.50 350.69 2349.03 36.91 2011-06-07 08:10:59.000 158 33363.44 350.74 2349.07 36.91 2011-06-07 08:11:00.000 158 33363.56 350.73 2349.12 36.91 2011-06-07 08:11:01.000 158 33363.54 350.69 2349.13 36.91 2011-06-07 08:11:02.000 158 33363.45 350.73 2349.06 36.91 2011-06-07 08:11:03.000 158 33363.47 350.69 2349.10 36.91 2011-06-07 08:11:04.000 158 33363.46 350.73 2349.08 36.91 2011-06-07 08:11:05.000 158 33363.42 350.71 2349.01 36.91 2011-06-07 08:11:06.000 158 33363.44 350.68 2349.07 36.91 2011-06-07 08:11:07.000 158 33363.41 350.69 2349.07 36.91 2011-06-07 08:11:08.000 158 33363.42 350.75 2349.13 36.91 2011-06-07 08:11:09.000 158 33363.35 350.74 2349.06 36.91 2011-06-07 08:11:10.000 158 33363.27 350.75 2349.06 36.91 2011-06-07 08:11:11.000 158 33363.26 350.72 2349.04 36.91 2011-06-07 08:11:12.000 158 33363.32 350.78 2349.07 36.91 2011-06-07 08:11:13.000 158 33363.25 350.76 2349.10 36.91 2011-06-07 08:11:14.000 158 33363.26 350.75 2349.06 36.91 2011-06-07 08:11:15.000 158 33363.17 350.76 2349.13 36.91 2011-06-07 08:11:16.000 158 33363.21 350.82 2348.97 36.91 2011-06-07 08:11:17.000 158 33363.18 350.78 2349.07 36.91 2011-06-07 08:11:18.000 158 33363.23 350.77 2349.15 36.91 2011-06-07 08:11:19.000 158 33363.12 350.78 2349.15 36.91 2011-06-07 08:11:20.000 158 33363.18 350.79 2349.12 36.91 2011-06-07 08:11:21.000 158 33363.20 350.79 2349.05 36.91 2011-06-07 08:11:22.000 158 33363.20 350.78 2349.14 36.91 2011-06-07 08:11:23.000 158 33363.09 350.76 2349.08 36.91 2011-06-07 08:11:24.000 158 33363.10 350.76 2349.15 36.91 2011-06-07 08:11:25.000 158 33363.06 350.78 2349.15 36.91 2011-06-07 08:11:26.000 158 33363.11 350.79 2349.15 36.91 2011-06-07 08:11:27.000 158 33362.94 350.79 2349.23 36.91 2011-06-07 08:11:28.000 158 33363.03 350.77 2349.22 36.91 2011-06-07 08:11:29.000 158 33363.07 350.74 2349.12 36.91 2011-06-07 08:11:30.000 158 33363.10 350.70 2349.31 36.91 2011-06-07 08:11:31.000 158 33363.00 350.72 2349.22 36.91 2011-06-07 08:11:32.000 158 33363.00 350.74 2349.25 36.91 2011-06-07 08:11:33.000 158 33362.99 350.72 2349.28 36.91 2011-06-07 08:11:34.000 158 33362.92 350.69 2349.22 36.91 2011-06-07 08:11:35.000 158 33363.06 350.72 2349.29 36.92 2011-06-07 08:11:36.000 158 33362.98 350.71 2349.31 36.91 2011-06-07 08:11:37.000 158 33363.01 350.71 2349.28 36.91 2011-06-07 08:11:38.000 158 33362.86 350.73 2349.27 36.91 2011-06-07 08:11:39.000 158 33362.94 350.69 2349.26 36.91 2011-06-07 08:11:40.000 158 33362.94 350.67 2349.30 36.91 2011-06-07 08:11:41.000 158 33362.91 350.71 2349.27 36.91 2011-06-07 08:11:42.000 158 33362.96 350.65 2349.30 36.91 2011-06-07 08:11:43.000 158 33362.90 350.68 2349.29 36.91 2011-06-07 08:11:44.000 158 33362.93 350.67 2349.31 36.91 2011-06-07 08:11:45.000 158 33362.93 350.70 2349.23 36.91 2011-06-07 08:11:46.000 158 33362.84 350.69 2349.30 36.91 2011-06-07 08:11:47.000 158 33362.98 350.72 2349.34 36.91 2011-06-07 08:11:48.000 158 33362.99 350.70 2349.25 36.91 2011-06-07 08:11:49.000 158 33362.86 350.68 2349.22 36.91 2011-06-07 08:11:50.000 158 33362.86 350.69 2349.34 36.91 2011-06-07 08:11:51.000 158 33362.89 350.70 2349.26 36.91 2011-06-07 08:11:52.000 158 33362.85 350.66 2349.27 36.91 2011-06-07 08:11:53.000 158 33362.92 350.69 2349.44 36.91 2011-06-07 08:11:54.000 158 33362.89 350.68 2349.33 36.91 2011-06-07 08:11:55.000 158 33362.84 350.68 2349.36 36.91 2011-06-07 08:11:56.000 158 33362.88 350.62 2349.31 36.91 2011-06-07 08:11:57.000 158 33362.84 350.62 2349.41 36.91 2011-06-07 08:11:58.000 158 33362.94 350.67 2349.38 36.91 2011-06-07 08:11:59.000 158 33362.79 350.64 2349.36 36.91 2011-06-07 08:12:00.000 158 33362.86 350.62 2349.47 36.91 2011-06-07 08:12:01.000 158 33362.81 350.60 2349.46 36.91 2011-06-07 08:12:02.000 158 33362.88 350.57 2349.43 36.91 2011-06-07 08:12:03.000 158 33362.83 350.64 2349.32 36.91 2011-06-07 08:12:04.000 158 33362.70 350.56 2349.28 36.91 2011-06-07 08:12:05.000 158 33362.87 350.55 2349.31 36.91 2011-06-07 08:12:06.000 158 33362.84 350.62 2349.28 36.91 2011-06-07 08:12:07.000 158 33362.85 350.60 2349.31 36.91 2011-06-07 08:12:08.000 158 33362.84 350.58 2349.31 36.91 2011-06-07 08:12:09.000 158 33362.94 350.59 2349.33 36.91 2011-06-07 08:12:10.000 158 33362.92 350.55 2349.38 36.91 2011-06-07 08:12:11.000 158 33362.91 350.60 2349.34 36.91 2011-06-07 08:12:12.000 158 33362.96 350.57 2349.38 36.91 2011-06-07 08:12:13.000 158 33362.86 350.57 2349.31 36.91 2011-06-07 08:12:14.000 158 33362.96 350.56 2349.31 36.91 2011-06-07 08:12:15.000 158 33362.89 350.58 2349.34 36.91 2011-06-07 08:12:16.000 158 33362.87 350.57 2349.25 36.91 2011-06-07 08:12:17.000 158 33363.03 350.56 2349.32 36.91 2011-06-07 08:12:18.000 158 33362.91 350.53 2349.38 36.91 2011-06-07 08:12:19.000 158 33362.92 350.51 2349.40 36.91 2011-06-07 08:12:20.000 158 33363.00 350.52 2349.30 36.91 2011-06-07 08:12:21.000 158 33362.89 350.56 2349.30 36.91 2011-06-07 08:12:22.000 158 33362.85 350.54 2349.38 36.91 2011-06-07 08:12:23.000 158 33363.04 350.54 2349.30 36.91 2011-06-07 08:12:24.000 158 33362.99 350.52 2349.36 36.91 2011-06-07 08:12:25.000 158 33362.93 350.49 2349.28 36.91 2011-06-07 08:12:26.000 158 33363.00 350.50 2349.31 36.91 2011-06-07 08:12:27.000 158 33362.99 350.50 2349.29 36.91 2011-06-07 08:12:28.000 158 33362.94 350.55 2349.24 36.91 2011-06-07 08:12:29.000 158 33363.00 350.55 2349.32 36.91 2011-06-07 08:12:30.000 158 33363.03 350.50 2349.31 36.91 2011-06-07 08:12:31.000 158 33363.06 350.52 2349.31 36.91 2011-06-07 08:12:32.000 158 33362.96 350.55 2349.24 36.91 2011-06-07 08:12:33.000 158 33363.04 350.53 2349.30 36.91 2011-06-07 08:12:34.000 158 33363.09 350.56 2349.24 36.91 2011-06-07 08:12:35.000 158 33363.05 350.52 2349.28 36.91 2011-06-07 08:12:36.000 158 33363.17 350.52 2349.28 36.91 2011-06-07 08:12:37.000 158 33363.11 350.52 2349.27 36.91 2011-06-07 08:12:38.000 158 33363.10 350.52 2349.26 36.91 2011-06-07 08:12:39.000 158 33363.18 350.58 2349.23 36.91 2011-06-07 08:12:40.000 158 33363.14 350.54 2349.21 36.91 2011-06-07 08:12:41.000 158 33363.16 350.59 2349.26 36.91 2011-06-07 08:12:42.000 158 33363.20 350.54 2349.21 36.91 2011-06-07 08:12:43.000 158 33363.26 350.54 2349.22 36.91 2011-06-07 08:12:44.000 158 33363.28 350.52 2349.20 36.91 2011-06-07 08:12:45.000 158 33363.31 350.52 2349.27 36.91 2011-06-07 08:12:46.000 158 33363.30 350.53 2349.23 36.91 2011-06-07 08:12:47.000 158 33363.35 350.52 2349.18 36.91 2011-06-07 08:12:48.000 158 33363.32 350.54 2349.12 36.91 2011-06-07 08:12:49.000 158 33363.45 350.55 2349.11 36.91 2011-06-07 08:12:50.000 158 33363.37 350.50 2349.13 36.91 2011-06-07 08:12:51.000 158 33363.44 350.49 2349.20 36.91 2011-06-07 08:12:52.000 158 33363.46 350.51 2349.17 36.91 2011-06-07 08:12:53.000 158 33363.51 350.51 2349.21 36.91 2011-06-07 08:12:54.000 158 33363.48 350.47 2349.10 36.91 2011-06-07 08:12:55.000 158 33363.48 350.48 2349.06 36.91 2011-06-07 08:12:56.000 158 33363.43 350.48 2349.10 36.91 2011-06-07 08:12:57.000 158 33363.49 350.48 2349.13 36.91 2011-06-07 08:12:58.000 158 33363.44 350.47 2349.10 36.91 2011-06-07 08:12:59.000 158 33363.35 350.44 2348.98 36.91 2011-06-07 08:13:00.000 158 33363.52 350.37 2349.10 36.91 2011-06-07 08:13:01.000 158 33363.46 350.39 2349.05 36.91 2011-06-07 08:13:02.000 158 33363.46 350.40 2348.95 36.91 2011-06-07 08:13:03.000 158 33363.42 350.46 2349.03 36.91 2011-06-07 08:13:04.000 158 33363.46 350.43 2349.08 36.92 2011-06-07 08:13:05.000 158 33363.44 350.45 2349.04 36.91 2011-06-07 08:13:06.000 158 33363.46 350.43 2349.06 36.91 2011-06-07 08:13:07.000 158 33363.56 350.38 2349.01 36.91 2011-06-07 08:13:08.000 158 33363.48 350.42 2349.00 36.91 2011-06-07 08:13:09.000 158 33363.50 350.39 2348.95 36.91 2011-06-07 08:13:10.000 158 33363.55 350.41 2348.96 36.91 2011-06-07 08:13:11.000 158 33363.44 350.36 2348.97 36.91 2011-06-07 08:13:12.000 158 33363.46 350.39 2349.00 36.91 2011-06-07 08:13:13.000 158 33363.37 350.38 2349.00 36.91 2011-06-07 08:13:14.000 158 33363.50 350.39 2348.98 36.91 2011-06-07 08:13:15.000 158 33363.54 350.41 2348.97 36.91 2011-06-07 08:13:16.000 158 33363.54 350.44 2348.99 36.91 2011-06-07 08:13:17.000 158 33363.46 350.40 2348.94 36.91 2011-06-07 08:13:18.000 158 33363.44 350.39 2348.96 36.91 2011-06-07 08:13:19.000 158 33363.42 350.38 2348.90 36.91 2011-06-07 08:13:20.000 158 33363.50 350.41 2349.00 36.91 2011-06-07 08:13:21.000 158 33363.45 350.39 2349.00 36.91 2011-06-07 08:13:22.000 158 33363.58 350.39 2348.91 36.91 2011-06-07 08:13:23.000 158 33363.42 350.40 2348.93 36.91 2011-06-07 08:13:24.000 158 33363.48 350.38 2348.97 36.91 2011-06-07 08:13:25.000 158 33363.41 350.42 2348.91 36.91 2011-06-07 08:13:26.000 158 33363.48 350.45 2348.93 36.91 2011-06-07 08:13:27.000 158 33363.42 350.43 2349.00 36.91 2011-06-07 08:13:28.000 158 33363.43 350.42 2349.01 36.91 2011-06-07 08:13:29.000 158 33363.44 350.38 2348.95 36.91 2011-06-07 08:13:30.000 158 33363.40 350.43 2348.97 36.91 2011-06-07 08:13:31.000 158 33363.39 350.44 2348.92 36.91 2011-06-07 08:13:32.000 158 33363.39 350.45 2348.95 36.91 2011-06-07 08:13:33.000 158 33363.34 350.43 2348.87 36.91 2011-06-07 08:13:34.000 158 33363.34 350.43 2348.97 36.91 2011-06-07 08:13:35.000 158 33363.32 350.40 2348.94 36.91 2011-06-07 08:13:36.000 158 33363.37 350.44 2348.93 36.91 2011-06-07 08:13:37.000 158 33363.28 350.48 2348.96 36.91 2011-06-07 08:13:38.000 158 33363.25 350.39 2348.94 36.91 2011-06-07 08:13:39.000 158 33363.32 350.47 2348.97 36.91 2011-06-07 08:13:40.000 158 33363.25 350.38 2348.95 36.91 2011-06-07 08:13:41.000 158 33363.30 350.44 2348.97 36.91 2011-06-07 08:13:42.000 158 33363.28 350.39 2349.03 36.91 2011-06-07 08:13:43.000 158 33363.16 350.41 2349.02 36.91 2011-06-07 08:13:44.000 158 33363.28 350.48 2348.99 36.91 2011-06-07 08:13:45.000 158 33363.22 350.42 2348.94 36.91 2011-06-07 08:13:46.000 158 33363.24 350.46 2348.99 36.91 2011-06-07 08:13:47.000 158 33363.20 350.42 2349.05 36.91 2011-06-07 08:13:48.000 158 33363.33 350.42 2349.06 36.91 2011-06-07 08:13:49.000 158 33363.20 350.41 2348.97 36.91 2011-06-07 08:13:50.000 158 33363.24 350.41 2349.07 36.91 2011-06-07 08:13:51.000 158 33363.28 350.43 2349.07 36.91 2011-06-07 08:13:52.000 158 33363.22 350.39 2349.01 36.91 2011-06-07 08:13:53.000 158 33363.18 350.42 2349.13 36.91 2011-06-07 08:13:54.000 158 33363.33 350.38 2348.99 36.91 2011-06-07 08:13:55.000 158 33363.22 350.41 2349.04 36.91 2011-06-07 08:13:56.000 158 33363.29 350.43 2349.03 36.91 2011-06-07 08:13:57.000 158 33363.29 350.38 2349.14 36.91 2011-06-07 08:13:58.000 158 33363.38 350.42 2349.00 36.91 2011-06-07 08:13:59.000 158 33363.30 350.42 2349.10 36.91 2011-06-07 08:14:00.000 158 33363.38 350.38 2349.07 36.91 2011-06-07 08:14:01.000 158 33363.30 350.40 2349.13 36.91 2011-06-07 08:14:02.000 158 33363.21 350.41 2349.03 36.91 2011-06-07 08:14:03.000 158 33363.42 350.34 2349.08 36.91 2011-06-07 08:14:04.000 158 33363.42 350.38 2349.03 36.91 2011-06-07 08:14:05.000 158 33363.38 350.37 2349.06 36.91 2011-06-07 08:14:06.000 158 33363.44 350.36 2349.03 36.91 2011-06-07 08:14:07.000 158 33363.45 350.36 2349.03 36.91 2011-06-07 08:14:08.000 158 33363.48 350.33 2349.00 36.91 2011-06-07 08:14:09.000 158 33363.45 350.36 2349.09 36.91 2011-06-07 08:14:10.000 158 33363.44 350.33 2349.08 36.91 2011-06-07 08:14:11.000 158 33363.48 350.36 2349.07 36.91 2011-06-07 08:14:12.000 158 33363.54 350.36 2349.06 36.91 2011-06-07 08:14:13.000 158 33363.54 350.37 2348.97 36.91 2011-06-07 08:14:14.000 158 33363.58 350.32 2349.01 36.91 2011-06-07 08:14:15.000 158 33363.68 350.31 2348.99 36.91 2011-06-07 08:14:16.000 158 33363.64 350.32 2348.95 36.91 2011-06-07 08:14:17.000 158 33363.59 350.32 2349.00 36.91 2011-06-07 08:14:18.000 158 33363.71 350.35 2349.06 36.91 2011-06-07 08:14:19.000 158 33363.66 350.33 2349.12 36.91 2011-06-07 08:14:20.000 158 33363.68 350.32 2348.99 36.91 2011-06-07 08:14:21.000 158 33363.78 350.31 2348.84 36.91 2011-06-07 08:14:22.000 158 33363.72 350.35 2348.93 36.91 2011-06-07 08:14:23.000 158 33363.84 350.33 2348.85 36.91 2011-06-07 08:14:24.000 158 33363.85 350.33 2348.88 36.91 2011-06-07 08:14:25.000 158 33363.96 350.32 2348.90 36.91 2011-06-07 08:14:26.000 158 33363.94 350.31 2348.88 36.91 2011-06-07 08:14:27.000 158 33363.88 350.29 2348.86 36.91 2011-06-07 08:14:28.000 158 33363.89 350.37 2348.87 36.91 2011-06-07 08:14:29.000 158 33363.97 350.30 2348.84 36.91 2011-06-07 08:14:30.000 158 33363.92 350.34 2348.85 36.91 2011-06-07 08:14:31.000 158 33364.03 350.31 2348.72 36.91 2011-06-07 08:14:32.000 158 33363.99 350.29 2348.85 36.91 2011-06-07 08:14:33.000 158 33363.93 350.33 2348.77 36.91 2011-06-07 08:14:34.000 158 33363.95 350.27 2348.75 36.91 2011-06-07 08:14:35.000 158 33364.02 350.32 2348.70 36.91 2011-06-07 08:14:36.000 158 33363.92 350.27 2348.80 36.91 2011-06-07 08:14:37.000 158 33363.88 350.33 2348.72 36.91 2011-06-07 08:14:38.000 158 33363.90 350.31 2348.73 36.91 2011-06-07 08:14:39.000 158 33363.99 350.33 2348.73 36.91 2011-06-07 08:14:40.000 158 33363.96 350.27 2348.60 36.91 2011-06-07 08:14:41.000 158 33363.92 350.30 2348.68 36.91 2011-06-07 08:14:42.000 158 33364.00 350.31 2348.68 36.91 2011-06-07 08:14:43.000 158 33363.94 350.29 2348.71 36.91 2011-06-07 08:14:44.000 158 33363.91 350.30 2348.65 36.91 2011-06-07 08:14:45.000 158 33363.97 350.29 2348.72 36.91 2011-06-07 08:14:46.000 158 33363.99 350.33 2348.61 36.91 2011-06-07 08:14:47.000 158 33363.90 350.30 2348.64 36.91 2011-06-07 08:14:48.000 158 33364.01 350.28 2348.66 36.91 2011-06-07 08:14:49.000 158 33363.82 350.34 2348.71 36.91 2011-06-07 08:14:50.000 158 33363.82 350.32 2348.69 36.91 2011-06-07 08:14:51.000 158 33363.96 350.32 2348.66 36.91 2011-06-07 08:14:52.000 158 33363.84 350.32 2348.61 36.91 2011-06-07 08:14:53.000 158 33363.88 350.27 2348.64 36.91 2011-06-07 08:14:54.000 158 33364.03 350.32 2348.64 36.91 2011-06-07 08:14:55.000 158 33363.87 350.32 2348.66 36.91 2011-06-07 08:14:56.000 158 33363.89 350.31 2348.69 36.91 2011-06-07 08:14:57.000 158 33363.96 350.29 2348.69 36.91 2011-06-07 08:14:58.000 158 33363.86 350.35 2348.66 36.91 2011-06-07 08:14:59.000 158 33363.82 350.32 2348.59 36.91 2011-06-07 08:15:00.000 158 33363.86 350.37 2348.65 36.91 2011-06-07 08:15:01.000 158 33363.88 350.31 2348.57 36.91 2011-06-07 08:15:02.000 158 33363.85 350.31 2348.62 36.91 2011-06-07 08:15:03.000 158 33363.82 350.35 2348.63 36.91 2011-06-07 08:15:04.000 158 33363.85 350.37 2348.64 36.91 2011-06-07 08:15:05.000 158 33363.82 350.32 2348.63 36.91 2011-06-07 08:15:06.000 158 33363.75 350.32 2348.63 36.91 2011-06-07 08:15:07.000 158 33363.84 350.33 2348.63 36.91 2011-06-07 08:15:08.000 158 33363.79 350.34 2348.59 36.91 2011-06-07 08:15:09.000 158 33363.73 350.35 2348.68 36.91 2011-06-07 08:15:10.000 158 33363.82 350.31 2348.63 36.91 2011-06-07 08:15:11.000 158 33363.85 350.36 2348.64 36.91 2011-06-07 08:15:12.000 158 33363.66 350.42 2348.64 36.91 2011-06-07 08:15:13.000 158 33363.75 350.31 2348.66 36.91 2011-06-07 08:15:14.000 158 33363.73 350.29 2348.64 36.91 2011-06-07 08:15:15.000 158 33363.75 350.35 2348.64 36.91 2011-06-07 08:15:16.000 158 33363.73 350.32 2348.68 36.91 2011-06-07 08:15:17.000 158 33363.85 350.33 2348.64 36.91 2011-06-07 08:15:18.000 158 33363.59 350.36 2348.70 36.91 2011-06-07 08:15:19.000 158 33363.73 350.36 2348.67 36.91 2011-06-07 08:15:20.000 158 33363.68 350.33 2348.66 36.91 2011-06-07 08:15:21.000 158 33363.65 350.31 2348.69 36.91 2011-06-07 08:15:22.000 158 33363.73 350.33 2348.73 36.91 2011-06-07 08:15:23.000 158 33363.66 350.30 2348.66 36.91 2011-06-07 08:15:24.000 158 33363.58 350.28 2348.78 36.91 2011-06-07 08:15:25.000 158 33363.78 350.29 2348.66 36.91 2011-06-07 08:15:26.000 158 33363.68 350.29 2348.65 36.91 2011-06-07 08:15:27.000 158 33363.73 350.28 2348.72 36.91 2011-06-07 08:15:28.000 158 33363.70 350.25 2348.75 36.91 2011-06-07 08:15:29.000 158 33363.63 350.27 2348.72 36.91 2011-06-07 08:15:30.000 158 33363.63 350.25 2348.75 36.91 2011-06-07 08:15:31.000 158 33363.68 350.33 2348.71 36.91 2011-06-07 08:15:32.000 158 33363.74 350.31 2348.70 36.91 2011-06-07 08:15:33.000 158 33363.76 350.27 2348.79 36.91 2011-06-07 08:15:34.000 158 33363.63 350.29 2348.78 36.91 2011-06-07 08:15:35.000 158 33363.68 350.31 2348.78 36.91 2011-06-07 08:15:36.000 158 33363.69 350.32 2348.75 36.91 2011-06-07 08:15:37.000 158 33363.73 350.19 2348.72 36.91 2011-06-07 08:15:38.000 158 33363.75 350.22 2348.75 36.91 2011-06-07 08:15:39.000 158 33363.77 350.25 2348.71 36.91 2011-06-07 08:15:40.000 158 33363.79 350.26 2348.74 36.91 2011-06-07 08:15:41.000 158 33363.68 350.22 2348.67 36.91 2011-06-07 08:15:42.000 158 33363.78 350.26 2348.74 36.91 2011-06-07 08:15:43.000 158 33363.79 350.25 2348.73 36.91 2011-06-07 08:15:44.000 158 33363.80 350.22 2348.74 36.91 2011-06-07 08:15:45.000 158 33363.81 350.23 2348.71 36.91 2011-06-07 08:15:46.000 158 33363.82 350.22 2348.56 36.91 2011-06-07 08:15:47.000 158 33363.70 350.24 2348.76 36.91 2011-06-07 08:15:48.000 158 33363.80 350.19 2348.68 36.91 2011-06-07 08:15:49.000 158 33363.78 350.27 2348.66 36.91 2011-06-07 08:15:50.000 158 33363.74 350.20 2348.74 36.91 2011-06-07 08:15:51.000 158 33363.73 350.24 2348.69 36.91 2011-06-07 08:15:52.000 158 33363.75 350.24 2348.65 36.91 2011-06-07 08:15:53.000 158 33363.72 350.25 2348.73 36.91 2011-06-07 08:15:54.000 158 33363.68 350.19 2348.71 36.91 2011-06-07 08:15:55.000 158 33363.67 350.26 2348.70 36.91 2011-06-07 08:15:56.000 158 33363.66 350.23 2348.65 36.91 2011-06-07 08:15:57.000 158 33363.61 350.20 2348.64 36.91 2011-06-07 08:15:58.000 158 33363.60 350.20 2348.66 36.91 2011-06-07 08:15:59.000 158 33363.58 350.26 2348.65 36.91 2011-06-07 08:16:00.000 158 33363.54 350.26 2348.60 36.91 2011-06-07 08:16:01.000 158 33363.49 350.29 2348.74 36.91 2011-06-07 08:16:02.000 158 33363.52 350.25 2348.74 36.91 2011-06-07 08:16:03.000 158 33363.42 350.26 2348.72 36.91 2011-06-07 08:16:04.000 158 33363.42 350.27 2348.68 36.91 2011-06-07 08:16:05.000 158 33363.50 350.25 2348.66 36.91 2011-06-07 08:16:06.000 158 33363.35 350.23 2348.65 36.91 2011-06-07 08:16:07.000 158 33363.35 350.28 2348.63 36.91 2011-06-07 08:16:08.000 158 33363.26 350.30 2348.64 36.91 2011-06-07 08:16:09.000 158 33363.33 350.25 2348.75 36.91 2011-06-07 08:16:10.000 158 33363.33 350.29 2348.66 36.91 2011-06-07 08:16:11.000 158 33363.31 350.26 2348.63 36.91 2011-06-07 08:16:12.000 158 33363.26 350.29 2348.70 36.91 2011-06-07 08:16:13.000 158 33363.19 350.30 2348.79 36.91 2011-06-07 08:16:14.000 158 33363.32 350.29 2348.81 36.91 2011-06-07 08:16:15.000 158 33363.27 350.29 2348.79 36.91 2011-06-07 08:16:16.000 158 33363.26 350.29 2348.76 36.91 2011-06-07 08:16:17.000 158 33363.31 350.31 2348.77 36.91 2011-06-07 08:16:18.000 158 33363.21 350.29 2348.79 36.91 2011-06-07 08:16:19.000 158 33363.29 350.27 2348.76 36.91 2011-06-07 08:16:20.000 158 33363.23 350.26 2348.80 36.91 2011-06-07 08:16:21.000 158 33363.25 350.23 2348.84 36.91 2011-06-07 08:16:22.000 158 33363.23 350.25 2348.84 36.91 2011-06-07 08:16:23.000 158 33363.28 350.22 2348.85 36.91 2011-06-07 08:16:24.000 158 33363.23 350.22 2348.82 36.91 2011-06-07 08:16:25.000 158 33363.33 350.24 2348.86 36.91 2011-06-07 08:16:26.000 158 33363.27 350.21 2348.82 36.91 2011-06-07 08:16:27.000 158 33363.34 350.23 2348.82 36.91 2011-06-07 08:16:28.000 158 33363.29 350.28 2348.91 36.91 2011-06-07 08:16:29.000 158 33363.42 350.22 2348.87 36.91 2011-06-07 08:16:30.000 158 33363.43 350.23 2348.86 36.91 2011-06-07 08:16:31.000 158 33363.35 350.19 2348.90 36.91 2011-06-07 08:16:32.000 158 33363.41 350.16 2348.91 36.91 2011-06-07 08:16:33.000 158 33363.40 350.19 2348.82 36.91 2011-06-07 08:16:34.000 158 33363.52 350.19 2348.78 36.91 2011-06-07 08:16:35.000 158 33363.55 350.21 2348.84 36.91 2011-06-07 08:16:36.000 158 33363.49 350.18 2348.87 36.91 2011-06-07 08:16:37.000 158 33363.64 350.17 2348.84 36.91 2011-06-07 08:16:38.000 158 33363.50 350.13 2348.78 36.91 2011-06-07 08:16:39.000 158 33363.56 350.12 2348.78 36.91 2011-06-07 08:16:40.000 158 33363.62 350.12 2348.81 36.91 2011-06-07 08:16:41.000 158 33363.62 350.13 2348.72 36.91 2011-06-07 08:16:42.000 158 33363.71 350.16 2348.86 36.91 2011-06-07 08:16:43.000 158 33363.71 350.14 2348.70 36.91 2011-06-07 08:16:44.000 158 33363.70 350.13 2348.69 36.91 2011-06-07 08:16:45.000 158 33363.68 350.11 2348.81 36.91 2011-06-07 08:16:46.000 158 33363.71 350.10 2348.76 36.91 2011-06-07 08:16:47.000 158 33363.71 350.11 2348.76 36.91 2011-06-07 08:16:48.000 158 33363.74 350.07 2348.74 36.91 2011-06-07 08:16:49.000 158 33363.75 350.07 2348.70 36.91 2011-06-07 08:16:50.000 158 33363.72 350.06 2348.76 36.91 2011-06-07 08:16:51.000 158 33363.78 350.11 2348.62 36.91 2011-06-07 08:16:52.000 158 33363.80 350.10 2348.67 36.91 2011-06-07 08:16:53.000 158 33363.84 350.09 2348.72 36.91 2011-06-07 08:16:54.000 158 33363.82 350.07 2348.63 36.91 2011-06-07 08:16:55.000 158 33363.76 350.08 2348.60 36.91 2011-06-07 08:16:56.000 158 33363.84 350.08 2348.54 36.91 2011-06-07 08:16:57.000 158 33363.86 350.08 2348.51 36.91 2011-06-07 08:16:58.000 158 33363.85 350.11 2348.58 36.91 2011-06-07 08:16:59.000 158 33363.82 350.13 2348.60 36.91 2011-06-07 08:17:00.000 158 33363.82 350.14 2348.59 36.91 2011-06-07 08:17:01.000 158 33363.91 350.10 2348.68 36.91 2011-06-07 08:17:02.000 158 33363.82 350.11 2348.64 36.91 2011-06-07 08:17:03.000 158 33363.94 350.10 2348.61 36.91 2011-06-07 08:17:04.000 158 33363.85 350.13 2348.62 36.91 2011-06-07 08:17:05.000 158 33363.84 350.16 2348.55 36.91 2011-06-07 08:17:06.000 158 33363.90 350.13 2348.60 36.91 2011-06-07 08:17:07.000 158 33363.77 350.22 2348.63 36.91 2011-06-07 08:17:08.000 158 33363.78 350.20 2348.60 36.91 2011-06-07 08:17:09.000 158 33363.78 350.16 2348.56 36.91 2011-06-07 08:17:10.000 158 33363.86 350.18 2348.67 36.91 2011-06-07 08:17:11.000 158 33363.77 350.18 2348.51 36.91 2011-06-07 08:17:12.000 158 33363.70 350.18 2348.56 36.91 2011-06-07 08:17:13.000 158 33363.76 350.23 2348.54 36.91 2011-06-07 08:17:14.000 158 33363.81 350.25 2348.48 36.91 2011-06-07 08:17:15.000 158 33363.83 350.22 2348.63 36.91 2011-06-07 08:17:16.000 158 33363.76 350.21 2348.58 36.91 2011-06-07 08:17:17.000 158 33363.94 350.19 2348.55 36.91 2011-06-07 08:17:18.000 158 33363.73 350.22 2348.58 36.91 2011-06-07 08:17:19.000 158 33363.83 350.22 2348.63 36.91 2011-06-07 08:17:20.000 158 33363.81 350.21 2348.55 36.91 2011-06-07 08:17:21.000 158 33363.73 350.23 2348.50 36.91 2011-06-07 08:17:22.000 158 33363.89 350.26 2348.55 36.91 2011-06-07 08:17:23.000 158 33363.88 350.18 2348.56 36.91 2011-06-07 08:17:24.000 158 33363.82 350.20 2348.60 36.91 2011-06-07 08:17:25.000 158 33363.89 350.21 2348.52 36.91 2011-06-07 08:17:26.000 158 33363.79 350.20 2348.56 36.91 2011-06-07 08:17:27.000 158 33363.82 350.19 2348.65 36.91 2011-06-07 08:17:28.000 158 33363.81 350.25 2348.61 36.91 2011-06-07 08:17:29.000 158 33363.77 350.21 2348.58 36.91 2011-06-07 08:17:30.000 158 33363.84 350.17 2348.55 36.91 2011-06-07 08:17:31.000 158 33363.77 350.16 2348.56 36.91 2011-06-07 08:17:32.000 158 33363.77 350.14 2348.58 36.91 2011-06-07 08:17:33.000 158 33363.75 350.13 2348.54 36.91 2011-06-07 08:17:34.000 158 33363.78 350.14 2348.61 36.91 2011-06-07 08:17:35.000 158 33363.77 350.05 2348.64 36.91 2011-06-07 08:17:36.000 158 33363.74 350.07 2348.52 36.91 2011-06-07 08:17:37.000 158 33363.80 350.09 2348.50 36.91 2011-06-07 08:17:38.000 158 33363.75 350.06 2348.52 36.91 2011-06-07 08:17:39.000 158 33363.69 350.07 2348.58 36.91 2011-06-07 08:17:40.000 158 33363.66 350.05 2348.53 36.91 2011-06-07 08:17:41.000 158 33363.59 350.07 2348.60 36.91 2011-06-07 08:17:42.000 158 33363.62 350.07 2348.61 36.91 2011-06-07 08:17:43.000 158 33363.75 349.97 2348.53 36.91 2011-06-07 08:17:44.000 158 33363.66 350.02 2348.57 36.91 2011-06-07 08:17:45.000 158 33363.57 350.04 2348.55 36.91 2011-06-07 08:17:46.000 158 33363.57 350.02 2348.61 36.91 2011-06-07 08:17:47.000 158 33363.61 350.00 2348.51 36.91 2011-06-07 08:17:48.000 158 33363.44 350.04 2348.61 36.91 2011-06-07 08:17:49.000 158 33363.47 350.02 2348.61 36.91 2011-06-07 08:17:50.000 158 33363.53 350.01 2348.63 36.91 2011-06-07 08:17:51.000 158 33363.56 350.00 2348.60 36.91 2011-06-07 08:17:52.000 158 33363.44 349.97 2348.70 36.91 2011-06-07 08:17:53.000 158 33363.42 349.98 2348.62 36.91 2011-06-07 08:17:54.000 158 33363.38 349.97 2348.67 36.91 2011-06-07 08:17:55.000 158 33363.53 349.98 2348.69 36.91 2011-06-07 08:17:56.000 158 33363.44 349.96 2348.69 36.91 2011-06-07 08:17:57.000 158 33363.52 349.99 2348.66 36.91 2011-06-07 08:17:58.000 158 33363.50 349.99 2348.65 36.91 2011-06-07 08:17:59.000 158 33363.47 349.96 2348.69 36.91 2011-06-07 08:18:00.000 158 33363.60 349.94 2348.70 36.91 2011-06-07 08:18:01.000 158 33363.45 349.97 2348.74 36.91 2011-06-07 08:18:02.000 158 33363.48 349.96 2348.70 36.91 2011-06-07 08:18:03.000 158 33363.58 349.95 2348.68 36.91 2011-06-07 08:18:04.000 158 33363.61 349.94 2348.75 36.91 2011-06-07 08:18:05.000 158 33363.73 349.93 2348.71 36.91 2011-06-07 08:18:06.000 158 33363.73 349.94 2348.72 36.91 2011-06-07 08:18:07.000 158 33363.73 349.93 2348.76 36.91 2011-06-07 08:18:08.000 158 33363.75 349.93 2348.76 36.91 2011-06-07 08:18:09.000 158 33363.93 349.89 2348.67 36.91 2011-06-07 08:18:10.000 158 33363.96 349.93 2348.69 36.91 2011-06-07 08:18:11.000 158 33363.91 349.88 2348.62 36.91 2011-06-07 08:18:12.000 158 33363.97 349.88 2348.70 36.91 2011-06-07 08:18:13.000 158 33364.04 349.90 2348.58 36.91 2011-06-07 08:18:14.000 158 33364.08 349.88 2348.61 36.91 2011-06-07 08:18:15.000 158 33364.02 349.86 2348.66 36.91 2011-06-07 08:18:16.000 158 33364.09 349.87 2348.65 36.91 2011-06-07 08:18:17.000 158 33364.06 349.87 2348.60 36.91 2011-06-07 08:18:18.000 158 33364.09 349.85 2348.56 36.91 2011-06-07 08:18:19.000 158 33364.13 349.83 2348.59 36.91 2011-06-07 08:18:20.000 158 33364.11 349.79 2348.53 36.91 2011-06-07 08:18:21.000 158 33364.26 349.83 2348.47 36.91 2011-06-07 08:18:22.000 158 33364.22 349.83 2348.53 36.91 2011-06-07 08:18:23.000 158 33364.31 349.83 2348.47 36.91 2011-06-07 08:18:24.000 158 33364.13 349.78 2348.44 36.91 2011-06-07 08:18:25.000 158 33364.25 349.81 2348.55 36.91 2011-06-07 08:18:26.000 158 33364.21 349.81 2348.47 36.91 2011-06-07 08:18:27.000 158 33364.29 349.80 2348.52 36.91 2011-06-07 08:18:28.000 158 33364.28 349.86 2348.37 36.91 2011-06-07 08:18:29.000 158 33364.26 349.85 2348.36 36.91 2011-06-07 08:18:30.000 158 33364.20 349.83 2348.44 36.91 2011-06-07 08:18:31.000 158 33364.38 349.90 2348.34 36.91 2011-06-07 08:18:32.000 158 33364.22 349.89 2348.30 36.91 2011-06-07 08:18:33.000 158 33364.25 349.81 2348.35 36.91 2011-06-07 08:18:34.000 158 33364.26 349.89 2348.34 36.91 2011-06-07 08:18:35.000 158 33364.25 349.86 2348.28 36.91 2011-06-07 08:18:36.000 158 33364.27 349.88 2348.31 36.91 2011-06-07 08:18:37.000 158 33364.23 349.92 2348.33 36.91 2011-06-07 08:18:38.000 158 33364.27 349.93 2348.31 36.91 2011-06-07 08:18:39.000 158 33364.29 349.91 2348.31 36.91 2011-06-07 08:18:40.000 158 33364.24 349.91 2348.34 36.91 2011-06-07 08:18:41.000 158 33364.30 349.86 2348.36 36.91 2011-06-07 08:18:42.000 158 33364.33 349.94 2348.26 36.91 2011-06-07 08:18:43.000 158 33364.43 349.93 2348.31 36.91 2011-06-07 08:18:44.000 158 33364.30 349.93 2348.26 36.91 2011-06-07 08:18:45.000 158 33364.42 349.91 2348.29 36.91 2011-06-07 08:18:46.000 158 33364.37 349.91 2348.27 36.91 2011-06-07 08:18:47.000 158 33364.45 349.93 2348.34 36.91 2011-06-07 08:18:48.000 158 33364.28 349.89 2348.23 36.91 2011-06-07 08:18:49.000 158 33364.43 349.85 2348.23 36.91 2011-06-07 08:18:50.000 158 33364.45 349.86 2348.23 36.91 2011-06-07 08:18:51.000 158 33364.50 349.89 2348.22 36.91 2011-06-07 08:18:52.000 158 33364.43 349.89 2348.35 36.91 2011-06-07 08:18:53.000 158 33364.48 349.89 2348.26 36.91 2011-06-07 08:18:54.000 158 33364.53 349.86 2348.28 36.91 2011-06-07 08:18:55.000 158 33364.51 349.84 2348.26 36.91 2011-06-07 08:18:56.000 158 33364.50 349.86 2348.20 36.91 2011-06-07 08:18:57.000 158 33364.55 349.89 2348.20 36.91 2011-06-07 08:18:58.000 158 33364.51 349.86 2348.20 36.91 2011-06-07 08:18:59.000 158 33364.45 349.84 2348.16 36.91 2011-06-07 08:19:00.000 158 33364.41 349.82 2348.20 36.91 2011-06-07 08:19:01.000 158 33364.51 349.82 2348.19 36.91 2011-06-07 08:19:02.000 158 33364.49 349.86 2348.25 36.91 2011-06-07 08:19:03.000 158 33364.48 349.89 2348.19 36.91 2011-06-07 08:19:04.000 158 33364.51 349.86 2348.19 36.91 2011-06-07 08:19:05.000 158 33364.54 349.86 2348.22 36.91 2011-06-07 08:19:06.000 158 33364.50 349.86 2348.22 36.91 2011-06-07 08:19:07.000 158 33364.43 349.87 2348.16 36.91 2011-06-07 08:19:08.000 158 33364.49 349.88 2348.12 36.91 2011-06-07 08:19:09.000 158 33364.53 349.88 2348.09 36.91 2011-06-07 08:19:10.000 158 33364.49 349.85 2348.09 36.91 2011-06-07 08:19:11.000 158 33364.49 349.86 2348.25 36.91 2011-06-07 08:19:12.000 158 33364.42 349.93 2348.14 36.91 2011-06-07 08:19:13.000 158 33364.53 349.96 2348.19 36.91 2011-06-07 08:19:14.000 158 33364.46 349.92 2348.22 36.91 2011-06-07 08:19:15.000 158 33364.48 349.89 2348.20 36.91 2011-06-07 08:19:16.000 158 33364.56 349.88 2348.19 36.91 2011-06-07 08:19:17.000 158 33364.51 349.87 2348.13 36.91 2011-06-07 08:19:18.000 158 33364.59 349.86 2348.22 36.91 2011-06-07 08:19:19.000 158 33364.62 349.92 2348.19 36.91 2011-06-07 08:19:20.000 158 33364.57 349.89 2348.16 36.91 2011-06-07 08:19:21.000 158 33364.68 349.91 2348.19 36.91 2011-06-07 08:19:22.000 158 33364.65 349.88 2348.16 36.91 2011-06-07 08:19:23.000 158 33364.68 349.91 2348.16 36.91 2011-06-07 08:19:24.000 158 33364.68 349.86 2348.09 36.91 2011-06-07 08:19:25.000 158 33364.75 349.88 2348.12 36.91 2011-06-07 08:19:26.000 158 33364.79 349.87 2348.09 36.91 2011-06-07 08:19:27.000 158 33364.73 349.91 2348.09 36.91 2011-06-07 08:19:28.000 158 33364.76 349.92 2348.16 36.91 2011-06-07 08:19:29.000 158 33364.71 349.88 2348.11 36.91 2011-06-07 08:19:30.000 158 33364.75 349.88 2348.13 36.91 2011-06-07 08:19:31.000 158 33364.85 349.92 2348.13 36.91 2011-06-07 08:19:32.000 158 33364.81 349.90 2348.11 36.91 2011-06-07 08:19:33.000 158 33364.84 349.89 2348.07 36.91 2011-06-07 08:19:34.000 158 33364.81 349.90 2348.13 36.91 2011-06-07 08:19:35.000 158 33364.88 349.86 2348.04 36.91 2011-06-07 08:19:36.000 158 33364.88 349.85 2348.16 36.91 2011-06-07 08:19:37.000 158 33364.90 349.86 2348.10 36.91 2011-06-07 08:19:38.000 158 33364.92 349.85 2348.09 36.91 2011-06-07 08:19:39.000 158 33364.93 349.90 2348.04 36.91 2011-06-07 08:19:40.000 158 33365.01 349.85 2348.06 36.91 2011-06-07 08:19:41.000 158 33364.96 349.85 2348.04 36.91 2011-06-07 08:19:42.000 158 33364.94 349.84 2348.04 36.91 2011-06-07 08:19:43.000 158 33365.01 349.77 2348.03 36.91 2011-06-07 08:19:44.000 158 33365.02 349.78 2347.95 36.91 2011-06-07 08:19:45.000 158 33364.94 349.83 2348.00 36.91 2011-06-07 08:19:46.000 158 33365.03 349.80 2347.97 36.91 2011-06-07 08:19:47.000 158 33365.01 349.79 2348.00 36.91 2011-06-07 08:19:48.000 158 33365.01 349.77 2347.89 36.91 2011-06-07 08:19:49.000 158 33365.11 349.77 2347.85 36.91 2011-06-07 08:19:50.000 158 33365.00 349.75 2347.90 36.91 2011-06-07 08:19:51.000 158 33364.98 349.82 2347.95 36.91 2011-06-07 08:19:52.000 158 33365.10 349.85 2347.89 36.91 2011-06-07 08:19:53.000 158 33365.04 349.77 2347.90 36.91 2011-06-07 08:19:54.000 158 33364.99 349.86 2347.95 36.91 2011-06-07 08:19:55.000 158 33365.12 349.88 2347.86 36.91 2011-06-07 08:19:56.000 158 33365.05 349.87 2347.90 36.91 2011-06-07 08:19:57.000 158 33365.01 349.85 2347.84 36.91 2011-06-07 08:19:58.000 158 33365.04 349.83 2347.98 36.91 2011-06-07 08:19:59.000 158 33364.97 349.81 2347.85 36.91 2011-06-07 08:20:00.000 158 33364.99 349.83 2347.98 36.91 2011-06-07 08:20:01.000 158 33365.00 349.88 2347.92 36.91 2011-06-07 08:20:02.000 158 33364.90 349.85 2347.91 36.91 2011-06-07 08:20:03.000 158 33364.87 349.85 2347.94 36.91 2011-06-07 08:20:04.000 158 33364.88 349.89 2347.90 36.91 2011-06-07 08:20:05.000 158 33365.00 349.83 2347.91 36.91 2011-06-07 08:20:06.000 158 33364.73 349.87 2347.95 36.91 2011-06-07 08:20:07.000 158 33364.87 349.92 2347.95 36.91 2011-06-07 08:20:08.000 158 33364.80 349.90 2347.95 36.91 2011-06-07 08:20:09.000 158 33364.84 349.93 2347.92 36.91 2011-06-07 08:20:10.000 158 33364.88 349.94 2347.95 36.91 2011-06-07 08:20:11.000 158 33364.88 349.91 2347.94 36.91 2011-06-07 08:20:12.000 158 33364.74 349.87 2347.94 36.91 2011-06-07 08:20:13.000 158 33364.75 349.94 2347.94 36.91 2011-06-07 08:20:14.000 158 33364.72 349.94 2347.97 36.91 2011-06-07 08:20:15.000 158 33364.75 349.93 2347.95 36.91 2011-06-07 08:20:16.000 158 33364.76 349.93 2348.02 36.91 2011-06-07 08:20:17.000 158 33364.71 349.94 2347.96 36.91 2011-06-07 08:20:18.000 158 33364.81 349.93 2348.03 36.91 2011-06-07 08:20:19.000 158 33364.78 349.99 2347.98 36.91 2011-06-07 08:20:20.000 158 33364.80 349.92 2347.97 36.91 2011-06-07 08:20:21.000 158 33364.85 349.99 2348.02 36.91 2011-06-07 08:20:22.000 158 33364.91 349.93 2348.04 36.91 2011-06-07 08:20:23.000 158 33364.88 349.90 2348.01 36.91 2011-06-07 08:20:24.000 158 33364.90 349.95 2347.96 36.91 2011-06-07 08:20:25.000 158 33364.90 349.99 2348.01 36.91 2011-06-07 08:20:26.000 158 33364.97 349.99 2347.99 36.91 2011-06-07 08:20:27.000 158 33364.90 350.00 2348.03 36.91 2011-06-07 08:20:28.000 158 33365.11 349.97 2348.07 36.91 2011-06-07 08:20:29.000 158 33365.06 349.92 2348.10 36.91 2011-06-07 08:20:30.000 158 33365.05 349.96 2348.09 36.91 2011-06-07 08:20:31.000 158 33365.09 349.94 2347.97 36.91 2011-06-07 08:20:32.000 158 33365.10 349.95 2347.94 36.91 2011-06-07 08:20:33.000 158 33365.20 349.94 2347.97 36.91 2011-06-07 08:20:34.000 158 33365.24 349.92 2348.01 36.91 2011-06-07 08:20:35.000 158 33365.22 349.91 2347.94 36.91 2011-06-07 08:20:36.000 158 33365.25 349.90 2348.00 36.91 2011-06-07 08:20:37.000 158 33365.33 349.94 2347.95 36.91 2011-06-07 08:20:38.000 158 33365.21 349.93 2348.00 36.91 2011-06-07 08:20:39.000 158 33365.40 349.92 2347.87 36.91 2011-06-07 08:20:40.000 158 33365.34 349.91 2347.93 36.91 2011-06-07 08:20:41.000 158 33365.31 349.92 2347.88 36.91 2011-06-07 08:20:42.000 158 33365.31 349.95 2347.97 36.91 2011-06-07 08:20:43.000 158 33365.38 349.93 2347.86 36.91 2011-06-07 08:20:44.000 158 33365.33 349.94 2347.84 36.91 2011-06-07 08:20:45.000 158 33365.36 349.91 2347.93 36.91 2011-06-07 08:20:46.000 158 33365.32 349.94 2347.82 36.91 2011-06-07 08:20:47.000 158 33365.31 349.96 2347.87 36.91 2011-06-07 08:20:48.000 158 33365.41 349.94 2347.87 36.91 2011-06-07 08:20:49.000 158 33365.36 349.95 2347.81 36.91 2011-06-07 08:20:50.000 158 33365.40 349.95 2347.82 36.91 2011-06-07 08:20:51.000 158 33365.33 350.00 2347.83 36.91 2011-06-07 08:20:52.000 158 33365.33 349.95 2347.82 36.91 2011-06-07 08:20:53.000 158 33365.34 349.98 2347.91 36.91 2011-06-07 08:20:54.000 158 33365.33 349.96 2347.95 36.91 2011-06-07 08:20:55.000 158 33365.39 350.02 2347.82 36.91 2011-06-07 08:20:56.000 158 33365.29 349.97 2347.84 36.91 2011-06-07 08:20:57.000 158 33365.37 350.00 2347.83 36.91 2011-06-07 08:20:58.000 158 33365.41 349.99 2347.82 36.91 2011-06-07 08:20:59.000 158 33365.35 349.99 2347.78 36.91 2011-06-07 08:21:00.000 158 33365.47 349.97 2347.82 36.91 2011-06-07 08:21:01.000 158 33365.42 349.96 2347.94 36.91 2011-06-07 08:21:02.000 158 33365.47 349.95 2347.86 36.91 2011-06-07 08:21:03.000 158 33365.50 350.02 2347.86 36.91 2011-06-07 08:21:04.000 158 33365.47 350.00 2347.88 36.91 2011-06-07 08:21:05.000 158 33365.56 349.97 2347.85 36.91 2011-06-07 08:21:06.000 158 33365.56 350.04 2347.90 36.91 2011-06-07 08:21:07.000 158 33365.56 350.00 2347.93 36.91 2011-06-07 08:21:08.000 158 33365.59 349.98 2347.89 36.91 2011-06-07 08:21:09.000 158 33365.67 350.00 2347.77 36.91 2011-06-07 08:21:10.000 158 33365.70 350.04 2347.81 36.91 2011-06-07 08:21:11.000 158 33365.75 350.02 2347.90 36.91 2011-06-07 08:21:12.000 158 33365.89 350.03 2347.84 36.91 2011-06-07 08:21:13.000 158 33365.91 350.04 2347.80 36.91 2011-06-07 08:21:14.000 158 33365.86 350.02 2347.72 36.91 2011-06-07 08:21:15.000 158 33365.92 350.01 2347.70 36.91 2011-06-07 08:21:16.000 158 33365.92 350.01 2347.74 36.91 2011-06-07 08:21:17.000 158 33365.94 350.02 2347.70 36.91 2011-06-07 08:21:18.000 158 33365.92 349.96 2347.76 36.91 2011-06-07 08:21:19.000 158 33366.13 350.01 2347.81 36.91 2011-06-07 08:21:20.000 158 33366.01 350.02 2347.71 36.91 2011-06-07 08:21:21.000 158 33366.06 350.03 2347.64 36.91 2011-06-07 08:21:22.000 158 33366.04 349.97 2347.68 36.91 2011-06-07 08:21:23.000 158 33366.17 350.02 2347.62 36.91 2011-06-07 08:21:24.000 158 33366.18 350.04 2347.63 36.91 2011-06-07 08:21:25.000 158 33366.07 350.00 2347.56 36.91 2011-06-07 08:21:26.000 158 33366.18 350.00 2347.53 36.91 2011-06-07 08:21:27.000 158 33366.27 349.95 2347.59 36.91 2011-06-07 08:21:28.000 158 33366.30 350.00 2347.50 36.91 2011-06-07 08:21:29.000 158 33366.20 350.02 2347.51 36.91 2011-06-07 08:21:30.000 158 33366.36 350.00 2347.54 36.91 2011-06-07 08:21:31.000 158 33366.43 350.00 2347.58 36.91 2011-06-07 08:21:32.000 158 33366.29 349.97 2347.57 36.91 2011-06-07 08:21:33.000 158 33366.41 349.99 2347.47 36.91 2011-06-07 08:21:34.000 158 33366.40 350.00 2347.55 36.91 2011-06-07 08:21:35.000 158 33366.37 350.01 2347.55 36.91 2011-06-07 08:21:36.000 158 33366.46 350.00 2347.48 36.91 2011-06-07 08:21:37.000 158 33366.45 350.04 2347.49 36.91 2011-06-07 08:21:38.000 158 33366.49 350.00 2347.40 36.91 2011-06-07 08:21:39.000 158 33366.57 350.00 2347.42 36.91 2011-06-07 08:21:40.000 158 33366.41 350.00 2347.35 36.91 2011-06-07 08:21:41.000 158 33366.42 350.01 2347.35 36.91 2011-06-07 08:21:42.000 158 33366.50 350.03 2347.36 36.91 2011-06-07 08:21:43.000 158 33366.51 350.06 2347.49 36.91 2011-06-07 08:21:44.000 158 33366.52 350.04 2347.43 36.91 2011-06-07 08:21:45.000 158 33366.56 350.09 2347.37 36.91 2011-06-07 08:21:46.000 158 33366.53 350.02 2347.37 36.91 2011-06-07 08:21:47.000 158 33366.50 350.11 2347.32 36.91 2011-06-07 08:21:48.000 158 33366.50 350.07 2347.24 36.91 2011-06-07 08:21:49.000 158 33366.57 350.07 2347.28 36.91 2011-06-07 08:21:50.000 158 33366.48 350.05 2347.37 36.91 2011-06-07 08:21:51.000 158 33366.45 350.09 2347.36 36.91 2011-06-07 08:21:52.000 158 33366.38 350.11 2347.27 36.91 2011-06-07 08:21:53.000 158 33366.37 350.07 2347.33 36.91 2011-06-07 08:21:54.000 158 33366.41 350.14 2347.39 36.91 2011-06-07 08:21:55.000 158 33366.35 350.17 2347.26 36.91 2011-06-07 08:21:56.000 158 33366.30 350.14 2347.32 36.91 2011-06-07 08:21:57.000 158 33366.34 350.13 2347.36 36.91 2011-06-07 08:21:58.000 158 33366.33 350.16 2347.37 36.91 2011-06-07 08:21:59.000 158 33366.31 350.17 2347.35 36.91 2011-06-07 08:22:00.000 158 33366.20 350.15 2347.32 36.91 2011-06-07 08:22:01.000 158 33366.22 350.12 2347.38 36.91 2011-06-07 08:22:02.000 158 33366.10 350.13 2347.32 36.91 2011-06-07 08:22:03.000 158 33366.15 350.14 2347.39 36.91 2011-06-07 08:22:04.000 158 33366.17 350.18 2347.30 36.91 2011-06-07 08:22:05.000 158 33366.09 350.13 2347.36 36.91 2011-06-07 08:22:06.000 158 33366.03 350.17 2347.49 36.91 2011-06-07 08:22:07.000 158 33366.18 350.20 2347.33 36.91 2011-06-07 08:22:08.000 158 33366.04 350.17 2347.41 36.91 2011-06-07 08:22:09.000 158 33366.01 350.17 2347.41 36.91 2011-06-07 08:22:10.000 158 33366.02 350.18 2347.44 36.91 2011-06-07 08:22:11.000 158 33366.04 350.20 2347.38 36.91 2011-06-07 08:22:12.000 158 33366.14 350.19 2347.40 36.91 2011-06-07 08:22:13.000 158 33365.90 350.20 2347.42 36.91 2011-06-07 08:22:14.000 158 33365.98 350.18 2347.48 36.91 2011-06-07 08:22:15.000 158 33365.92 350.19 2347.57 36.91 2011-06-07 08:22:16.000 158 33365.94 350.21 2347.53 36.91 2011-06-07 08:22:17.000 158 33366.04 350.24 2347.55 36.91 2011-06-07 08:22:18.000 158 33365.86 350.23 2347.55 36.91 2011-06-07 08:22:19.000 158 33366.00 350.29 2347.58 36.91 2011-06-07 08:22:20.000 158 33365.97 350.23 2347.61 36.91 2011-06-07 08:22:21.000 158 33366.01 350.23 2347.59 36.91 2011-06-07 08:22:22.000 158 33366.04 350.22 2347.62 36.91 2011-06-07 08:22:23.000 158 33366.04 350.22 2347.56 36.91 2011-06-07 08:22:24.000 158 33365.99 350.26 2347.64 36.91 2011-06-07 08:22:25.000 158 33366.00 350.27 2347.64 36.91 2011-06-07 08:22:26.000 158 33366.06 350.27 2347.61 36.91 2011-06-07 08:22:27.000 158 33366.12 350.27 2347.72 36.91 2011-06-07 08:22:28.000 158 33366.07 350.27 2347.62 36.91 2011-06-07 08:22:29.000 158 33366.08 350.22 2347.67 36.91 2011-06-07 08:22:30.000 158 33366.17 350.26 2347.63 36.91 2011-06-07 08:22:31.000 158 33366.14 350.22 2347.66 36.91 2011-06-07 08:22:32.000 158 33366.16 350.22 2347.61 36.91 2011-06-07 08:22:33.000 158 33366.17 350.24 2347.59 36.91 2011-06-07 08:22:34.000 158 33366.25 350.22 2347.65 36.91 2011-06-07 08:22:35.000 158 33366.32 350.23 2347.63 36.91 2011-06-07 08:22:36.000 158 33366.26 350.20 2347.70 36.91 2011-06-07 08:22:37.000 158 33366.42 350.21 2347.64 36.91 2011-06-07 08:22:38.000 158 33366.43 350.20 2347.66 36.91 2011-06-07 08:22:39.000 158 33366.51 350.17 2347.63 36.91 2011-06-07 08:22:40.000 158 33366.49 350.20 2347.63 36.91 2011-06-07 08:22:41.000 158 33366.47 350.18 2347.56 36.91 2011-06-07 08:22:42.000 158 33366.57 350.20 2347.58 36.91 2011-06-07 08:22:43.000 158 33366.71 350.19 2347.53 36.91 2011-06-07 08:22:44.000 158 33366.64 350.19 2347.48 36.91 2011-06-07 08:22:45.000 158 33366.78 350.16 2347.55 36.91 2011-06-07 08:22:46.000 158 33366.80 350.19 2347.50 36.91 2011-06-07 08:22:47.000 158 33366.82 350.13 2347.54 36.91 2011-06-07 08:22:48.000 158 33366.89 350.11 2347.54 36.91 2011-06-07 08:22:49.000 158 33366.94 350.12 2347.50 36.91 2011-06-07 08:22:50.000 158 33366.96 350.10 2347.43 36.91 2011-06-07 08:22:51.000 158 33367.05 350.10 2347.44 36.91 2011-06-07 08:22:52.000 158 33367.02 350.09 2347.39 36.91 2011-06-07 08:22:53.000 158 33367.14 350.05 2347.32 36.91 2011-06-07 08:22:54.000 158 33367.12 350.07 2347.36 36.91 2011-06-07 08:22:55.000 158 33367.16 350.05 2347.33 36.91 2011-06-07 08:22:56.000 158 33367.20 350.05 2347.26 36.91 2011-06-07 08:22:57.000 158 33367.28 350.07 2347.34 36.91 2011-06-07 08:22:58.000 158 33367.24 350.01 2347.24 36.91 2011-06-07 08:22:59.000 158 33367.29 350.02 2347.13 36.91 2011-06-07 08:23:00.000 158 33367.42 350.02 2347.25 36.91 2011-06-07 08:23:01.000 158 33367.54 349.99 2347.22 36.91 2011-06-07 08:23:02.000 158 33367.43 349.98 2347.27 36.91 2011-06-07 08:23:03.000 158 33367.44 350.00 2347.07 36.91 2011-06-07 08:23:04.000 158 33367.48 350.02 2347.04 36.91 2011-06-07 08:23:05.000 158 33367.42 350.00 2347.07 36.91 2011-06-07 08:23:06.000 158 33367.44 349.97 2347.10 36.91 2011-06-07 08:23:07.000 158 33367.45 350.01 2346.97 36.91 2011-06-07 08:23:08.000 158 33367.42 349.98 2346.96 36.91 2011-06-07 08:23:09.000 158 33367.52 350.02 2346.97 36.91 2011-06-07 08:23:10.000 158 33367.50 350.06 2347.00 36.91 2011-06-07 08:23:11.000 158 33367.55 350.00 2346.99 36.91 2011-06-07 08:23:12.000 158 33367.49 350.03 2346.95 36.91 2011-06-07 08:23:13.000 158 33367.39 350.03 2346.93 36.91 2011-06-07 08:23:14.000 158 33367.38 350.00 2346.89 36.91 2011-06-07 08:23:15.000 158 33367.41 350.02 2346.87 36.91 2011-06-07 08:23:16.000 158 33367.37 350.03 2346.91 36.91 2011-06-07 08:23:17.000 158 33367.32 350.04 2346.87 36.91 2011-06-07 08:23:18.000 158 33367.31 350.04 2346.91 36.91 2011-06-07 08:23:19.000 158 33367.18 350.02 2346.97 36.91 2011-06-07 08:23:20.000 158 33367.26 350.03 2346.91 36.91 2011-06-07 08:23:21.000 158 33367.25 350.06 2346.95 36.91 2011-06-07 08:23:22.000 158 33367.19 350.10 2346.97 36.91 2011-06-07 08:23:23.000 158 33367.20 350.09 2346.86 36.91 2011-06-07 08:23:24.000 158 33367.12 350.11 2346.88 36.91 2011-06-07 08:23:25.000 158 33367.18 350.08 2346.86 36.91 2011-06-07 08:23:26.000 158 33367.10 350.10 2346.91 36.91 2011-06-07 08:23:27.000 158 33367.02 350.11 2346.95 36.91 2011-06-07 08:23:28.000 158 33367.06 350.11 2346.89 36.91 2011-06-07 08:23:29.000 158 33366.99 350.10 2346.90 36.91 2011-06-07 08:23:30.000 158 33367.04 350.10 2346.91 36.91 2011-06-07 08:23:31.000 158 33366.89 350.08 2346.96 36.91 2011-06-07 08:23:32.000 158 33366.93 350.13 2346.96 36.91 2011-06-07 08:23:33.000 158 33366.93 350.13 2347.00 36.91 2011-06-07 08:23:34.000 158 33366.99 350.18 2346.98 36.91 2011-06-07 08:23:35.000 158 33366.95 350.12 2347.08 36.91 2011-06-07 08:23:36.000 158 33366.90 350.11 2347.06 36.91 2011-06-07 08:23:37.000 158 33366.98 350.14 2347.08 36.91 2011-06-07 08:23:38.000 158 33366.90 350.12 2347.10 36.91 2011-06-07 08:23:39.000 158 33366.92 350.15 2347.09 36.91 2011-06-07 08:23:40.000 158 33366.95 350.15 2347.06 36.91 2011-06-07 08:23:41.000 158 33366.87 350.19 2347.16 36.91 2011-06-07 08:23:42.000 158 33366.90 350.17 2347.11 36.91 2011-06-07 08:23:43.000 158 33367.01 350.11 2347.08 36.91 2011-06-07 08:23:44.000 158 33366.88 350.11 2347.14 36.91 2011-06-07 08:23:45.000 158 33366.98 350.08 2347.11 36.91 2011-06-07 08:23:46.000 158 33367.02 350.14 2347.04 36.91 2011-06-07 08:23:47.000 158 33367.03 350.12 2347.12 36.91 2011-06-07 08:23:48.000 158 33367.04 350.10 2347.15 36.91 2011-06-07 08:23:49.000 158 33367.06 350.08 2347.17 36.91 2011-06-07 08:23:50.000 158 33367.06 350.07 2347.16 36.91 2011-06-07 08:23:51.000 158 33367.09 350.06 2347.22 36.91 2011-06-07 08:23:52.000 158 33367.12 350.05 2347.14 36.91 2011-06-07 08:23:53.000 158 33367.11 350.02 2347.16 36.91 2011-06-07 08:23:54.000 158 33367.16 350.09 2347.20 36.91 2011-06-07 08:23:55.000 158 33367.11 350.05 2347.20 36.91 2011-06-07 08:23:56.000 158 33367.10 350.00 2347.14 36.91 2011-06-07 08:23:57.000 158 33367.21 350.03 2347.18 36.91 2011-06-07 08:23:58.000 158 33367.17 350.03 2347.10 36.91 2011-06-07 08:23:59.000 158 33367.21 349.99 2347.11 36.91 2011-06-07 08:24:00.000 158 33367.20 350.00 2347.16 36.91 2011-06-07 08:24:01.000 158 33367.25 349.97 2347.05 36.91 2011-06-07 08:24:02.000 158 33367.27 349.97 2347.11 36.91 2011-06-07 08:24:03.000 158 33367.27 349.99 2347.16 36.91 2011-06-07 08:24:04.000 158 33367.29 350.00 2347.11 36.91 2011-06-07 08:24:05.000 158 33367.29 349.99 2347.08 36.91 2011-06-07 08:24:06.000 158 33367.33 349.96 2347.06 36.91 2011-06-07 08:24:07.000 158 33367.42 349.96 2347.10 36.91 2011-06-07 08:24:08.000 158 33367.40 349.94 2347.12 36.91 2011-06-07 08:24:09.000 158 33367.47 350.00 2347.11 36.91 2011-06-07 08:24:10.000 158 33367.48 349.96 2347.12 36.91 2011-06-07 08:24:11.000 158 33367.49 349.92 2347.10 36.91 2011-06-07 08:24:12.000 158 33367.59 349.90 2347.14 36.91 2011-06-07 08:24:13.000 158 33367.51 349.94 2347.03 36.91 2011-06-07 08:24:14.000 158 33367.56 349.93 2347.07 36.91 2011-06-07 08:24:15.000 158 33367.63 349.92 2346.97 36.91 2011-06-07 08:24:16.000 158 33367.71 349.92 2346.95 36.91 2011-06-07 08:24:17.000 158 33367.67 349.91 2347.06 36.91 2011-06-07 08:24:18.000 158 33367.70 349.91 2346.93 36.91 2011-06-07 08:24:19.000 158 33367.83 349.93 2346.96 36.91 2011-06-07 08:24:20.000 158 33367.75 349.92 2346.95 36.91 2011-06-07 08:24:21.000 158 33367.79 349.87 2346.92 36.91 2011-06-07 08:24:22.000 158 33367.89 349.87 2346.90 36.91 2011-06-07 08:24:23.000 158 33367.77 349.86 2346.87 36.91 2011-06-07 08:24:24.000 158 33367.85 349.90 2346.92 36.91 2011-06-07 08:24:25.000 158 33367.83 349.85 2346.86 36.91 2011-06-07 08:24:26.000 158 33367.82 349.88 2346.87 36.91 2011-06-07 08:24:27.000 158 33367.84 349.82 2346.87 36.91 2011-06-07 08:24:28.000 158 33367.92 349.88 2346.81 36.91 2011-06-07 08:24:29.000 158 33367.94 349.85 2346.82 36.91 2011-06-07 08:24:30.000 158 33367.91 349.84 2346.79 36.91 2011-06-07 08:24:31.000 158 33367.96 349.85 2346.75 36.91 2011-06-07 08:24:32.000 158 33368.01 349.81 2346.82 36.91 2011-06-07 08:24:33.000 158 33368.07 349.79 2346.71 36.91 2011-06-07 08:24:34.000 158 33368.13 349.84 2346.76 36.91 2011-06-07 08:24:35.000 158 33368.01 349.84 2346.67 36.91 2011-06-07 08:24:36.000 158 33368.07 349.81 2346.70 36.91 2011-06-07 08:24:37.000 158 33368.12 349.82 2346.73 36.91 2011-06-07 08:24:38.000 158 33368.10 349.85 2346.66 36.91 2011-06-07 08:24:39.000 158 33368.08 349.85 2346.62 36.91 2011-06-07 08:24:40.000 158 33368.21 349.83 2346.60 36.91 2011-06-07 08:24:41.000 158 33368.21 349.84 2346.71 36.91 2011-06-07 08:24:42.000 158 33368.20 349.85 2346.66 36.91 2011-06-07 08:24:43.000 158 33368.20 349.84 2346.62 36.91 2011-06-07 08:24:44.000 158 33368.19 349.83 2346.65 36.91 2011-06-07 08:24:45.000 158 33368.16 349.81 2346.57 36.91 2011-06-07 08:24:46.000 158 33368.19 349.83 2346.60 36.91 2011-06-07 08:24:47.000 158 33368.33 349.83 2346.55 36.91 2011-06-07 08:24:48.000 158 33368.22 349.81 2346.58 36.91 2011-06-07 08:24:49.000 158 33368.25 349.78 2346.60 36.91 2011-06-07 08:24:50.000 158 33368.22 349.81 2346.53 36.91 2011-06-07 08:24:51.000 158 33368.19 349.82 2346.54 36.91 2011-06-07 08:24:52.000 158 33368.26 349.77 2346.57 36.91 2011-06-07 08:24:53.000 158 33368.26 349.81 2346.55 36.91 2011-06-07 08:24:54.000 158 33368.06 349.78 2346.57 36.91 2011-06-07 08:24:55.000 158 33368.14 349.77 2346.47 36.91 2011-06-07 08:24:56.000 158 33368.14 349.76 2346.46 36.91 2011-06-07 08:24:57.000 158 33368.17 349.80 2346.40 36.91 2011-06-07 08:24:58.000 158 33368.07 349.78 2346.51 36.91 2011-06-07 08:24:59.000 158 33367.99 349.81 2346.47 36.91 2011-06-07 08:25:00.000 158 33367.98 349.80 2346.42 36.91 2011-06-07 08:25:01.000 158 33368.02 349.82 2346.49 36.91 2011-06-07 08:25:02.000 158 33367.91 349.81 2346.48 36.91 2011-06-07 08:25:03.000 158 33367.93 349.80 2346.53 36.91 2011-06-07 08:25:04.000 158 33367.91 349.79 2346.42 36.91 2011-06-07 08:25:05.000 158 33367.83 349.81 2346.46 36.91 2011-06-07 08:25:06.000 158 33367.83 349.81 2346.46 36.91 2011-06-07 08:25:07.000 158 33367.76 349.83 2346.52 36.91 2011-06-07 08:25:08.000 158 33367.71 349.82 2346.49 36.91 2011-06-07 08:25:09.000 158 33367.71 349.84 2346.53 36.91 2011-06-07 08:25:10.000 158 33367.60 349.85 2346.64 36.91 2011-06-07 08:25:11.000 158 33367.58 349.86 2346.57 36.91 2011-06-07 08:25:12.000 158 33367.66 349.86 2346.61 36.91 2011-06-07 08:25:13.000 158 33367.61 349.89 2346.58 36.91 2011-06-07 08:25:14.000 158 33367.50 349.92 2346.58 36.91 2011-06-07 08:25:15.000 158 33367.54 349.88 2346.65 36.91 2011-06-07 08:25:16.000 158 33367.48 349.90 2346.73 36.91 2011-06-07 08:25:17.000 158 33367.42 349.91 2346.64 36.91 2011-06-07 08:25:18.000 158 33367.42 349.89 2346.74 36.91 2011-06-07 08:25:19.000 158 33367.46 349.91 2346.69 36.91 2011-06-07 08:25:20.000 158 33367.37 349.90 2346.72 36.91 2011-06-07 08:25:21.000 158 33367.38 349.89 2346.74 36.91 2011-06-07 08:25:22.000 158 33367.31 349.88 2346.74 36.91 2011-06-07 08:25:23.000 158 33367.36 349.87 2346.83 36.91 2011-06-07 08:25:24.000 158 33367.45 349.89 2346.80 36.91 2011-06-07 08:25:25.000 158 33367.28 349.90 2346.85 36.91 2011-06-07 08:25:26.000 158 33367.33 349.89 2346.83 36.91 2011-06-07 08:25:27.000 158 33367.32 349.84 2346.84 36.91 2011-06-07 08:25:28.000 158 33367.25 349.86 2346.89 36.91 2011-06-07 08:25:29.000 158 33367.32 349.88 2346.87 36.91 2011-06-07 08:25:30.000 158 33367.22 349.86 2346.95 36.91 2011-06-07 08:25:31.000 158 33367.27 349.81 2346.88 36.91 2011-06-07 08:25:32.000 158 33367.25 349.80 2346.83 36.91 2011-06-07 08:25:33.000 158 33367.27 349.83 2346.97 36.91 2011-06-07 08:25:34.000 158 33367.18 349.83 2346.95 36.91 2011-06-07 08:25:35.000 158 33367.28 349.81 2346.99 36.91 2011-06-07 08:25:36.000 158 33367.25 349.82 2347.09 36.91 2011-06-07 08:25:37.000 158 33367.27 349.80 2346.94 36.91 2011-06-07 08:25:38.000 158 33367.22 349.77 2346.95 36.91 2011-06-07 08:25:39.000 158 33367.26 349.78 2346.99 36.91 2011-06-07 08:25:40.000 158 33367.18 349.81 2346.97 36.91 2011-06-07 08:25:41.000 158 33367.36 349.77 2346.99 36.91 2011-06-07 08:25:42.000 158 33367.25 349.79 2347.11 36.91 2011-06-07 08:25:43.000 158 33367.27 349.75 2347.03 36.91 2011-06-07 08:25:44.000 158 33367.23 349.70 2347.01 36.91 2011-06-07 08:25:45.000 158 33367.33 349.72 2347.05 36.91 2011-06-07 08:25:46.000 158 33367.33 349.72 2347.05 36.91 2011-06-07 08:25:47.000 158 33367.32 349.70 2347.01 36.91 2011-06-07 08:25:48.000 158 33367.26 349.68 2347.11 36.91 2011-06-07 08:25:49.000 158 33367.33 349.72 2347.08 36.91 2011-06-07 08:25:50.000 158 33367.36 349.65 2346.99 36.91 2011-06-07 08:25:51.000 158 33367.33 349.65 2347.05 36.91 2011-06-07 08:25:52.000 158 33367.26 349.67 2347.07 36.91 2011-06-07 08:25:53.000 158 33367.39 349.59 2347.05 36.91 2011-06-07 08:25:54.000 158 33367.40 349.60 2346.98 36.91 2011-06-07 08:25:55.000 158 33367.34 349.62 2347.08 36.91 2011-06-07 08:25:56.000 158 33367.29 349.63 2347.08 36.91 2011-06-07 08:25:57.000 158 33367.29 349.60 2347.11 36.91 2011-06-07 08:25:58.000 158 33367.37 349.61 2347.12 36.91 2011-06-07 08:25:59.000 158 33367.37 349.61 2347.06 36.91 2011-06-07 08:26:00.000 158 33367.44 349.57 2347.08 36.91 2011-06-07 08:26:01.000 158 33367.40 349.61 2347.10 36.91 2011-06-07 08:26:02.000 158 33367.41 349.60 2347.10 36.91 2011-06-07 08:26:03.000 158 33367.42 349.62 2347.05 36.91 2011-06-07 08:26:04.000 158 33367.43 349.62 2347.04 36.91 2011-06-07 08:26:05.000 158 33367.35 349.61 2347.06 36.91 2011-06-07 08:26:06.000 158 33367.54 349.59 2346.98 36.91 2011-06-07 08:26:07.000 158 33367.47 349.61 2346.96 36.91 2011-06-07 08:26:08.000 158 33367.45 349.61 2347.02 36.91 2011-06-07 08:26:09.000 158 33367.48 349.64 2347.10 36.91 2011-06-07 08:26:10.000 158 33367.45 349.64 2346.95 36.91 2011-06-07 08:26:11.000 158 33367.55 349.65 2346.97 36.91 2011-06-07 08:26:12.000 158 33367.40 349.59 2347.02 36.91 2011-06-07 08:26:13.000 158 33367.56 349.63 2347.06 36.91 2011-06-07 08:26:14.000 158 33367.45 349.59 2346.96 36.91 2011-06-07 08:26:15.000 158 33367.55 349.64 2347.00 36.91 2011-06-07 08:26:16.000 158 33367.49 349.63 2346.99 36.91 2011-06-07 08:26:17.000 158 33367.43 349.61 2346.98 36.91 2011-06-07 08:26:18.000 158 33367.58 349.62 2347.03 36.91 2011-06-07 08:26:19.000 158 33367.61 349.64 2346.99 36.91 2011-06-07 08:26:20.000 158 33367.57 349.65 2346.92 36.91 2011-06-07 08:26:21.000 158 33367.65 349.59 2346.95 36.91 2011-06-07 08:26:22.000 158 33367.57 349.62 2346.99 36.91 2011-06-07 08:26:23.000 158 33367.60 349.56 2346.93 36.91 2011-06-07 08:26:24.000 158 33367.60 349.57 2346.84 36.91 2011-06-07 08:26:25.000 158 33367.68 349.64 2346.95 36.91 2011-06-07 08:26:26.000 158 33367.57 349.62 2346.97 36.91 2011-06-07 08:26:27.000 158 33367.66 349.61 2346.95 36.91 2011-06-07 08:26:28.000 158 33367.66 349.59 2346.90 36.91 2011-06-07 08:26:29.000 158 33367.63 349.61 2346.93 36.91 2011-06-07 08:26:30.000 158 33367.76 349.59 2346.89 36.91 2011-06-07 08:26:31.000 158 33367.60 349.62 2346.93 36.91 2011-06-07 08:26:32.000 158 33367.64 349.56 2346.91 36.91 2011-06-07 08:26:33.000 158 33367.71 349.56 2346.96 36.91 2011-06-07 08:26:34.000 158 33367.71 349.55 2346.96 36.91 2011-06-07 08:26:35.000 158 33367.71 349.57 2346.88 36.91 2011-06-07 08:26:36.000 158 33367.70 349.57 2346.93 36.91 2011-06-07 08:26:37.000 158 33367.76 349.56 2346.91 36.91 2011-06-07 08:26:38.000 158 33367.64 349.58 2346.99 36.91 2011-06-07 08:26:39.000 158 33367.72 349.56 2346.89 36.91 2011-06-07 08:26:40.000 158 33367.70 349.53 2347.01 36.91 2011-06-07 08:26:41.000 158 33367.73 349.51 2346.89 36.91 2011-06-07 08:26:42.000 158 33367.74 349.53 2346.96 36.91 2011-06-07 08:26:43.000 158 33367.78 349.52 2346.93 36.91 2011-06-07 08:26:44.000 158 33367.73 349.51 2346.97 36.91 2011-06-07 08:26:45.000 158 33367.77 349.52 2346.89 36.91 2011-06-07 08:26:46.000 158 33367.83 349.56 2346.84 36.91 2011-06-07 08:26:47.000 158 33367.89 349.55 2346.95 36.91 2011-06-07 08:26:48.000 158 33367.75 349.52 2346.87 36.91 2011-06-07 08:26:49.000 158 33367.76 349.57 2346.88 36.91 2011-06-07 08:26:50.000 158 33367.72 349.52 2346.80 36.91 2011-06-07 08:26:51.000 158 33367.81 349.52 2346.91 36.91 2011-06-07 08:26:52.000 158 33367.80 349.59 2346.89 36.91 2011-06-07 08:26:53.000 158 33367.79 349.53 2346.88 36.91 2011-06-07 08:26:54.000 158 33367.79 349.57 2346.91 36.91 2011-06-07 08:26:55.000 158 33367.81 349.59 2346.93 36.91 2011-06-07 08:26:56.000 158 33367.66 349.58 2346.93 36.91 2011-06-07 08:26:57.000 158 33367.88 349.61 2346.93 36.91 2011-06-07 08:26:58.000 158 33367.76 349.60 2346.95 36.91 2011-06-07 08:26:59.000 158 33367.76 349.62 2346.87 36.91 2011-06-07 08:27:00.000 158 33367.86 349.59 2346.84 36.91 2011-06-07 08:27:01.000 158 33367.89 349.59 2346.83 36.91 2011-06-07 08:27:02.000 158 33367.85 349.57 2346.83 36.91 2011-06-07 08:27:03.000 158 33367.83 349.63 2346.83 36.91 2011-06-07 08:27:04.000 158 33367.88 349.59 2346.92 36.91 2011-06-07 08:27:05.000 158 33367.94 349.54 2346.86 36.91 2011-06-07 08:27:06.000 158 33367.87 349.58 2346.81 36.91 2011-06-07 08:27:07.000 158 33367.94 349.59 2346.88 36.91 2011-06-07 08:27:08.000 158 33367.90 349.60 2346.87 36.91 2011-06-07 08:27:09.000 158 33367.84 349.61 2346.88 36.91 2011-06-07 08:27:10.000 158 33367.91 349.60 2346.82 36.91 2011-06-07 08:27:11.000 158 33367.88 349.64 2346.91 36.91 2011-06-07 08:27:12.000 158 33367.89 349.57 2346.83 36.91 2011-06-07 08:27:13.000 158 33367.91 349.61 2346.92 36.91 2011-06-07 08:27:14.000 158 33367.87 349.59 2346.92 36.91 2011-06-07 08:27:15.000 158 33367.88 349.57 2346.86 36.91 2011-06-07 08:27:16.000 158 33367.91 349.59 2346.87 36.91 2011-06-07 08:27:17.000 158 33367.82 349.56 2346.82 36.91 2011-06-07 08:27:18.000 158 33367.92 349.60 2346.87 36.91 2011-06-07 08:27:19.000 158 33367.86 349.57 2346.87 36.91 2011-06-07 08:27:20.000 158 33367.89 349.54 2346.93 36.91 2011-06-07 08:27:21.000 158 33367.89 349.59 2346.88 36.91 2011-06-07 08:27:22.000 158 33367.91 349.57 2346.90 36.91 2011-06-07 08:27:23.000 158 33367.75 349.59 2346.92 36.91 2011-06-07 08:27:24.000 158 33367.83 349.58 2346.91 36.91 2011-06-07 08:27:25.000 158 33367.78 349.61 2346.98 36.91 2011-06-07 08:27:26.000 158 33367.79 349.61 2346.99 36.91 2011-06-07 08:27:27.000 158 33367.96 349.57 2346.96 36.91 2011-06-07 08:27:28.000 158 33367.88 349.58 2346.97 36.91 2011-06-07 08:27:29.000 158 33367.78 349.60 2346.80 36.91 2011-06-07 08:27:30.000 158 33367.81 349.61 2346.88 36.91 2011-06-07 08:27:31.000 158 33367.97 349.62 2346.98 36.91 2011-06-07 08:27:32.000 158 33367.92 349.63 2346.96 36.91 2011-06-07 08:27:33.000 158 33367.95 349.60 2346.90 36.91 2011-06-07 08:27:34.000 158 33368.00 349.59 2346.89 36.91 2011-06-07 08:27:35.000 158 33367.97 349.63 2346.95 36.91 2011-06-07 08:27:36.000 158 33368.09 349.61 2346.90 36.91 2011-06-07 08:27:37.000 158 33368.17 349.57 2346.94 36.91 2011-06-07 08:27:38.000 158 33368.06 349.54 2346.89 36.91 2011-06-07 08:27:39.000 158 33368.08 349.56 2346.91 36.91 2011-06-07 08:27:40.000 158 33368.13 349.61 2346.89 36.91 2011-06-07 08:27:41.000 158 33368.12 349.59 2346.92 36.91 2011-06-07 08:27:42.000 158 33368.17 349.56 2346.86 36.91 2011-06-07 08:27:43.000 158 33368.17 349.58 2346.86 36.91 2011-06-07 08:27:44.000 158 33368.19 349.58 2346.89 36.91 2011-06-07 08:27:45.000 158 33368.31 349.57 2346.90 36.91 2011-06-07 08:27:46.000 158 33368.32 349.58 2346.97 36.91 2011-06-07 08:27:47.000 158 33368.31 349.57 2346.82 36.91 2011-06-07 08:27:48.000 158 33368.38 349.59 2346.84 36.91 2011-06-07 08:27:49.000 158 33368.30 349.54 2346.79 36.91 2011-06-07 08:27:50.000 158 33368.38 349.57 2346.77 36.91 2011-06-07 08:27:51.000 158 33368.37 349.59 2346.80 36.91 2011-06-07 08:27:52.000 158 33368.48 349.56 2346.80 36.91 2011-06-07 08:27:53.000 158 33368.50 349.54 2346.79 36.91 2011-06-07 08:27:54.000 158 33368.38 349.55 2346.76 36.91 2011-06-07 08:27:55.000 158 33368.51 349.59 2346.77 36.91 2011-06-07 08:27:56.000 158 33368.49 349.57 2346.74 36.91 2011-06-07 08:27:57.000 158 33368.53 349.55 2346.70 36.91 2011-06-07 08:27:58.000 158 33368.57 349.57 2346.80 36.91 2011-06-07 08:27:59.000 158 33368.61 349.55 2346.72 36.91 2011-06-07 08:28:00.000 158 33368.68 349.57 2346.72 36.91 2011-06-07 08:28:01.000 158 33368.66 349.58 2346.69 36.91 2011-06-07 08:28:02.000 158 33368.66 349.57 2346.71 36.91 2011-06-07 08:28:03.000 158 33368.66 349.51 2346.63 36.91 2011-06-07 08:28:04.000 158 33368.69 349.52 2346.61 36.91 2011-06-07 08:28:05.000 158 33368.74 349.52 2346.67 36.91 2011-06-07 08:28:06.000 158 33368.81 349.57 2346.69 36.91 2011-06-07 08:28:07.000 158 33368.77 349.54 2346.67 36.91 2011-06-07 08:28:08.000 158 33368.72 349.54 2346.60 36.91 2011-06-07 08:28:09.000 158 33368.84 349.53 2346.55 36.91 2011-06-07 08:28:10.000 158 33368.87 349.57 2346.66 36.91 2011-06-07 08:28:11.000 158 33368.90 349.58 2346.55 36.91 2011-06-07 08:28:12.000 158 33368.84 349.55 2346.50 36.91 2011-06-07 08:28:13.000 158 33369.05 349.54 2346.49 36.91 2011-06-07 08:28:14.000 158 33368.92 349.55 2346.50 36.91 2011-06-07 08:28:15.000 158 33368.95 349.58 2346.42 36.91 2011-06-07 08:28:16.000 158 33368.98 349.57 2346.48 36.91 2011-06-07 08:28:17.000 158 33368.96 349.53 2346.51 36.91 2011-06-07 08:28:18.000 158 33369.05 349.50 2346.42 36.91 2011-06-07 08:28:19.000 158 33368.97 349.55 2346.49 36.91 2011-06-07 08:28:20.000 158 33369.03 349.51 2346.45 36.91 2011-06-07 08:28:21.000 158 33369.06 349.51 2346.45 36.91 2011-06-07 08:28:22.000 158 33369.15 349.56 2346.39 36.91 2011-06-07 08:28:23.000 158 33369.09 349.57 2346.45 36.91 2011-06-07 08:28:24.000 158 33369.10 349.55 2346.40 36.91 2011-06-07 08:28:25.000 158 33369.06 349.51 2346.34 36.91 2011-06-07 08:28:26.000 158 33369.03 349.50 2346.38 36.91 2011-06-07 08:28:27.000 158 33369.05 349.48 2346.33 36.91 2011-06-07 08:28:28.000 158 33369.08 349.51 2346.33 36.91 2011-06-07 08:28:29.000 158 33369.06 349.50 2346.38 36.91 2011-06-07 08:28:30.000 158 33369.06 349.57 2346.27 36.91 2011-06-07 08:28:31.000 158 33369.06 349.52 2346.33 36.91 2011-06-07 08:28:32.000 158 33369.13 349.53 2346.30 36.91 2011-06-07 08:28:33.000 158 33369.04 349.53 2346.26 36.91 2011-06-07 08:28:34.000 158 33369.01 349.53 2346.30 36.91 2011-06-07 08:28:35.000 158 33369.12 349.53 2346.32 36.91 2011-06-07 08:28:36.000 158 33369.00 349.52 2346.30 36.91 2011-06-07 08:28:37.000 158 33368.99 349.52 2346.32 36.91 2011-06-07 08:28:38.000 158 33369.03 349.50 2346.34 36.91 2011-06-07 08:28:39.000 158 33369.07 349.49 2346.32 36.91 2011-06-07 08:28:40.000 158 33369.11 349.51 2346.26 36.91 2011-06-07 08:28:41.000 158 33369.01 349.57 2346.32 36.91 2011-06-07 08:28:42.000 158 33369.09 349.59 2346.42 36.91 2011-06-07 08:28:43.000 158 33369.04 349.55 2346.30 36.91 2011-06-07 08:28:44.000 158 33368.92 349.50 2346.30 36.91 2011-06-07 08:28:45.000 158 33369.05 349.53 2346.27 36.91 2011-06-07 08:28:46.000 158 33369.03 349.53 2346.30 36.91 2011-06-07 08:28:47.000 158 33369.08 349.48 2346.39 36.91 2011-06-07 08:28:48.000 158 33368.99 349.49 2346.30 36.91 2011-06-07 08:28:49.000 158 33368.99 349.47 2346.33 36.91 2011-06-07 08:28:50.000 158 33369.19 349.46 2346.34 36.91 2011-06-07 08:28:51.000 158 33369.09 349.44 2346.33 36.91 2011-06-07 08:28:52.000 158 33369.10 349.47 2346.34 36.91 2011-06-07 08:28:53.000 158 33369.18 349.45 2346.30 36.91 2011-06-07 08:28:54.000 158 33369.23 349.44 2346.30 36.91 2011-06-07 08:28:55.000 158 33369.21 349.46 2346.32 36.91 2011-06-07 08:28:56.000 158 33369.27 349.43 2346.34 36.91 2011-06-07 08:28:57.000 158 33369.26 349.45 2346.32 36.91 2011-06-07 08:28:58.000 158 33369.28 349.42 2346.34 36.91 2011-06-07 08:28:59.000 158 33369.32 349.44 2346.24 36.91 2011-06-07 08:29:00.000 158 33369.33 349.41 2346.30 36.91 2011-06-07 08:29:01.000 158 33369.33 349.42 2346.29 36.91 2011-06-07 08:29:02.000 158 33369.34 349.42 2346.23 36.91 2011-06-07 08:29:03.000 158 33369.19 349.39 2346.25 36.91 2011-06-07 08:29:04.000 158 33369.23 349.40 2346.22 36.91 2011-06-07 08:29:05.000 158 33369.35 349.41 2346.27 36.91 2011-06-07 08:29:06.000 158 33369.35 349.41 2346.21 36.91 2011-06-07 08:29:07.000 158 33369.27 349.41 2346.27 36.91 2011-06-07 08:29:08.000 158 33369.25 349.44 2346.18 36.91 2011-06-07 08:29:09.000 158 33369.28 349.42 2346.20 36.91 2011-06-07 08:29:10.000 158 33369.26 349.40 2346.18 36.91 2011-06-07 08:29:11.000 158 33369.29 349.47 2346.23 36.91 2011-06-07 08:29:12.000 158 33369.24 349.43 2346.25 36.91 2011-06-07 08:29:13.000 158 33369.21 349.40 2346.26 36.91 2011-06-07 08:29:14.000 158 33369.13 349.38 2346.21 36.91 2011-06-07 08:29:15.000 158 33369.16 349.37 2346.18 36.91 2011-06-07 08:29:16.000 158 33369.18 349.42 2346.20 36.91 2011-06-07 08:29:17.000 158 33369.19 349.42 2346.32 36.91 2011-06-07 08:29:18.000 158 33369.20 349.38 2346.36 36.91 2011-06-07 08:29:19.000 158 33369.14 349.36 2346.24 36.91 2011-06-07 08:29:20.000 158 33369.21 349.37 2346.25 36.91 2011-06-07 08:29:21.000 158 33369.17 349.34 2346.24 36.91 2011-06-07 08:29:22.000 158 33369.12 349.36 2346.32 36.91 2011-06-07 08:29:23.000 158 33369.06 349.37 2346.32 36.91 2011-06-07 08:29:24.000 158 33369.11 349.40 2346.29 36.91 2011-06-07 08:29:25.000 158 33369.18 349.41 2346.37 36.91 2011-06-07 08:29:26.000 158 33369.05 349.34 2346.28 36.91 2011-06-07 08:29:27.000 158 33369.06 349.35 2346.34 36.91 2011-06-07 08:29:28.000 158 33369.08 349.37 2346.34 36.91 2011-06-07 08:29:29.000 158 33369.13 349.40 2346.29 36.91 2011-06-07 08:29:30.000 158 33369.18 349.44 2346.40 36.91 2011-06-07 08:29:31.000 158 33369.15 349.43 2346.42 36.91 2011-06-07 08:29:32.000 158 33369.25 349.41 2346.39 36.91 2011-06-07 08:29:33.000 158 33369.15 349.38 2346.41 36.91 2011-06-07 08:29:34.000 158 33369.25 349.42 2346.30 36.91 2011-06-07 08:29:35.000 158 33369.22 349.39 2346.23 36.91 2011-06-07 08:29:36.000 158 33369.16 349.40 2346.29 36.91 2011-06-07 08:29:37.000 158 33369.27 349.39 2346.37 36.91 2011-06-07 08:29:38.000 158 33369.22 349.40 2346.38 36.91 2011-06-07 08:29:39.000 158 33369.25 349.35 2346.29 36.91 2011-06-07 08:29:40.000 158 33369.30 349.38 2346.39 36.91 2011-06-07 08:29:41.000 158 33369.29 349.37 2346.36 36.91 2011-06-07 08:29:42.000 158 33369.30 349.40 2346.38 36.91 2011-06-07 08:29:43.000 158 33369.35 349.32 2346.32 36.91 2011-06-07 08:29:44.000 158 33369.32 349.38 2346.45 36.91 2011-06-07 08:29:45.000 158 33369.34 349.36 2346.39 36.91 2011-06-07 08:29:46.000 158 33369.35 349.38 2346.36 36.91 2011-06-07 08:29:47.000 158 33369.43 349.34 2346.31 36.91 2011-06-07 08:29:48.000 158 33369.37 349.35 2346.26 36.91 2011-06-07 08:29:49.000 158 33369.28 349.36 2346.28 36.91 2011-06-07 08:29:50.000 158 33369.27 349.29 2346.32 36.91 2011-06-07 08:29:51.000 158 33369.30 349.32 2346.21 36.91 2011-06-07 08:29:52.000 158 33369.27 349.28 2346.33 36.91 2011-06-07 08:29:53.000 158 33369.22 349.35 2346.30 36.91 2011-06-07 08:29:54.000 158 33369.37 349.32 2346.32 36.91 2011-06-07 08:29:55.000 158 33369.25 349.34 2346.33 36.91 2011-06-07 08:29:56.000 158 33369.33 349.31 2346.26 36.91 2011-06-07 08:29:57.000 158 33369.27 349.30 2346.30 36.91 2011-06-07 08:29:58.000 158 33369.23 349.31 2346.21 36.91 2011-06-07 08:29:59.000 158 33369.29 349.30 2346.24 36.91 2011-06-07 08:30:00.000 158 33369.19 349.30 2346.28 36.91 2011-06-07 08:30:01.000 158 33369.19 349.30 2346.33 36.91 2011-06-07 08:30:02.000 158 33369.26 349.33 2346.30 36.91 2011-06-07 08:30:03.000 158 33369.20 349.32 2346.24 36.91 2011-06-07 08:30:04.000 158 33369.26 349.29 2346.26 36.91 2011-06-07 08:30:05.000 158 33369.24 349.30 2346.28 36.91 2011-06-07 08:30:06.000 158 33369.24 349.31 2346.36 36.91 2011-06-07 08:30:07.000 158 33369.22 349.28 2346.27 36.91 2011-06-07 08:30:08.000 158 33369.25 349.26 2346.36 36.91 2011-06-07 08:30:09.000 158 33369.26 349.27 2346.39 36.91 2011-06-07 08:30:10.000 158 33369.34 349.27 2346.32 36.91 2011-06-07 08:30:11.000 158 33369.35 349.26 2346.28 36.91 2011-06-07 08:30:12.000 158 33369.36 349.31 2346.31 36.91 2011-06-07 08:30:13.000 158 33369.43 349.23 2346.37 36.91 2011-06-07 08:30:14.000 158 33369.45 349.26 2346.37 36.91 2011-06-07 08:30:15.000 158 33369.47 349.28 2346.33 36.91 2011-06-07 08:30:16.000 158 33369.45 349.22 2346.43 36.91 2011-06-07 08:30:17.000 158 33369.55 349.20 2346.32 36.91 2011-06-07 08:30:18.000 158 33369.62 349.24 2346.33 36.91 2011-06-07 08:30:19.000 158 33369.59 349.20 2346.38 36.91 2011-06-07 08:30:20.000 158 33369.64 349.23 2346.36 36.91 2011-06-07 08:30:21.000 158 33369.68 349.21 2346.31 36.91 2011-06-07 08:30:22.000 158 33369.66 349.21 2346.32 36.91 2011-06-07 08:30:23.000 158 33369.76 349.21 2346.28 36.91 2011-06-07 08:30:24.000 158 33369.64 349.19 2346.30 36.91 2011-06-07 08:30:25.000 158 33369.71 349.15 2346.18 36.91 2011-06-07 08:30:26.000 158 33369.73 349.19 2346.16 36.91 2011-06-07 08:30:27.000 158 33369.68 349.20 2346.16 36.91 2011-06-07 08:30:28.000 158 33369.76 349.14 2346.16 36.91 2011-06-07 08:30:29.000 158 33369.70 349.13 2346.17 36.91 2011-06-07 08:30:30.000 158 33369.69 349.21 2346.13 36.91 2011-06-07 08:30:31.000 158 33369.65 349.16 2346.20 36.91 2011-06-07 08:30:32.000 158 33369.87 349.17 2346.18 36.91 2011-06-07 08:30:33.000 158 33369.74 349.14 2346.21 36.91 2011-06-07 08:30:34.000 158 33369.77 349.12 2346.11 36.91 2011-06-07 08:30:35.000 158 33369.75 349.12 2346.04 36.91 2011-06-07 08:30:36.000 158 33369.77 349.08 2346.08 36.91 2011-06-07 08:30:37.000 158 33369.68 349.14 2346.17 36.91 2011-06-07 08:30:38.000 158 33369.84 349.14 2346.08 36.91 2011-06-07 08:30:39.000 158 33369.77 349.15 2346.08 36.91 2011-06-07 08:30:40.000 158 33369.74 349.13 2346.09 36.91 2011-06-07 08:30:41.000 158 33369.76 349.11 2346.09 36.91 2011-06-07 08:30:42.000 158 33369.74 349.15 2346.09 36.91 2011-06-07 08:30:43.000 158 33369.74 349.13 2346.12 36.91 2011-06-07 08:30:44.000 158 33369.72 349.13 2346.09 36.91 2011-06-07 08:30:45.000 158 33369.80 349.13 2346.07 36.91 2011-06-07 08:30:46.000 158 33369.80 349.15 2346.09 36.91 2011-06-07 08:30:47.000 158 33369.76 349.17 2346.04 36.91 2011-06-07 08:30:48.000 158 33369.68 349.12 2346.07 36.91 2011-06-07 08:30:49.000 158 33369.72 349.12 2345.99 36.91 2011-06-07 08:30:50.000 158 33369.70 349.10 2346.09 36.91 2011-06-07 08:30:51.000 158 33369.74 349.10 2346.02 36.91 2011-06-07 08:30:52.000 158 33369.75 349.11 2346.02 36.91 2011-06-07 08:30:53.000 158 33369.79 349.08 2346.09 36.91 2011-06-07 08:30:54.000 158 33369.83 349.09 2346.05 36.91 2011-06-07 08:30:55.000 158 33369.74 349.08 2346.09 36.91 2011-06-07 08:30:56.000 158 33369.81 349.07 2346.03 36.91 2011-06-07 08:30:57.000 158 33369.79 349.07 2346.08 36.91 2011-06-07 08:30:58.000 158 33369.74 349.04 2346.07 36.91 2011-06-07 08:30:59.000 158 33369.79 349.07 2346.03 36.91 2011-06-07 08:31:00.000 158 33369.75 349.04 2345.99 36.91 2011-06-07 08:31:01.000 158 33369.82 349.12 2346.07 36.91 2011-06-07 08:31:02.000 158 33369.76 349.04 2346.05 36.91 2011-06-07 08:31:03.000 158 33369.79 348.99 2346.05 36.91 2011-06-07 08:31:04.000 158 33369.86 349.04 2346.07 36.91 2011-06-07 08:31:05.000 158 33369.81 349.03 2346.00 36.91 2011-06-07 08:31:06.000 158 33369.80 349.01 2346.05 36.91 2011-06-07 08:31:07.000 158 33369.78 348.99 2346.14 36.91 2011-06-07 08:31:08.000 158 33369.84 349.01 2346.03 36.91 2011-06-07 08:31:09.000 158 33369.79 348.96 2346.07 36.91 2011-06-07 08:31:10.000 158 33369.80 349.04 2346.08 36.91 2011-06-07 08:31:11.000 158 33369.86 349.02 2346.09 36.91 2011-06-07 08:31:12.000 158 33369.87 348.99 2346.05 36.91 2011-06-07 08:31:13.000 158 33369.77 348.97 2346.01 36.91 2011-06-07 08:31:14.000 158 33369.80 348.99 2346.10 36.91 2011-06-07 08:31:15.000 158 33369.81 349.01 2346.09 36.91 2011-06-07 08:31:16.000 158 33369.73 348.98 2346.09 36.91 2011-06-07 08:31:17.000 158 33369.74 348.99 2346.12 36.91 2011-06-07 08:31:18.000 158 33369.75 348.98 2346.18 36.91 2011-06-07 08:31:19.000 158 33369.71 348.97 2346.06 36.91 2011-06-07 08:31:20.000 158 33369.72 348.93 2346.10 36.91 2011-06-07 08:31:21.000 158 33369.72 348.97 2346.23 36.91 2011-06-07 08:31:22.000 158 33369.74 348.99 2346.18 36.91 2011-06-07 08:31:23.000 158 33369.74 349.04 2346.03 36.91 2011-06-07 08:31:24.000 158 33369.74 348.99 2346.09 36.91 2011-06-07 08:31:25.000 158 33369.80 348.99 2346.20 36.91 2011-06-07 08:31:26.000 158 33369.66 348.98 2346.12 36.91 2011-06-07 08:31:27.000 158 33369.79 348.98 2346.09 36.91 2011-06-07 08:31:28.000 158 33369.82 348.95 2346.27 36.91 2011-06-07 08:31:29.000 158 33369.96 348.95 2346.20 36.91 2011-06-07 08:31:30.000 158 33369.94 348.96 2346.18 36.91 2011-06-07 08:31:31.000 158 33369.86 348.99 2346.24 36.91 2011-06-07 08:31:32.000 158 33370.01 348.98 2346.19 36.91 2011-06-07 08:31:33.000 158 33369.95 348.93 2346.21 36.91 2011-06-07 08:31:34.000 158 33370.02 349.03 2346.27 36.91 2011-06-07 08:31:35.000 158 33370.00 348.95 2346.17 36.91 2011-06-07 08:31:36.000 158 33370.18 348.93 2346.12 36.91 2011-06-07 08:31:37.000 158 33370.16 348.91 2346.18 36.91 2011-06-07 08:31:38.000 158 33370.23 348.92 2346.11 36.91 2011-06-07 08:31:39.000 158 33370.12 348.93 2346.07 36.91 2011-06-07 08:31:40.000 158 33370.27 348.87 2346.11 36.91 2011-06-07 08:31:41.000 158 33370.31 348.91 2346.16 36.91 2011-06-07 08:31:42.000 158 33370.36 348.90 2346.04 36.91 2011-06-07 08:31:43.000 158 33370.42 348.88 2346.03 36.91 2011-06-07 08:31:44.000 158 33370.51 348.88 2346.03 36.91 2011-06-07 08:31:45.000 158 33370.55 348.88 2346.05 36.91 2011-06-07 08:31:46.000 158 33370.67 348.88 2346.02 36.91 2011-06-07 08:31:47.000 158 33370.62 348.86 2345.97 36.91 2011-06-07 08:31:48.000 158 33370.62 348.85 2345.97 36.91 2011-06-07 08:31:49.000 158 33370.69 348.84 2345.93 36.91 2011-06-07 08:31:50.000 158 33370.95 348.81 2345.96 36.91 2011-06-07 08:31:51.000 158 33370.90 348.81 2345.96 36.91 2011-06-07 08:31:52.000 158 33370.90 348.81 2345.84 36.91 2011-06-07 08:31:53.000 158 33370.96 348.81 2345.80 36.91 2011-06-07 08:31:54.000 158 33371.02 348.77 2345.85 36.91 2011-06-07 08:31:55.000 158 33371.02 348.81 2345.77 36.91 2011-06-07 08:31:56.000 158 33371.05 348.82 2345.68 36.91 2011-06-07 08:31:57.000 158 33371.16 348.81 2345.68 36.91 2011-06-07 08:31:58.000 158 33371.14 348.77 2345.71 36.91 2011-06-07 08:31:59.000 158 33371.12 348.80 2345.65 36.91 2011-06-07 08:32:00.000 158 33371.20 348.78 2345.66 36.91 2011-06-07 08:32:01.000 158 33371.19 348.81 2345.59 36.91 2011-06-07 08:32:02.000 158 33371.13 348.75 2345.57 36.91 2011-06-07 08:32:03.000 158 33371.14 348.75 2345.53 36.91 2011-06-07 08:32:04.000 158 33371.16 348.74 2345.58 36.91 2011-06-07 08:32:05.000 158 33371.14 348.78 2345.46 36.91 2011-06-07 08:32:06.000 158 33371.14 348.77 2345.44 36.91 2011-06-07 08:32:07.000 158 33371.12 348.80 2345.50 36.91 2011-06-07 08:32:08.000 158 33371.15 348.79 2345.54 36.91 2011-06-07 08:32:09.000 158 33371.13 348.79 2345.51 36.91 2011-06-07 08:32:10.000 158 33371.08 348.78 2345.43 36.91 2011-06-07 08:32:11.000 158 33371.13 348.85 2345.40 36.91 2011-06-07 08:32:12.000 158 33371.16 348.79 2345.36 36.91 2011-06-07 08:32:13.000 158 33371.10 348.84 2345.45 36.91 2011-06-07 08:32:14.000 158 33371.02 348.79 2345.47 36.91 2011-06-07 08:32:15.000 158 33371.08 348.79 2345.36 36.91 2011-06-07 08:32:16.000 158 33371.06 348.83 2345.42 36.91 2011-06-07 08:32:17.000 158 33371.00 348.79 2345.46 36.91 2011-06-07 08:32:18.000 158 33370.99 348.82 2345.47 36.91 2011-06-07 08:32:19.000 158 33371.06 348.80 2345.45 36.91 2011-06-07 08:32:20.000 158 33371.04 348.86 2345.46 36.91 2011-06-07 08:32:21.000 158 33370.98 348.80 2345.40 36.91 2011-06-07 08:32:22.000 158 33371.01 348.84 2345.47 36.91 2011-06-07 08:32:23.000 158 33371.00 348.81 2345.42 36.91 2011-06-07 08:32:24.000 158 33370.97 348.82 2345.48 36.91 2011-06-07 08:32:25.000 158 33371.10 348.79 2345.43 36.91 2011-06-07 08:32:26.000 158 33370.99 348.82 2345.37 36.91 2011-06-07 08:32:27.000 158 33371.04 348.82 2345.42 36.91 2011-06-07 08:32:28.000 158 33371.07 348.79 2345.48 36.91 2011-06-07 08:32:29.000 158 33371.02 348.80 2345.52 36.91 2011-06-07 08:32:30.000 158 33371.13 348.77 2345.58 36.91 2011-06-07 08:32:31.000 158 33370.99 348.76 2345.50 36.91 2011-06-07 08:32:32.000 158 33371.03 348.81 2345.49 36.91 2011-06-07 08:32:33.000 158 33371.06 348.77 2345.50 36.91 2011-06-07 08:32:34.000 158 33371.08 348.78 2345.47 36.91 2011-06-07 08:32:35.000 158 33371.06 348.78 2345.55 36.91 2011-06-07 08:32:36.000 158 33371.12 348.79 2345.57 36.91 2011-06-07 08:32:37.000 158 33371.11 348.81 2345.53 36.91 2011-06-07 08:32:38.000 158 33371.09 348.77 2345.56 36.91 2011-06-07 08:32:39.000 158 33371.14 348.80 2345.56 36.91 2011-06-07 08:32:40.000 158 33371.11 348.82 2345.49 36.91 2011-06-07 08:32:41.000 158 33371.14 348.81 2345.44 36.91 2011-06-07 08:32:42.000 158 33371.24 348.80 2345.47 36.91 2011-06-07 08:32:43.000 158 33371.19 348.81 2345.47 36.91 2011-06-07 08:32:44.000 158 33371.29 348.78 2345.48 36.91 2011-06-07 08:32:45.000 158 33371.20 348.77 2345.52 36.91 2011-06-07 08:32:46.000 158 33371.31 348.74 2345.41 36.91 2011-06-07 08:32:47.000 158 33371.33 348.76 2345.45 36.91 2011-06-07 08:32:48.000 158 33371.27 348.73 2345.54 36.91 2011-06-07 08:32:49.000 158 33371.35 348.75 2345.48 36.91 2011-06-07 08:32:50.000 158 33371.27 348.76 2345.50 36.91 2011-06-07 08:32:51.000 158 33371.33 348.73 2345.49 36.91 2011-06-07 08:32:52.000 158 33371.40 348.75 2345.43 36.91 2011-06-07 08:32:53.000 158 33371.50 348.71 2345.50 36.91 2011-06-07 08:32:54.000 158 33371.41 348.71 2345.50 36.91 2011-06-07 08:32:55.000 158 33371.37 348.70 2345.50 36.91 2011-06-07 08:32:56.000 158 33371.44 348.78 2345.45 36.91 2011-06-07 08:32:57.000 158 33371.40 348.70 2345.43 36.91 2011-06-07 08:32:58.000 158 33371.48 348.72 2345.46 36.91 2011-06-07 08:32:59.000 158 33371.46 348.71 2345.46 36.91 2011-06-07 08:33:00.000 158 33371.46 348.72 2345.45 36.91 2011-06-07 08:33:01.000 158 33371.54 348.72 2345.53 36.91 2011-06-07 08:33:02.000 158 33371.46 348.70 2345.49 36.91 2011-06-07 08:33:03.000 158 33371.46 348.70 2345.40 36.91 2011-06-07 08:33:04.000 158 33371.46 348.73 2345.46 36.91 2011-06-07 08:33:05.000 158 33371.55 348.68 2345.35 36.91 2011-06-07 08:33:06.000 158 33371.46 348.69 2345.46 36.91 2011-06-07 08:33:07.000 158 33371.67 348.66 2345.43 36.91 2011-06-07 08:33:08.000 158 33371.61 348.65 2345.43 36.91 2011-06-07 08:33:09.000 158 33371.61 348.64 2345.44 36.91 2011-06-07 08:33:10.000 158 33371.59 348.70 2345.40 36.91 2011-06-07 08:33:11.000 158 33371.64 348.70 2345.34 36.91 2011-06-07 08:33:12.000 158 33371.69 348.71 2345.38 36.91 2011-06-07 08:33:13.000 158 33371.65 348.72 2345.33 36.91 2011-06-07 08:33:14.000 158 33371.74 348.73 2345.36 36.91 2011-06-07 08:33:15.000 158 33371.71 348.70 2345.33 36.91 2011-06-07 08:33:16.000 158 33371.69 348.71 2345.32 36.91 2011-06-07 08:33:17.000 158 33371.71 348.70 2345.45 36.91 2011-06-07 08:33:18.000 158 33371.74 348.70 2345.33 36.91 2011-06-07 08:33:19.000 158 33371.87 348.69 2345.30 36.91 2011-06-07 08:33:20.000 158 33371.89 348.69 2345.36 36.91 2011-06-07 08:33:21.000 158 33371.89 348.71 2345.37 36.91 2011-06-07 08:33:22.000 158 33371.91 348.67 2345.29 36.91 2011-06-07 08:33:23.000 158 33371.92 348.66 2345.29 36.91 2011-06-07 08:33:24.000 158 33371.88 348.65 2345.22 36.91 2011-06-07 08:33:25.000 158 33371.97 348.66 2345.34 36.91 2011-06-07 08:33:26.000 158 33371.98 348.66 2345.24 36.91 2011-06-07 08:33:27.000 158 33372.08 348.68 2345.27 36.91 2011-06-07 08:33:28.000 158 33372.01 348.63 2345.28 36.91 2011-06-07 08:33:29.000 158 33371.94 348.63 2345.23 36.91 2011-06-07 08:33:30.000 158 33371.95 348.70 2345.22 36.91 2011-06-07 08:33:31.000 158 33372.03 348.64 2345.18 36.91 2011-06-07 08:33:32.000 158 33372.10 348.60 2345.22 36.91 2011-06-07 08:33:33.000 158 33371.96 348.57 2345.19 36.91 2011-06-07 08:33:34.000 158 33372.01 348.65 2345.20 36.91 2011-06-07 08:33:35.000 158 33372.01 348.63 2345.09 36.91 2011-06-07 08:33:36.000 158 33371.98 348.65 2345.22 36.91 2011-06-07 08:33:37.000 158 33371.95 348.68 2345.11 36.91 2011-06-07 08:33:38.000 158 33371.88 348.67 2345.18 36.91 2011-06-07 08:33:39.000 158 33371.88 348.69 2345.14 36.91 2011-06-07 08:33:40.000 158 33371.90 348.67 2345.18 36.91 2011-06-07 08:33:41.000 158 33371.90 348.65 2345.18 36.91 2011-06-07 08:33:42.000 158 33371.84 348.66 2345.18 36.91 2011-06-07 08:33:43.000 158 33371.88 348.64 2345.10 36.91 2011-06-07 08:33:44.000 158 33371.92 348.67 2345.16 36.91 2011-06-07 08:33:45.000 158 33371.86 348.62 2345.15 36.91 2011-06-07 08:33:46.000 158 33371.80 348.66 2345.21 36.91 2011-06-07 08:33:47.000 158 33371.81 348.63 2345.19 36.91 2011-06-07 08:33:48.000 158 33371.88 348.69 2345.25 36.91 2011-06-07 08:33:49.000 158 33371.79 348.68 2345.14 36.91 2011-06-07 08:33:50.000 158 33371.95 348.65 2345.27 36.91 2011-06-07 08:33:51.000 158 33371.79 348.70 2345.23 36.91 2011-06-07 08:33:52.000 158 33371.74 348.68 2345.27 36.91 2011-06-07 08:33:53.000 158 33371.71 348.68 2345.20 36.91 2011-06-07 08:33:54.000 158 33371.80 348.65 2345.22 36.91 2011-06-07 08:33:55.000 158 33371.76 348.72 2345.21 36.91 2011-06-07 08:33:56.000 158 33371.78 348.66 2345.28 36.90 2011-06-07 08:33:57.000 158 33371.70 348.66 2345.21 36.91 2011-06-07 08:33:58.000 158 33371.76 348.69 2345.26 36.91 2011-06-07 08:33:59.000 158 33371.81 348.66 2345.31 36.91 2011-06-07 08:34:00.000 158 33371.73 348.71 2345.27 36.91 2011-06-07 08:34:01.000 158 33371.82 348.68 2345.34 36.91 2011-06-07 08:34:02.000 158 33371.77 348.70 2345.21 36.90 2011-06-07 08:34:03.000 158 33371.73 348.72 2345.30 36.90 2011-06-07 08:34:04.000 158 33371.79 348.70 2345.28 36.90 2011-06-07 08:34:05.000 158 33371.80 348.71 2345.26 36.90 2011-06-07 08:34:06.000 158 33371.82 348.65 2345.36 36.90 2011-06-07 08:34:07.000 158 33371.82 348.68 2345.31 36.90 2011-06-07 08:34:08.000 158 33371.78 348.71 2345.32 36.91 2011-06-07 08:34:09.000 158 33371.75 348.68 2345.30 36.90 2011-06-07 08:34:10.000 158 33371.79 348.69 2345.34 36.90 2011-06-07 08:34:11.000 158 33371.81 348.68 2345.33 36.90 2011-06-07 08:34:12.000 158 33371.88 348.65 2345.29 36.90 2011-06-07 08:34:13.000 158 33371.87 348.68 2345.31 36.90 2011-06-07 08:34:14.000 158 33371.86 348.65 2345.28 36.91 2011-06-07 08:34:15.000 158 33371.87 348.64 2345.37 36.91 2011-06-07 08:34:16.000 158 33371.82 348.62 2345.30 36.91 2011-06-07 08:34:17.000 158 33371.85 348.69 2345.29 36.91 2011-06-07 08:34:18.000 158 33371.87 348.65 2345.36 36.91 2011-06-07 08:34:19.000 158 33371.86 348.67 2345.38 36.90 2011-06-07 08:34:20.000 158 33371.81 348.64 2345.30 36.91 2011-06-07 08:34:21.000 158 33371.85 348.62 2345.39 36.91 2011-06-07 08:34:22.000 158 33371.79 348.66 2345.41 36.91 2011-06-07 08:34:23.000 158 33371.79 348.68 2345.32 36.91 2011-06-07 08:34:24.000 158 33371.69 348.64 2345.27 36.90 2011-06-07 08:34:25.000 158 33371.87 348.64 2345.34 36.91 2011-06-07 08:34:26.000 158 33371.74 348.62 2345.33 36.91 2011-06-07 08:34:27.000 158 33371.71 348.60 2345.38 36.91 2011-06-07 08:34:28.000 158 33371.74 348.61 2345.39 36.91 2011-06-07 08:34:29.000 158 33371.72 348.61 2345.32 36.91 2011-06-07 08:34:30.000 158 33371.67 348.62 2345.41 36.91 2011-06-07 08:34:31.000 158 33371.77 348.62 2345.44 36.91 2011-06-07 08:34:32.000 158 33371.73 348.58 2345.40 36.90 2011-06-07 08:34:33.000 158 33371.71 348.57 2345.36 36.91 2011-06-07 08:34:34.000 158 33371.67 348.66 2345.46 36.91 2011-06-07 08:34:35.000 158 33371.74 348.63 2345.37 36.91 2011-06-07 08:34:36.000 158 33371.70 348.64 2345.42 36.91 2011-06-07 08:34:37.000 158 33371.77 348.65 2345.44 36.91 2011-06-07 08:34:38.000 158 33371.69 348.63 2345.46 36.91 2011-06-07 08:34:39.000 158 33371.68 348.59 2345.43 36.91 2011-06-07 08:34:40.000 158 33371.77 348.64 2345.45 36.91 2011-06-07 08:34:41.000 158 33371.83 348.59 2345.49 36.91 2011-06-07 08:34:42.000 158 33371.76 348.62 2345.42 36.91 2011-06-07 08:34:43.000 158 33371.77 348.57 2345.46 36.90 2011-06-07 08:34:44.000 158 33371.79 348.55 2345.40 36.90 2011-06-07 08:34:45.000 158 33371.76 348.50 2345.42 36.90 2011-06-07 08:34:46.000 158 33371.71 348.57 2345.42 36.90 2011-06-07 08:34:47.000 158 33371.83 348.53 2345.50 36.90 2011-06-07 08:34:48.000 158 33371.85 348.54 2345.47 36.90 2011-06-07 08:34:49.000 158 33371.78 348.56 2345.55 36.90 2011-06-07 08:34:50.000 158 33371.89 348.52 2345.48 36.90 2011-06-07 08:34:51.000 158 33371.83 348.51 2345.45 36.90 2011-06-07 08:34:52.000 158 33371.89 348.54 2345.47 36.90 2011-06-07 08:34:53.000 158 33371.92 348.54 2345.53 36.90 2011-06-07 08:34:54.000 158 33371.90 348.52 2345.49 36.90 2011-06-07 08:34:55.000 158 33371.92 348.53 2345.46 36.90 2011-06-07 08:34:56.000 158 33372.01 348.55 2345.39 36.90 2011-06-07 08:34:57.000 158 33371.93 348.50 2345.42 36.90 2011-06-07 08:34:58.000 158 33371.97 348.46 2345.51 36.90 2011-06-07 08:34:59.000 158 33372.06 348.54 2345.46 36.90 2011-06-07 08:35:00.000 158 33371.99 348.47 2345.45 36.90 2011-06-07 08:35:01.000 158 33371.98 348.49 2345.44 36.90 2011-06-07 08:35:02.000 158 33372.00 348.51 2345.41 36.90 2011-06-07 08:35:03.000 158 33372.09 348.50 2345.40 36.90 2011-06-07 08:35:04.000 158 33372.14 348.45 2345.40 36.90 2011-06-07 08:35:05.000 158 33372.01 348.44 2345.39 36.90 2011-06-07 08:35:06.000 158 33372.03 348.48 2345.48 36.90 2011-06-07 08:35:07.000 158 33372.23 348.47 2345.39 36.90 2011-06-07 08:35:08.000 158 33372.17 348.44 2345.38 36.90 2011-06-07 08:35:09.000 158 33372.07 348.44 2345.30 36.90 2011-06-07 08:35:10.000 158 33372.16 348.43 2345.43 36.91 2011-06-07 08:35:11.000 158 33372.16 348.47 2345.42 36.91 2011-06-07 08:35:12.000 158 33372.10 348.43 2345.37 36.90 2011-06-07 08:35:13.000 158 33372.11 348.47 2345.43 36.90 2011-06-07 08:35:14.000 158 33372.31 348.43 2345.38 36.90 2011-06-07 08:35:15.000 158 33372.17 348.42 2345.37 36.90 2011-06-07 08:35:16.000 158 33372.26 348.43 2345.28 36.91 2011-06-07 08:35:17.000 158 33372.21 348.45 2345.31 36.90 2011-06-07 08:35:18.000 158 33372.37 348.39 2345.38 36.91 2011-06-07 08:35:19.000 158 33372.25 348.38 2345.34 36.90 2011-06-07 08:35:20.000 158 33372.39 348.39 2345.27 36.91 2011-06-07 08:35:21.000 158 33372.41 348.39 2345.30 36.91 2011-06-07 08:35:22.000 158 33372.38 348.37 2345.33 36.91 2011-06-07 08:35:23.000 158 33372.41 348.36 2345.29 36.91 2011-06-07 08:35:24.000 158 33372.47 348.37 2345.30 36.91 2011-06-07 08:35:25.000 158 33372.55 348.35 2345.27 36.91 2011-06-07 08:35:26.000 158 33372.50 348.39 2345.21 36.90 2011-06-07 08:35:27.000 158 33372.49 348.35 2345.21 36.91 2011-06-07 08:35:28.000 158 33372.61 348.36 2345.23 36.91 2011-06-07 08:35:29.000 158 33372.58 348.37 2345.24 36.91 2011-06-07 08:35:30.000 158 33372.61 348.31 2345.18 36.91 2011-06-07 08:35:31.000 158 33372.67 348.38 2345.16 36.91 2011-06-07 08:35:32.000 158 33372.72 348.35 2345.17 36.91 2011-06-07 08:35:33.000 158 33372.73 348.32 2345.18 36.91 2011-06-07 08:35:34.000 158 33372.72 348.33 2345.12 36.91 2011-06-07 08:35:35.000 158 33372.73 348.31 2345.12 36.91 2011-06-07 08:35:36.000 158 33372.69 348.33 2345.12 36.91 2011-06-07 08:35:37.000 158 33372.68 348.33 2345.15 36.91 2011-06-07 08:35:38.000 158 33372.66 348.34 2345.09 36.90 2011-06-07 08:35:39.000 158 33372.65 348.33 2345.03 36.91 2011-06-07 08:35:40.000 158 33372.75 348.33 2345.09 36.90 2011-06-07 08:35:41.000 158 33372.65 348.35 2345.12 36.90 2011-06-07 08:35:42.000 158 33372.60 348.36 2345.07 36.90 2011-06-07 08:35:43.000 158 33372.67 348.34 2345.14 36.90 2011-06-07 08:35:44.000 158 33372.67 348.39 2345.06 36.90 2011-06-07 08:35:45.000 158 33372.63 348.40 2345.03 36.90 2011-06-07 08:35:46.000 158 33372.50 348.37 2344.97 36.90 2011-06-07 08:35:47.000 158 33372.61 348.37 2345.06 36.90 2011-06-07 08:35:48.000 158 33372.51 348.36 2344.97 36.90 2011-06-07 08:35:49.000 158 33372.53 348.41 2345.17 36.90 2011-06-07 08:35:50.000 158 33372.51 348.38 2345.10 36.91 2011-06-07 08:35:51.000 158 33372.49 348.37 2345.03 36.91 2011-06-07 08:35:52.000 158 33372.49 348.38 2345.09 36.90 2011-06-07 08:35:53.000 158 33372.38 348.36 2345.06 36.91 2011-06-07 08:35:54.000 158 33372.54 348.40 2345.02 36.91 2011-06-07 08:35:55.000 158 33372.39 348.38 2345.06 36.90 2011-06-07 08:35:56.000 158 33372.51 348.39 2345.08 36.91 2011-06-07 08:35:57.000 158 33372.39 348.38 2345.16 36.90 2011-06-07 08:35:58.000 158 33372.38 348.38 2345.11 36.91 2011-06-07 08:35:59.000 158 33372.36 348.39 2345.14 36.91 2011-06-07 08:36:00.000 158 33372.46 348.38 2345.05 36.90 2011-06-07 08:36:01.000 158 33372.43 348.36 2345.22 36.90 2011-06-07 08:36:02.000 158 33372.26 348.38 2345.16 36.90 2011-06-07 08:36:03.000 158 33372.35 348.36 2345.14 36.90 2011-06-07 08:36:04.000 158 33372.26 348.37 2345.19 36.90 2011-06-07 08:36:05.000 158 33372.36 348.35 2345.28 36.90 2011-06-07 08:36:06.000 158 33372.36 348.35 2345.27 36.90 2011-06-07 08:36:07.000 158 33372.33 348.36 2345.24 36.90 2011-06-07 08:36:08.000 158 33372.37 348.36 2345.24 36.90 2011-06-07 08:36:09.000 158 33372.31 348.35 2345.19 36.90 2011-06-07 08:36:10.000 158 33372.40 348.35 2345.28 36.91 2011-06-07 08:36:11.000 158 33372.34 348.33 2345.25 36.91 2011-06-07 08:36:12.000 158 33372.31 348.31 2345.30 36.91 2011-06-07 08:36:13.000 158 33372.44 348.33 2345.25 36.90 2011-06-07 08:36:14.000 158 33372.45 348.31 2345.27 36.91 2011-06-07 08:36:15.000 158 33372.39 348.31 2345.26 36.91 2011-06-07 08:36:16.000 158 33372.44 348.34 2345.30 36.91 2011-06-07 08:36:17.000 158 33372.55 348.32 2345.27 36.91 2011-06-07 08:36:18.000 158 33372.51 348.30 2345.24 36.90 2011-06-07 08:36:19.000 158 33372.52 348.32 2345.28 36.90 2011-06-07 08:36:20.000 158 33372.67 348.30 2345.19 36.90 2011-06-07 08:36:21.000 158 33372.62 348.29 2345.24 36.90 2011-06-07 08:36:22.000 158 33372.61 348.20 2345.28 36.90 2011-06-07 08:36:23.000 158 33372.73 348.25 2345.28 36.90 2011-06-07 08:36:24.000 158 33372.61 348.22 2345.21 36.90 2011-06-07 08:36:25.000 158 33372.75 348.25 2345.31 36.90 2011-06-07 08:36:26.000 158 33372.78 348.27 2345.21 36.90 2011-06-07 08:36:27.000 158 33372.79 348.22 2345.22 36.90 2011-06-07 08:36:28.000 158 33372.84 348.20 2345.28 36.90 2011-06-07 08:36:29.000 158 33372.81 348.20 2345.24 36.90 2011-06-07 08:36:30.000 158 33372.87 348.21 2345.17 36.90 2011-06-07 08:36:31.000 158 33372.97 348.25 2345.28 36.90 2011-06-07 08:36:32.000 158 33372.92 348.17 2345.29 36.90 2011-06-07 08:36:33.000 158 33372.95 348.13 2345.15 36.90 2011-06-07 08:36:34.000 158 33372.97 348.19 2345.27 36.90 2011-06-07 08:36:35.000 158 33373.06 348.19 2345.25 36.90 2011-06-07 08:36:36.000 158 33373.07 348.15 2345.16 36.90 2011-06-07 08:36:37.000 158 33372.94 348.16 2345.17 36.90 2011-06-07 08:36:38.000 158 33373.20 348.08 2345.18 36.90 2011-06-07 08:36:39.000 158 33373.07 348.09 2345.09 36.90 2011-06-07 08:36:40.000 158 33373.14 348.11 2345.08 36.90 2011-06-07 08:36:41.000 158 33373.23 348.08 2345.19 36.90 2011-06-07 08:36:42.000 158 33373.15 348.11 2345.01 36.90 2011-06-07 08:36:43.000 158 33373.28 348.12 2345.12 36.90 2011-06-07 08:36:44.000 158 33373.26 348.11 2345.00 36.90 2011-06-07 08:36:45.000 158 33373.32 348.06 2344.99 36.90 2011-06-07 08:36:46.000 158 33373.38 348.10 2345.05 36.90 2011-06-07 08:36:47.000 158 33373.31 348.04 2344.97 36.90 2011-06-07 08:36:48.000 158 33373.39 348.09 2344.94 36.90 2011-06-07 08:36:49.000 158 33373.33 348.05 2344.95 36.90 2011-06-07 08:36:50.000 158 33373.34 348.08 2344.95 36.90 2011-06-07 08:36:51.000 158 33373.44 348.04 2344.94 36.90 2011-06-07 08:36:52.000 158 33373.43 348.04 2344.94 36.90 2011-06-07 08:36:53.000 158 33373.46 348.01 2344.90 36.90 2011-06-07 08:36:54.000 158 33373.48 348.08 2344.91 36.90 2011-06-07 08:36:55.000 158 33373.58 348.05 2344.91 36.90 2011-06-07 08:36:56.000 158 33373.47 348.08 2344.89 36.90 2011-06-07 08:36:57.000 158 33373.46 348.08 2344.89 36.90 2011-06-07 08:36:58.000 158 33373.57 348.06 2344.83 36.90 2011-06-07 08:36:59.000 158 33373.51 348.06 2344.87 36.90 2011-06-07 08:37:00.000 158 33373.55 348.08 2344.84 36.90 2011-06-07 08:37:01.000 158 33373.45 348.06 2344.91 36.90 2011-06-07 08:37:02.000 158 33373.47 348.12 2344.84 36.90 2011-06-07 08:37:03.000 158 33373.50 348.09 2344.74 36.90 2011-06-07 08:37:04.000 158 33373.63 348.09 2344.78 36.90 2011-06-07 08:37:05.000 158 33373.57 348.06 2344.74 36.90 2011-06-07 08:37:06.000 158 33373.57 348.10 2344.83 36.90 2011-06-07 08:37:07.000 158 33373.48 348.08 2344.76 36.90 2011-06-07 08:37:08.000 158 33373.64 348.08 2344.83 36.90 2011-06-07 08:37:09.000 158 33373.57 348.07 2344.86 36.90 2011-06-07 08:37:10.000 158 33373.56 348.08 2344.81 36.90 2011-06-07 08:37:11.000 158 33373.60 348.06 2344.76 36.90 2011-06-07 08:37:12.000 158 33373.55 348.02 2344.74 36.90 2011-06-07 08:37:13.000 158 33373.56 348.01 2344.86 36.90 2011-06-07 08:37:14.000 158 33373.63 348.02 2344.75 36.90 2011-06-07 08:37:15.000 158 33373.55 348.00 2344.75 36.90 2011-06-07 08:37:16.000 158 33373.56 348.04 2344.82 36.90 2011-06-07 08:37:17.000 158 33373.59 348.05 2344.72 36.90 2011-06-07 08:37:18.000 158 33373.53 348.05 2344.74 36.90 2011-06-07 08:37:19.000 158 33373.68 348.01 2344.74 36.90 2011-06-07 08:37:20.000 158 33373.69 348.03 2344.71 36.90 2011-06-07 08:37:21.000 158 33373.68 348.01 2344.76 36.90 2011-06-07 08:37:22.000 158 33373.65 348.03 2344.75 36.90 2011-06-07 08:37:23.000 158 33373.65 348.05 2344.74 36.90 2011-06-07 08:37:24.000 158 33373.55 348.00 2344.73 36.90 2011-06-07 08:37:25.000 158 33373.60 347.98 2344.81 36.90 2011-06-07 08:37:26.000 158 33373.63 348.00 2344.74 36.90 2011-06-07 08:37:27.000 158 33373.59 348.00 2344.69 36.90 2011-06-07 08:37:28.000 158 33373.60 347.97 2344.74 36.90 2011-06-07 08:37:29.000 158 33373.56 348.00 2344.67 36.90 2011-06-07 08:37:30.000 158 33373.55 348.01 2344.71 36.90 2011-06-07 08:37:31.000 158 33373.63 348.00 2344.69 36.90 2011-06-07 08:37:32.000 158 33373.63 348.06 2344.69 36.90 2011-06-07 08:37:33.000 158 33373.56 348.06 2344.72 36.90 2011-06-07 08:37:34.000 158 33373.56 348.00 2344.76 36.90 2011-06-07 08:37:35.000 158 33373.54 348.02 2344.69 36.90 2011-06-07 08:37:36.000 158 33373.54 348.04 2344.82 36.90 2011-06-07 08:37:37.000 158 33373.54 348.04 2344.80 36.90 2011-06-07 08:37:38.000 158 33373.63 348.03 2344.84 36.90 2011-06-07 08:37:39.000 158 33373.51 348.02 2344.80 36.90 2011-06-07 08:37:40.000 158 33373.54 348.06 2344.80 36.90 2011-06-07 08:37:41.000 158 33373.50 348.06 2344.76 36.90 2011-06-07 08:37:42.000 158 33373.54 348.04 2344.85 36.90 2011-06-07 08:37:43.000 158 33373.53 348.02 2344.87 36.90 2011-06-07 08:37:44.000 158 33373.38 348.06 2344.86 36.90 2011-06-07 08:37:45.000 158 33373.52 348.08 2344.87 36.90 2011-06-07 08:37:46.000 158 33373.54 348.06 2344.80 36.90 2011-06-07 08:37:47.000 158 33373.50 348.09 2344.82 36.90 2011-06-07 08:37:48.000 158 33373.36 348.06 2344.84 36.90 2011-06-07 08:37:49.000 158 33373.47 348.09 2344.80 36.90 2011-06-07 08:37:50.000 158 33373.54 348.08 2344.79 36.90 2011-06-07 08:37:51.000 158 33373.47 348.04 2344.76 36.90 2011-06-07 08:37:52.000 158 33373.56 348.04 2344.82 36.90 2011-06-07 08:37:53.000 158 33373.56 348.06 2344.86 36.90 2011-06-07 08:37:54.000 158 33373.58 348.06 2344.89 36.90 2011-06-07 08:37:55.000 158 33373.50 348.05 2344.88 36.90 2011-06-07 08:37:56.000 158 33373.56 348.04 2344.90 36.90 2011-06-07 08:37:57.000 158 33373.57 348.02 2344.86 36.90 2011-06-07 08:37:58.000 158 33373.56 348.00 2344.85 36.90 2011-06-07 08:37:59.000 158 33373.56 348.00 2344.93 36.90 2011-06-07 08:38:00.000 158 33373.51 347.98 2344.88 36.90 2011-06-07 08:38:01.000 158 33373.51 348.02 2344.90 36.90 2011-06-07 08:38:02.000 158 33373.68 347.95 2344.86 36.90 2011-06-07 08:38:03.000 158 33373.64 347.96 2344.81 36.90 2011-06-07 08:38:04.000 158 33373.65 347.97 2344.80 36.90 2011-06-07 08:38:05.000 158 33373.68 348.00 2344.86 36.90 2011-06-07 08:38:06.000 158 33373.72 347.99 2344.81 36.91 2011-06-07 08:38:07.000 158 33373.70 347.95 2344.73 36.90 2011-06-07 08:38:08.000 158 33373.75 347.99 2344.91 36.90 2011-06-07 08:38:09.000 158 33373.73 347.99 2344.86 36.90 2011-06-07 08:38:10.000 158 33373.73 347.96 2344.85 36.90 2011-06-07 08:38:11.000 158 33373.78 347.98 2344.86 36.90 2011-06-07 08:38:12.000 158 33373.79 347.94 2344.89 36.90 2011-06-07 08:38:13.000 158 33373.87 347.91 2344.86 36.90 2011-06-07 08:38:14.000 158 33373.87 347.95 2344.89 36.90 2011-06-07 08:38:15.000 158 33373.88 347.94 2344.93 36.90 2011-06-07 08:38:16.000 158 33373.96 347.94 2344.87 36.90 2011-06-07 08:38:17.000 158 33373.84 347.94 2344.79 36.90 2011-06-07 08:38:18.000 158 33373.98 347.92 2344.86 36.90 2011-06-07 08:38:19.000 158 33373.92 347.92 2344.87 36.90 2011-06-07 08:38:20.000 158 33374.03 347.88 2344.86 36.90 2011-06-07 08:38:21.000 158 33373.96 347.88 2344.79 36.90 2011-06-07 08:38:22.000 158 33374.01 347.88 2344.86 36.90 2011-06-07 08:38:23.000 158 33374.03 347.86 2344.79 36.90 2011-06-07 08:38:24.000 158 33374.04 347.90 2344.71 36.90 2011-06-07 08:38:25.000 158 33374.12 347.90 2344.81 36.90 2011-06-07 08:38:26.000 158 33374.18 347.88 2344.79 36.90 2011-06-07 08:38:27.000 158 33374.12 347.92 2344.71 36.90 2011-06-07 08:38:28.000 158 33374.16 347.89 2344.83 36.90 2011-06-07 08:38:29.000 158 33374.18 347.84 2344.78 36.90 2011-06-07 08:38:30.000 158 33374.18 347.87 2344.69 36.90 2011-06-07 08:38:31.000 158 33374.33 347.85 2344.78 36.90 2011-06-07 08:38:32.000 158 33374.29 347.88 2344.82 36.90 2011-06-07 08:38:33.000 158 33374.22 347.86 2344.75 36.90 2011-06-07 08:38:34.000 158 33374.41 347.84 2344.81 36.90 2011-06-07 08:38:35.000 158 33374.36 347.82 2344.64 36.90 2011-06-07 08:38:36.000 158 33374.21 347.84 2344.76 36.90 2011-06-07 08:38:37.000 158 33374.50 347.86 2344.69 36.90 2011-06-07 08:38:38.000 158 33374.49 347.81 2344.60 36.90 2011-06-07 08:38:39.000 158 33374.50 347.80 2344.56 36.90 2011-06-07 08:38:40.000 158 33374.52 347.83 2344.63 36.90 2011-06-07 08:38:41.000 158 33374.54 347.83 2344.66 36.90 2011-06-07 08:38:42.000 158 33374.50 347.83 2344.56 36.90 2011-06-07 08:38:43.000 158 33374.68 347.75 2344.58 36.90 2011-06-07 08:38:44.000 158 33374.72 347.74 2344.64 36.90 2011-06-07 08:38:45.000 158 33374.69 347.74 2344.57 36.90 2011-06-07 08:38:46.000 158 33374.86 347.78 2344.57 36.90 2011-06-07 08:38:47.000 158 33374.79 347.75 2344.49 36.90 2011-06-07 08:38:48.000 158 33374.81 347.77 2344.50 36.90 2011-06-07 08:38:49.000 158 33374.83 347.74 2344.49 36.90 2011-06-07 08:38:50.000 158 33374.82 347.77 2344.52 36.90 2011-06-07 08:38:51.000 158 33374.83 347.77 2344.42 36.90 2011-06-07 08:38:52.000 158 33374.89 347.71 2344.35 36.90 2011-06-07 08:38:53.000 158 33374.80 347.74 2344.31 36.90 2011-06-07 08:38:54.000 158 33374.83 347.73 2344.39 36.90 2011-06-07 08:38:55.000 158 33374.79 347.72 2344.32 36.90 2011-06-07 08:38:56.000 158 33374.80 347.74 2344.35 36.90 2011-06-07 08:38:57.000 158 33374.79 347.74 2344.39 36.90 2011-06-07 08:38:58.000 158 33374.77 347.73 2344.34 36.90 2011-06-07 08:38:59.000 158 33374.75 347.77 2344.40 36.90 2011-06-07 08:39:00.000 158 33374.72 347.75 2344.38 36.90 2011-06-07 08:39:01.000 158 33374.78 347.77 2344.32 36.90 2011-06-07 08:39:02.000 158 33374.68 347.76 2344.31 36.90 2011-06-07 08:39:03.000 158 33374.64 347.77 2344.32 36.90 2011-06-07 08:39:04.000 158 33374.74 347.77 2344.23 36.90 2011-06-07 08:39:05.000 158 33374.66 347.82 2344.29 36.90 2011-06-07 08:39:06.000 158 33374.68 347.80 2344.33 36.90 2011-06-07 08:39:07.000 158 33374.64 347.83 2344.29 36.90 2011-06-07 08:39:08.000 158 33374.64 347.82 2344.24 36.90 2011-06-07 08:39:09.000 158 33374.59 347.79 2344.32 36.90 2011-06-07 08:39:10.000 158 33374.61 347.81 2344.33 36.90 2011-06-07 08:39:11.000 158 33374.59 347.80 2344.25 36.90 2011-06-07 08:39:12.000 158 33374.61 347.81 2344.22 36.90 2011-06-07 08:39:13.000 158 33374.65 347.85 2344.38 36.90 2011-06-07 08:39:14.000 158 33374.57 347.84 2344.23 36.90 2011-06-07 08:39:15.000 158 33374.58 347.83 2344.30 36.90 2011-06-07 08:39:16.000 158 33374.55 347.86 2344.29 36.90 2011-06-07 08:39:17.000 158 33374.40 347.83 2344.32 36.90 2011-06-07 08:39:18.000 158 33374.47 347.82 2344.40 36.90 2011-06-07 08:39:19.000 158 33374.43 347.81 2344.32 36.90 2011-06-07 08:39:20.000 158 33374.43 347.86 2344.34 36.90 2011-06-07 08:39:21.000 158 33374.51 347.85 2344.34 36.90 2011-06-07 08:39:22.000 158 33374.42 347.81 2344.38 36.90 2011-06-07 08:39:23.000 158 33374.47 347.83 2344.51 36.90 2011-06-07 08:39:24.000 158 33374.48 347.81 2344.38 36.90 2011-06-07 08:39:25.000 158 33374.36 347.80 2344.44 36.90 2011-06-07 08:39:26.000 158 33374.31 347.81 2344.37 36.90 2011-06-07 08:39:27.000 158 33374.37 347.79 2344.38 36.90 2011-06-07 08:39:28.000 158 33374.39 347.80 2344.43 36.90 2011-06-07 08:39:29.000 158 33374.29 347.84 2344.49 36.90 2011-06-07 08:39:30.000 158 33374.28 347.81 2344.48 36.90 2011-06-07 08:39:31.000 158 33374.37 347.80 2344.44 36.90 2011-06-07 08:39:32.000 158 33374.29 347.83 2344.49 36.90 2011-06-07 08:39:33.000 158 33374.27 347.83 2344.49 36.90 2011-06-07 08:39:34.000 158 33374.33 347.81 2344.55 36.90 2011-06-07 08:39:35.000 158 33374.37 347.79 2344.51 36.90 2011-06-07 08:39:36.000 158 33374.28 347.81 2344.58 36.90 2011-06-07 08:39:37.000 158 33374.44 347.86 2344.57 36.90 2011-06-07 08:39:38.000 158 33374.26 347.82 2344.57 36.90 2011-06-07 08:39:39.000 158 33374.26 347.81 2344.55 36.90 2011-06-07 08:39:40.000 158 33374.37 347.80 2344.56 36.90 2011-06-07 08:39:41.000 158 33374.38 347.85 2344.52 36.90 2011-06-07 08:39:42.000 158 33374.32 347.83 2344.54 36.90 2011-06-07 08:39:43.000 158 33374.30 347.80 2344.50 36.90 2011-06-07 08:39:44.000 158 33374.40 347.83 2344.66 36.90 2011-06-07 08:39:45.000 158 33374.32 347.84 2344.62 36.90 2011-06-07 08:39:46.000 158 33374.39 347.80 2344.56 36.90 2011-06-07 08:39:47.000 158 33374.43 347.82 2344.60 36.90 2011-06-07 08:39:48.000 158 33374.48 347.77 2344.63 36.90 2011-06-07 08:39:49.000 158 33374.44 347.77 2344.68 36.90 2011-06-07 08:39:50.000 158 33374.52 347.77 2344.61 36.90 2011-06-07 08:39:51.000 158 33374.48 347.74 2344.58 36.90 2011-06-07 08:39:52.000 158 33374.52 347.78 2344.81 36.90 2011-06-07 08:39:53.000 158 33374.56 347.77 2344.62 36.90 2011-06-07 08:39:54.000 158 33374.59 347.71 2344.71 36.90 2011-06-07 08:39:55.000 158 33374.72 347.75 2344.55 36.90 2011-06-07 08:39:56.000 158 33374.69 347.71 2344.51 36.90 2011-06-07 08:39:57.000 158 33374.65 347.67 2344.49 36.90 2011-06-07 08:39:58.000 158 33374.65 347.72 2344.56 36.90 2011-06-07 08:39:59.000 158 33374.78 347.72 2344.60 36.90 2011-06-07 08:40:00.000 158 33374.65 347.69 2344.59 36.90 2011-06-07 08:40:01.000 158 33374.76 347.63 2344.57 36.90 2011-06-07 08:40:02.000 158 33374.86 347.64 2344.62 36.90 2011-06-07 08:40:03.000 158 33374.76 347.62 2344.59 36.90 2011-06-07 08:40:04.000 158 33374.81 347.62 2344.58 36.90 2011-06-07 08:40:05.000 158 33375.02 347.63 2344.55 36.90 2011-06-07 08:40:06.000 158 33374.96 347.61 2344.51 36.90 2011-06-07 08:40:07.000 158 33375.14 347.62 2344.52 36.90 2011-06-07 08:40:08.000 158 33374.98 347.57 2344.51 36.90 2011-06-07 08:40:09.000 158 33375.04 347.56 2344.47 36.90 2011-06-07 08:40:10.000 158 33375.14 347.57 2344.44 36.90 2011-06-07 08:40:11.000 158 33375.18 347.58 2344.46 36.90 2011-06-07 08:40:12.000 158 33375.15 347.57 2344.48 36.90 2011-06-07 08:40:13.000 158 33375.17 347.59 2344.45 36.90 2011-06-07 08:40:14.000 158 33375.19 347.54 2344.44 36.90 2011-06-07 08:40:15.000 158 33375.25 347.54 2344.41 36.90 2011-06-07 08:40:16.000 158 33375.29 347.55 2344.32 36.90 2011-06-07 08:40:17.000 158 33375.34 347.56 2344.29 36.90 2011-06-07 08:40:18.000 158 33375.30 347.52 2344.29 36.90 2011-06-07 08:40:19.000 158 33375.36 347.50 2344.40 36.90 2011-06-07 08:40:20.000 158 33375.39 347.51 2344.34 36.90 2011-06-07 08:40:21.000 158 33375.31 347.48 2344.32 36.90 2011-06-07 08:40:22.000 158 33375.39 347.52 2344.24 36.90 2011-06-07 08:40:23.000 158 33375.36 347.52 2344.34 36.90 2011-06-07 08:40:24.000 158 33375.43 347.49 2344.28 36.90 2011-06-07 08:40:25.000 158 33375.43 347.45 2344.22 36.90 2011-06-07 08:40:26.000 158 33375.41 347.44 2344.25 36.90 2011-06-07 08:40:27.000 158 33375.40 347.44 2344.22 36.90 2011-06-07 08:40:28.000 158 33375.45 347.46 2344.26 36.90 2011-06-07 08:40:29.000 158 33375.47 347.46 2344.17 36.90 2011-06-07 08:40:30.000 158 33375.54 347.46 2344.16 36.90 2011-06-07 08:40:31.000 158 33375.56 347.52 2344.18 36.90 2011-06-07 08:40:32.000 158 33375.39 347.46 2344.22 36.90 2011-06-07 08:40:33.000 158 33375.42 347.46 2344.22 36.90 2011-06-07 08:40:34.000 158 33375.48 347.46 2344.13 36.90 2011-06-07 08:40:35.000 158 33375.50 347.51 2344.12 36.90 2011-06-07 08:40:36.000 158 33375.43 347.47 2344.13 36.90 2011-06-07 08:40:37.000 158 33375.49 347.44 2344.22 36.90 2011-06-07 08:40:38.000 158 33375.50 347.49 2344.16 36.90 2011-06-07 08:40:39.000 158 33375.46 347.46 2344.18 36.90 2011-06-07 08:40:40.000 158 33375.49 347.48 2344.12 36.90 2011-06-07 08:40:41.000 158 33375.53 347.49 2344.03 36.90 2011-06-07 08:40:42.000 158 33375.46 347.47 2344.18 36.90 2011-06-07 08:40:43.000 158 33375.60 347.45 2344.06 36.90 2011-06-07 08:40:44.000 158 33375.69 347.48 2344.10 36.90 2011-06-07 08:40:45.000 158 33375.64 347.47 2344.06 36.90 2011-06-07 08:40:46.000 158 33375.73 347.46 2344.09 36.90 2011-06-07 08:40:47.000 158 33375.70 347.41 2344.06 36.90 2011-06-07 08:40:48.000 158 33375.67 347.45 2344.10 36.90 2011-06-07 08:40:49.000 158 33375.76 347.39 2344.05 36.90 2011-06-07 08:40:50.000 158 33375.80 347.45 2344.10 36.90 2011-06-07 08:40:51.000 158 33375.68 347.42 2344.10 36.90 2011-06-07 08:40:52.000 158 33375.83 347.47 2344.08 36.90 2011-06-07 08:40:53.000 158 33375.80 347.41 2344.03 36.90 2011-06-07 08:40:54.000 158 33375.76 347.41 2344.03 36.90 2011-06-07 08:40:55.000 158 33375.83 347.40 2344.04 36.90 2011-06-07 08:40:56.000 158 33375.78 347.43 2343.88 36.90 2011-06-07 08:40:57.000 158 33375.87 347.40 2344.00 36.90 2011-06-07 08:40:58.000 158 33375.88 347.41 2343.99 36.90 2011-06-07 08:40:59.000 158 33375.83 347.40 2344.00 36.90 2011-06-07 08:41:00.000 158 33375.77 347.42 2344.01 36.90 2011-06-07 08:41:01.000 158 33375.89 347.39 2343.97 36.90 2011-06-07 08:41:02.000 158 33375.85 347.39 2343.88 36.90 2011-06-07 08:41:03.000 158 33375.86 347.35 2343.87 36.90 2011-06-07 08:41:04.000 158 33375.77 347.42 2343.90 36.90 2011-06-07 08:41:05.000 158 33375.88 347.40 2343.92 36.90 2011-06-07 08:41:06.000 158 33375.89 347.37 2343.93 36.90 2011-06-07 08:41:07.000 158 33375.80 347.40 2343.99 36.90 2011-06-07 08:41:08.000 158 33375.79 347.37 2343.94 36.90 2011-06-07 08:41:09.000 158 33375.80 347.40 2343.92 36.90 2011-06-07 08:41:10.000 158 33375.85 347.37 2343.94 36.90 2011-06-07 08:41:11.000 158 33375.85 347.44 2343.93 36.90 2011-06-07 08:41:12.000 158 33375.86 347.38 2343.89 36.90 2011-06-07 08:41:13.000 158 33375.84 347.39 2343.93 36.90 2011-06-07 08:41:14.000 158 33375.82 347.42 2343.95 36.90 2011-06-07 08:41:15.000 158 33375.78 347.38 2343.97 36.90 2011-06-07 08:41:16.000 158 33375.88 347.40 2343.91 36.90 2011-06-07 08:41:17.000 158 33375.91 347.38 2343.97 36.90 2011-06-07 08:41:18.000 158 33375.85 347.38 2343.89 36.90 2011-06-07 08:41:19.000 158 33375.83 347.42 2343.88 36.90 2011-06-07 08:41:20.000 158 33376.03 347.44 2344.04 36.90 2011-06-07 08:41:21.000 158 33375.87 347.45 2343.94 36.90 2011-06-07 08:41:22.000 158 33375.89 347.42 2343.94 36.90 2011-06-07 08:41:23.000 158 33375.85 347.44 2344.01 36.90 2011-06-07 08:41:24.000 158 33376.02 347.44 2343.90 36.90 2011-06-07 08:41:25.000 158 33375.90 347.43 2344.00 36.90 2011-06-07 08:41:26.000 158 33375.88 347.41 2343.97 36.90 2011-06-07 08:41:27.000 158 33375.99 347.42 2343.96 36.90 2011-06-07 08:41:28.000 158 33376.03 347.39 2343.99 36.90 2011-06-07 08:41:29.000 158 33376.06 347.41 2343.99 36.90 2011-06-07 08:41:30.000 158 33376.10 347.37 2343.90 36.90 2011-06-07 08:41:31.000 158 33376.01 347.35 2343.96 36.90 2011-06-07 08:41:32.000 158 33376.15 347.36 2344.00 36.90 2011-06-07 08:41:33.000 158 33376.13 347.32 2344.02 36.90 2011-06-07 08:41:34.000 158 33376.22 347.33 2343.94 36.90 2011-06-07 08:41:35.000 158 33376.23 347.31 2343.97 36.90 2011-06-07 08:41:36.000 158 33376.25 347.33 2343.88 36.90 2011-06-07 08:41:37.000 158 33376.23 347.32 2343.88 36.90 2011-06-07 08:41:38.000 158 33376.40 347.33 2343.93 36.90 2011-06-07 08:41:39.000 158 33376.34 347.32 2343.93 36.90 2011-06-07 08:41:40.000 158 33376.48 347.29 2343.86 36.90 2011-06-07 08:41:41.000 158 33376.46 347.25 2343.88 36.90 2011-06-07 08:41:42.000 158 33376.40 347.31 2343.85 36.90 2011-06-07 08:41:43.000 158 33376.51 347.24 2343.87 36.90 2011-06-07 08:41:44.000 158 33376.56 347.25 2343.82 36.90 2011-06-07 08:41:45.000 158 33376.70 347.27 2343.68 36.90 2011-06-07 08:41:46.000 158 33376.63 347.27 2343.69 36.90 2011-06-07 08:41:47.000 158 33376.65 347.25 2343.77 36.90 2011-06-07 08:41:48.000 158 33376.58 347.22 2343.76 36.90 2011-06-07 08:41:49.000 158 33376.63 347.18 2343.76 36.90 2011-06-07 08:41:50.000 158 33376.65 347.19 2343.75 36.90 2011-06-07 08:41:51.000 158 33376.61 347.20 2343.68 36.90 2011-06-07 08:41:52.000 158 33376.60 347.20 2343.64 36.90 2011-06-07 08:41:53.000 158 33376.63 347.26 2343.69 36.90 2011-06-07 08:41:54.000 158 33376.63 347.20 2343.67 36.90 2011-06-07 08:41:55.000 158 33376.57 347.20 2343.65 36.90 2011-06-07 08:41:56.000 158 33376.61 347.20 2343.62 36.90 2011-06-07 08:41:57.000 158 33376.53 347.23 2343.64 36.90 2011-06-07 08:41:58.000 158 33376.55 347.21 2343.63 36.90 2011-06-07 08:41:59.000 158 33376.63 347.21 2343.66 36.90 2011-06-07 08:42:00.000 158 33376.61 347.19 2343.56 36.90 2011-06-07 08:42:01.000 158 33376.65 347.19 2343.64 36.90 2011-06-07 08:42:02.000 158 33376.55 347.19 2343.62 36.90 2011-06-07 08:42:03.000 158 33376.58 347.24 2343.70 36.90 2011-06-07 08:42:04.000 158 33376.61 347.22 2343.70 36.90 2011-06-07 08:42:05.000 158 33376.63 347.22 2343.59 36.90 2011-06-07 08:42:06.000 158 33376.71 347.23 2343.57 36.90 2011-06-07 08:42:07.000 158 33376.70 347.24 2343.61 36.90 2011-06-07 08:42:08.000 158 33376.77 347.26 2343.61 36.90 2011-06-07 08:42:09.000 158 33376.79 347.24 2343.59 36.90 2011-06-07 08:42:10.000 158 33376.80 347.23 2343.57 36.90 2011-06-07 08:42:11.000 158 33376.79 347.24 2343.66 36.90 2011-06-07 08:42:12.000 158 33376.89 347.20 2343.63 36.90 2011-06-07 08:42:13.000 158 33376.93 347.25 2343.52 36.90 2011-06-07 08:42:14.000 158 33376.85 347.19 2343.68 36.90 2011-06-07 08:42:15.000 158 33377.00 347.24 2343.53 36.90 2011-06-07 08:42:16.000 158 33376.95 347.19 2343.53 36.90 2011-06-07 08:42:17.000 158 33377.02 347.19 2343.58 36.90 2011-06-07 08:42:18.000 158 33377.06 347.15 2343.54 36.90 2011-06-07 08:42:19.000 158 33377.17 347.14 2343.46 36.90 2011-06-07 08:42:20.000 158 33377.19 347.15 2343.51 36.90 2011-06-07 08:42:21.000 158 33377.26 347.17 2343.45 36.90 2011-06-07 08:42:22.000 158 33377.26 347.14 2343.47 36.90 2011-06-07 08:42:23.000 158 33377.24 347.10 2343.47 36.90 2011-06-07 08:42:24.000 158 33377.32 347.11 2343.50 36.90 2011-06-07 08:42:25.000 158 33377.35 347.10 2343.38 36.90 2011-06-07 08:42:26.000 158 33377.23 347.11 2343.43 36.90 2011-06-07 08:42:27.000 158 33377.48 347.12 2343.41 36.90 2011-06-07 08:42:28.000 158 33377.40 347.10 2343.40 36.90 2011-06-07 08:42:29.000 158 33377.39 347.05 2343.35 36.90 2011-06-07 08:42:30.000 158 33377.39 347.05 2343.33 36.90 2011-06-07 08:42:31.000 158 33377.38 347.06 2343.30 36.90 2011-06-07 08:42:32.000 158 33377.41 347.09 2343.27 36.90 2011-06-07 08:42:33.000 158 33377.34 347.04 2343.36 36.90 2011-06-07 08:42:34.000 158 33377.39 347.05 2343.30 36.90 2011-06-07 08:42:35.000 158 33377.47 347.04 2343.23 36.90 2011-06-07 08:42:36.000 158 33377.45 347.04 2343.22 36.90 2011-06-07 08:42:37.000 158 33377.38 347.06 2343.34 36.90 2011-06-07 08:42:38.000 158 33377.44 347.11 2343.33 36.90 2011-06-07 08:42:39.000 158 33377.38 347.05 2343.23 36.90 2011-06-07 08:42:40.000 158 33377.38 347.07 2343.16 36.90 2011-06-07 08:42:41.000 158 33377.38 347.08 2343.17 36.90 2011-06-07 08:42:42.000 158 33377.38 347.07 2343.20 36.90 2011-06-07 08:42:43.000 158 33377.45 347.07 2343.18 36.90 2011-06-07 08:42:44.000 158 33377.38 347.09 2343.21 36.90 2011-06-07 08:42:45.000 158 33377.39 347.04 2343.27 36.90 2011-06-07 08:42:46.000 158 33377.41 347.05 2343.27 36.90 2011-06-07 08:42:47.000 158 33377.43 347.05 2343.22 36.90 2011-06-07 08:42:48.000 158 33377.44 347.10 2343.20 36.90 2011-06-07 08:42:49.000 158 33377.41 347.08 2343.23 36.90 2011-06-07 08:42:50.000 158 33377.40 347.10 2343.23 36.90 2011-06-07 08:42:51.000 158 33377.50 347.09 2343.13 36.90 2011-06-07 08:42:52.000 158 33377.50 347.08 2343.20 36.90 2011-06-07 08:42:53.000 158 33377.48 347.11 2343.25 36.90 2011-06-07 08:42:54.000 158 33377.53 347.11 2343.22 36.90 2011-06-07 08:42:55.000 158 33377.59 347.12 2343.14 36.90 2011-06-07 08:42:56.000 158 33377.61 347.06 2343.18 36.90 2011-06-07 08:42:57.000 158 33377.61 347.10 2343.23 36.90 2011-06-07 08:42:58.000 158 33377.63 347.09 2343.22 36.90 2011-06-07 08:42:59.000 158 33377.65 347.07 2343.20 36.90 2011-06-07 08:43:00.000 158 33377.63 347.05 2343.23 36.90 2011-06-07 08:43:01.000 158 33377.65 347.08 2343.21 36.90 2011-06-07 08:43:02.000 158 33377.70 347.04 2343.19 36.90 2011-06-07 08:43:03.000 158 33377.60 347.13 2343.23 36.90 2011-06-07 08:43:04.000 158 33377.75 347.10 2343.25 36.90 2011-06-07 08:43:05.000 158 33377.81 347.06 2343.11 36.90 2011-06-07 08:43:06.000 158 33377.79 347.05 2343.16 36.90 2011-06-07 08:43:07.000 158 33377.67 347.03 2343.14 36.90 2011-06-07 08:43:08.000 158 33377.79 346.99 2343.07 36.90 2011-06-07 08:43:09.000 158 33377.70 347.06 2343.09 36.90 2011-06-07 08:43:10.000 158 33377.68 347.05 2343.10 36.90 2011-06-07 08:43:11.000 158 33377.75 347.02 2343.11 36.90 2011-06-07 08:43:12.000 158 33377.66 346.99 2343.07 36.90 2011-06-07 08:43:13.000 158 33377.75 347.05 2343.18 36.90 2011-06-07 08:43:14.000 158 33377.77 347.01 2343.02 36.90 2011-06-07 08:43:15.000 158 33377.78 346.99 2343.10 36.90 2011-06-07 08:43:16.000 158 33377.70 346.95 2343.08 36.90 2011-06-07 08:43:17.000 158 33377.77 347.02 2343.13 36.90 2011-06-07 08:43:18.000 158 33377.74 346.99 2343.09 36.90 2011-06-07 08:43:19.000 158 33377.84 347.01 2343.08 36.90 2011-06-07 08:43:20.000 158 33377.79 347.05 2343.03 36.90 2011-06-07 08:43:21.000 158 33377.69 347.04 2342.98 36.90 2011-06-07 08:43:22.000 158 33377.75 347.02 2342.98 36.90 2011-06-07 08:43:23.000 158 33377.78 346.99 2343.05 36.90 2011-06-07 08:43:24.000 158 33377.74 347.04 2343.09 36.90 2011-06-07 08:43:25.000 158 33377.75 347.03 2343.01 36.90 2011-06-07 08:43:26.000 158 33377.87 347.05 2343.05 36.90 2011-06-07 08:43:27.000 158 33377.65 346.99 2343.08 36.90 2011-06-07 08:43:28.000 158 33377.79 347.00 2343.05 36.90 2011-06-07 08:43:29.000 158 33377.78 347.02 2343.05 36.90 2011-06-07 08:43:30.000 158 33377.84 347.06 2343.01 36.90 2011-06-07 08:43:31.000 158 33377.96 347.05 2343.04 36.90 2011-06-07 08:43:32.000 158 33377.84 347.00 2343.05 36.90 2011-06-07 08:43:33.000 158 33377.83 347.05 2343.07 36.90 2011-06-07 08:43:34.000 158 33377.89 347.05 2343.09 36.90 2011-06-07 08:43:35.000 158 33377.91 347.01 2343.14 36.90 2011-06-07 08:43:36.000 158 33377.84 347.02 2343.07 36.90 2011-06-07 08:43:37.000 158 33377.91 347.01 2343.01 36.90 2011-06-07 08:43:38.000 158 33377.82 347.01 2342.98 36.90 2011-06-07 08:43:39.000 158 33377.96 346.98 2342.97 36.90 2011-06-07 08:43:40.000 158 33377.91 346.98 2342.92 36.90 2011-06-07 08:43:41.000 158 33377.96 346.98 2343.01 36.90 2011-06-07 08:43:42.000 158 33377.96 346.99 2343.01 36.90 2011-06-07 08:43:43.000 158 33377.93 346.99 2342.98 36.90 2011-06-07 08:43:44.000 158 33378.03 346.99 2342.89 36.90 2011-06-07 08:43:45.000 158 33378.07 347.00 2342.95 36.90 2011-06-07 08:43:46.000 158 33377.96 346.96 2342.97 36.90 2011-06-07 08:43:47.000 158 33378.03 346.96 2342.94 36.90 2011-06-07 08:43:48.000 158 33378.12 346.94 2342.97 36.90 2011-06-07 08:43:49.000 158 33378.04 346.92 2342.92 36.90 2011-06-07 08:43:50.000 158 33378.15 347.00 2342.98 36.90 2011-06-07 08:43:51.000 158 33378.15 346.95 2342.96 36.90 2011-06-07 08:43:52.000 158 33378.04 346.92 2342.91 36.90 2011-06-07 08:43:53.000 158 33378.10 346.94 2342.95 36.90 2011-06-07 08:43:54.000 158 33378.12 346.89 2342.91 36.90 2011-06-07 08:43:55.000 158 33378.20 346.90 2342.91 36.90 2011-06-07 08:43:56.000 158 33377.98 346.88 2342.90 36.90 2011-06-07 08:43:57.000 158 33378.12 346.89 2343.03 36.90 2011-06-07 08:43:58.000 158 33378.16 346.90 2342.95 36.90 2011-06-07 08:43:59.000 158 33378.09 346.90 2342.91 36.90 2011-06-07 08:44:00.000 158 33378.14 346.91 2342.85 36.90 2011-06-07 08:44:01.000 158 33378.17 346.84 2342.86 36.90 2011-06-07 08:44:02.000 158 33378.20 346.95 2342.85 36.90 2011-06-07 08:44:03.000 158 33378.20 346.85 2342.85 36.90 2011-06-07 08:44:04.000 158 33378.18 346.86 2342.76 36.90 2011-06-07 08:44:05.000 158 33378.19 346.91 2342.91 36.90 2011-06-07 08:44:06.000 158 33378.18 346.88 2342.86 36.90 2011-06-07 08:44:07.000 158 33378.22 346.90 2342.89 36.90 2011-06-07 08:44:08.000 158 33378.23 346.90 2342.89 36.90 2011-06-07 08:44:09.000 158 33378.18 346.94 2342.85 36.90 2011-06-07 08:44:10.000 158 33378.20 346.92 2342.80 36.90 2011-06-07 08:44:11.000 158 33378.25 346.87 2342.78 36.90 2011-06-07 08:44:12.000 158 33378.26 346.88 2342.83 36.90 2011-06-07 08:44:13.000 158 33378.28 346.87 2342.85 36.90 2011-06-07 08:44:14.000 158 33378.34 346.85 2342.81 36.90 2011-06-07 08:44:15.000 158 33378.29 346.85 2342.82 36.90 2011-06-07 08:44:16.000 158 33378.34 346.85 2342.80 36.90 2011-06-07 08:44:17.000 158 33378.34 346.85 2342.82 36.90 2011-06-07 08:44:18.000 158 33378.30 346.81 2342.85 36.90 2011-06-07 08:44:19.000 158 33378.38 346.82 2342.82 36.90 2011-06-07 08:44:20.000 158 33378.40 346.84 2342.86 36.90 2011-06-07 08:44:21.000 158 33378.45 346.84 2342.87 36.90 2011-06-07 08:44:22.000 158 33378.47 346.83 2342.75 36.90 2011-06-07 08:44:23.000 158 33378.49 346.85 2342.68 36.90 2011-06-07 08:44:24.000 158 33378.51 346.78 2342.79 36.90 2011-06-07 08:44:25.000 158 33378.59 346.76 2342.72 36.90 2011-06-07 08:44:26.000 158 33378.47 346.83 2342.79 36.90 2011-06-07 08:44:27.000 158 33378.70 346.77 2342.76 36.90 2011-06-07 08:44:28.000 158 33378.61 346.74 2342.83 36.90 2011-06-07 08:44:29.000 158 33378.63 346.80 2342.77 36.90 2011-06-07 08:44:30.000 158 33378.53 346.80 2342.73 36.90 2011-06-07 08:44:31.000 158 33378.57 346.78 2342.72 36.90 2011-06-07 08:44:32.000 158 33378.57 346.76 2342.73 36.90 2011-06-07 08:44:33.000 158 33378.56 346.78 2342.68 36.90 2011-06-07 08:44:34.000 158 33378.56 346.80 2342.70 36.90 2011-06-07 08:44:35.000 158 33378.60 346.81 2342.72 36.90 2011-06-07 08:44:36.000 158 33378.62 346.74 2342.68 36.90 2011-06-07 08:44:37.000 158 33378.59 346.76 2342.63 36.90 2011-06-07 08:44:38.000 158 33378.63 346.75 2342.72 36.90 2011-06-07 08:44:39.000 158 33378.56 346.76 2342.68 36.90 2011-06-07 08:44:40.000 158 33378.65 346.74 2342.73 36.90 2011-06-07 08:44:41.000 158 33378.63 346.77 2342.70 36.90 2011-06-07 08:44:42.000 158 33378.65 346.70 2342.64 36.90 2011-06-07 08:44:43.000 158 33378.61 346.75 2342.65 36.90 2011-06-07 08:44:44.000 158 33378.64 346.77 2342.75 36.90 2011-06-07 08:44:45.000 158 33378.59 346.77 2342.66 36.90 2011-06-07 08:44:46.000 158 33378.68 346.79 2342.70 36.90 2011-06-07 08:44:47.000 158 33378.66 346.75 2342.61 36.90 2011-06-07 08:44:48.000 158 33378.67 346.78 2342.59 36.90 2011-06-07 08:44:49.000 158 33378.61 346.74 2342.63 36.90 2011-06-07 08:44:50.000 158 33378.71 346.78 2342.60 36.90 2011-06-07 08:44:51.000 158 33378.66 346.78 2342.68 36.90 2011-06-07 08:44:52.000 158 33378.64 346.77 2342.63 36.90 2011-06-07 08:44:53.000 158 33378.68 346.77 2342.59 36.90 2011-06-07 08:44:54.000 158 33378.75 346.77 2342.62 36.90 2011-06-07 08:44:55.000 158 33378.63 346.79 2342.55 36.90 2011-06-07 08:44:56.000 158 33378.71 346.79 2342.66 36.90 2011-06-07 08:44:57.000 158 33378.72 346.77 2342.55 36.90 2011-06-07 08:44:58.000 158 33378.74 346.76 2342.59 36.90 2011-06-07 08:44:59.000 158 33378.68 346.71 2342.66 36.90 2011-06-07 08:45:00.000 158 33378.82 346.72 2342.58 36.90 2011-06-07 08:45:01.000 158 33378.84 346.77 2342.62 36.90 2011-06-07 08:45:02.000 158 33378.78 346.78 2342.66 36.90 2011-06-07 08:45:03.000 158 33378.82 346.75 2342.49 36.90 2011-06-07 08:45:04.000 158 33378.90 346.74 2342.60 36.90 2011-06-07 08:45:05.000 158 33378.99 346.72 2342.64 36.90 2011-06-07 08:45:06.000 158 33378.95 346.72 2342.60 36.90 2011-06-07 08:45:07.000 158 33378.89 346.71 2342.62 36.90 2011-06-07 08:45:08.000 158 33378.94 346.79 2342.58 36.90 2011-06-07 08:45:09.000 158 33379.03 346.70 2342.63 36.90 2011-06-07 08:45:10.000 158 33378.99 346.70 2342.65 36.90 2011-06-07 08:45:11.000 158 33378.99 346.71 2342.52 36.90 2011-06-07 08:45:12.000 158 33379.03 346.73 2342.61 36.90 2011-06-07 08:45:13.000 158 33378.96 346.69 2342.49 36.90 2011-06-07 08:45:14.000 158 33379.10 346.71 2342.52 36.90 2011-06-07 08:45:15.000 158 33379.03 346.70 2342.55 36.90 2011-06-07 08:45:16.000 158 33379.07 346.68 2342.54 36.90 2011-06-07 08:45:17.000 158 33379.08 346.68 2342.57 36.90 2011-06-07 08:45:18.000 158 33379.11 346.71 2342.48 36.90 2011-06-07 08:45:19.000 158 33379.13 346.68 2342.49 36.90 2011-06-07 08:45:20.000 158 33379.05 346.68 2342.51 36.90 2011-06-07 08:45:21.000 158 33379.19 346.68 2342.45 36.90 2011-06-07 08:45:22.000 158 33379.15 346.66 2342.47 36.90 2011-06-07 08:45:23.000 158 33379.07 346.70 2342.57 36.90 2011-06-07 08:45:24.000 158 33379.11 346.73 2342.50 36.90 2011-06-07 08:45:25.000 158 33379.07 346.70 2342.48 36.90 2011-06-07 08:45:26.000 158 33379.01 346.70 2342.48 36.90 2011-06-07 08:45:27.000 158 33379.05 346.68 2342.54 36.90 2011-06-07 08:45:28.000 158 33379.07 346.66 2342.54 36.90 2011-06-07 08:45:29.000 158 33379.05 346.73 2342.47 36.90 2011-06-07 08:45:30.000 158 33379.15 346.67 2342.46 36.90 2011-06-07 08:45:31.000 158 33379.09 346.68 2342.47 36.90 2011-06-07 08:45:32.000 158 33379.16 346.70 2342.44 36.90 2011-06-07 08:45:33.000 158 33379.18 346.65 2342.41 36.90 2011-06-07 08:45:34.000 158 33379.19 346.68 2342.36 36.90 2011-06-07 08:45:35.000 158 33379.20 346.70 2342.41 36.90 2011-06-07 08:45:36.000 158 33379.28 346.68 2342.46 36.90 2011-06-07 08:45:37.000 158 33379.27 346.70 2342.49 36.90 2011-06-07 08:45:38.000 158 33379.29 346.66 2342.41 36.90 2011-06-07 08:45:39.000 158 33379.37 346.67 2342.48 36.90 2011-06-07 08:45:40.000 158 33379.31 346.65 2342.46 36.90 2011-06-07 08:45:41.000 158 33379.39 346.68 2342.42 36.90 2011-06-07 08:45:42.000 158 33379.41 346.64 2342.42 36.90 2011-06-07 08:45:43.000 158 33379.57 346.66 2342.37 36.90 2011-06-07 08:45:44.000 158 33379.52 346.66 2342.35 36.90 2011-06-07 08:45:45.000 158 33379.56 346.65 2342.36 36.90 2011-06-07 08:45:46.000 158 33379.56 346.63 2342.35 36.90 2011-06-07 08:45:47.000 158 33379.72 346.67 2342.36 36.90 2011-06-07 08:45:48.000 158 33379.66 346.64 2342.32 36.90 2011-06-07 08:45:49.000 158 33379.77 346.69 2342.32 36.90 2011-06-07 08:45:50.000 158 33379.69 346.65 2342.37 36.90 2011-06-07 08:45:51.000 158 33379.81 346.65 2342.30 36.90 2011-06-07 08:45:52.000 158 33379.78 346.66 2342.33 36.90 2011-06-07 08:45:53.000 158 33379.92 346.61 2342.24 36.90 2011-06-07 08:45:54.000 158 33379.88 346.61 2342.21 36.90 2011-06-07 08:45:55.000 158 33379.97 346.61 2342.23 36.90 2011-06-07 08:45:56.000 158 33379.84 346.56 2342.20 36.90 2011-06-07 08:45:57.000 158 33380.08 346.55 2342.10 36.90 2011-06-07 08:45:58.000 158 33379.95 346.55 2342.11 36.90 2011-06-07 08:45:59.000 158 33379.96 346.55 2342.17 36.90 2011-06-07 08:46:00.000 158 33379.99 346.56 2342.12 36.90 2011-06-07 08:46:01.000 158 33379.94 346.57 2342.17 36.90 2011-06-07 08:46:02.000 158 33379.98 346.52 2342.07 36.90 2011-06-07 08:46:03.000 158 33380.02 346.56 2342.10 36.90 2011-06-07 08:46:04.000 158 33379.97 346.55 2342.05 36.90 2011-06-07 08:46:05.000 158 33379.93 346.49 2342.10 36.90 2011-06-07 08:46:06.000 158 33379.97 346.54 2342.08 36.90 2011-06-07 08:46:07.000 158 33379.97 346.50 2341.98 36.90 2011-06-07 08:46:08.000 158 33379.86 346.50 2342.04 36.90 2011-06-07 08:46:09.000 158 33379.97 346.52 2341.92 36.90 2011-06-07 08:46:10.000 158 33379.92 346.48 2341.92 36.90 2011-06-07 08:46:11.000 158 33379.92 346.51 2341.98 36.90 2011-06-07 08:46:12.000 158 33379.86 346.53 2342.05 36.90 2011-06-07 08:46:13.000 158 33379.72 346.55 2341.99 36.90 2011-06-07 08:46:14.000 158 33379.87 346.50 2342.04 36.90 2011-06-07 08:46:15.000 158 33379.87 346.53 2341.96 36.90 2011-06-07 08:46:16.000 158 33379.77 346.53 2341.98 36.90 2011-06-07 08:46:17.000 158 33379.78 346.57 2342.02 36.90 2011-06-07 08:46:18.000 158 33379.87 346.54 2342.02 36.90 2011-06-07 08:46:19.000 158 33379.80 346.56 2341.96 36.90 2011-06-07 08:46:20.000 158 33379.72 346.54 2341.99 36.90 2011-06-07 08:46:21.000 158 33379.75 346.56 2342.04 36.90 2011-06-07 08:46:22.000 158 33379.77 346.58 2342.08 36.90 2011-06-07 08:46:23.000 158 33379.76 346.58 2341.99 36.90 2011-06-07 08:46:24.000 158 33379.78 346.59 2341.93 36.90 2011-06-07 08:46:25.000 158 33379.71 346.60 2342.05 36.90 2011-06-07 08:46:26.000 158 33379.71 346.60 2342.02 36.90 2011-06-07 08:46:27.000 158 33379.67 346.59 2342.01 36.90 2011-06-07 08:46:28.000 158 33379.74 346.54 2342.04 36.90 2011-06-07 08:46:29.000 158 33379.67 346.57 2341.99 36.90 2011-06-07 08:46:30.000 158 33379.74 346.61 2342.09 36.90 2011-06-07 08:46:31.000 158 33379.69 346.55 2342.11 36.90 2011-06-07 08:46:32.000 158 33379.74 346.63 2341.98 36.90 2011-06-07 08:46:33.000 158 33379.73 346.59 2342.09 36.90 2011-06-07 08:46:34.000 158 33379.67 346.57 2342.04 36.90 2011-06-07 08:46:35.000 158 33379.78 346.65 2342.07 36.90 2011-06-07 08:46:36.000 158 33379.71 346.62 2342.14 36.90 2011-06-07 08:46:37.000 158 33379.69 346.60 2342.11 36.90 2011-06-07 08:46:38.000 158 33379.77 346.61 2342.17 36.90 2011-06-07 08:46:39.000 158 33379.66 346.61 2342.11 36.90 2011-06-07 08:46:40.000 158 33379.74 346.65 2342.18 36.90 2011-06-07 08:46:41.000 158 33379.69 346.62 2342.05 36.90 2011-06-07 08:46:42.000 158 33379.75 346.62 2342.10 36.90 2011-06-07 08:46:43.000 158 33379.75 346.61 2342.09 36.90 2011-06-07 08:46:44.000 158 33379.62 346.59 2342.14 36.90 2011-06-07 08:46:45.000 158 33379.87 346.62 2342.11 36.90 2011-06-07 08:46:46.000 158 33379.74 346.63 2342.08 36.90 2011-06-07 08:46:47.000 158 33379.74 346.63 2342.11 36.90 2011-06-07 08:46:48.000 158 33379.82 346.61 2342.05 36.90 2011-06-07 08:46:49.000 158 33379.78 346.59 2342.11 36.90 2011-06-07 08:46:50.000 158 33379.77 346.63 2342.18 36.90 2011-06-07 08:46:51.000 158 33379.82 346.61 2342.08 36.90 2011-06-07 08:46:52.000 158 33379.82 346.57 2342.17 36.90 2011-06-07 08:46:53.000 158 33379.76 346.60 2342.12 36.90 2011-06-07 08:46:54.000 158 33379.84 346.56 2342.07 36.90 2011-06-07 08:46:55.000 158 33379.81 346.52 2342.08 36.90 2011-06-07 08:46:56.000 158 33379.85 346.59 2342.14 36.90 2011-06-07 08:46:57.000 158 33379.92 346.59 2342.05 36.90 2011-06-07 08:46:58.000 158 33379.85 346.55 2342.01 36.90 2011-06-07 08:46:59.000 158 33379.92 346.60 2342.20 36.90 2011-06-07 08:47:00.000 158 33379.93 346.57 2342.17 36.90 2011-06-07 08:47:01.000 158 33379.87 346.59 2342.27 36.90 2011-06-07 08:47:02.000 158 33379.97 346.60 2342.09 36.90 2011-06-07 08:47:03.000 158 33379.88 346.56 2342.12 36.90 2011-06-07 08:47:04.000 158 33379.97 346.52 2342.14 36.90 2011-06-07 08:47:05.000 158 33380.05 346.53 2342.08 36.90 2011-06-07 08:47:06.000 158 33380.17 346.53 2342.07 36.90 2011-06-07 08:47:07.000 158 33380.21 346.51 2342.16 36.90 2011-06-07 08:47:08.000 158 33380.04 346.50 2342.18 36.90 2011-06-07 08:47:09.000 158 33380.04 346.49 2342.05 36.90 2011-06-07 08:47:10.000 158 33380.15 346.47 2342.02 36.90 2011-06-07 08:47:11.000 158 33380.22 346.48 2342.05 36.90 2011-06-07 08:47:12.000 158 33380.21 346.48 2342.12 36.90 2011-06-07 08:47:13.000 158 33380.11 346.47 2342.00 36.90 2011-06-07 08:47:14.000 158 33380.18 346.47 2341.92 36.90 2011-06-07 08:47:15.000 158 33380.33 346.45 2341.95 36.90 2011-06-07 08:47:16.000 158 33380.34 346.42 2342.00 36.90 2011-06-07 08:47:17.000 158 33380.38 346.44 2341.95 36.90 2011-06-07 08:47:18.000 158 33380.35 346.48 2341.96 36.90 2011-06-07 08:47:19.000 158 33380.29 346.46 2341.86 36.90 2011-06-07 08:47:20.000 158 33380.35 346.43 2341.89 36.90 2011-06-07 08:47:21.000 158 33380.33 346.47 2341.83 36.90 2011-06-07 08:47:22.000 158 33380.35 346.46 2341.89 36.90 2011-06-07 08:47:23.000 158 33380.39 346.42 2341.82 36.90 2011-06-07 08:47:24.000 158 33380.35 346.42 2341.89 36.90 2011-06-07 08:47:25.000 158 33380.27 346.41 2341.97 36.90 2011-06-07 08:47:26.000 158 33380.30 346.41 2341.80 36.90 2011-06-07 08:47:27.000 158 33380.24 346.43 2341.90 36.90 2011-06-07 08:47:28.000 158 33380.30 346.44 2341.93 36.90 2011-06-07 08:47:29.000 158 33380.36 346.42 2341.81 36.90 2011-06-07 08:47:30.000 158 33380.33 346.49 2341.78 36.90 2011-06-07 08:47:31.000 158 33380.32 346.45 2341.76 36.90 2011-06-07 08:47:32.000 158 33380.33 346.42 2341.83 36.90 2011-06-07 08:47:33.000 158 33380.26 346.44 2341.84 36.90 2011-06-07 08:47:34.000 158 33380.25 346.44 2341.83 36.90 2011-06-07 08:47:35.000 158 33380.29 346.47 2341.88 36.90 2011-06-07 08:47:36.000 158 33380.24 346.48 2341.80 36.90 2011-06-07 08:47:37.000 158 33380.17 346.46 2341.86 36.90 2011-06-07 08:47:38.000 158 33380.29 346.45 2341.79 36.90 2011-06-07 08:47:39.000 158 33380.16 346.48 2341.89 36.90 2011-06-07 08:47:40.000 158 33380.20 346.46 2341.85 36.90 2011-06-07 08:47:41.000 158 33380.11 346.46 2341.80 36.90 2011-06-07 08:47:42.000 158 33380.11 346.44 2341.78 36.90 2011-06-07 08:47:43.000 158 33380.05 346.44 2341.71 36.90 2011-06-07 08:47:44.000 158 33380.09 346.48 2341.74 36.90 2011-06-07 08:47:45.000 158 33380.13 346.43 2341.80 36.90 2011-06-07 08:47:46.000 158 33380.11 346.43 2341.84 36.90 2011-06-07 08:47:47.000 158 33380.05 346.45 2341.86 36.90 2011-06-07 08:47:48.000 158 33380.11 346.49 2341.89 36.90 2011-06-07 08:47:49.000 158 33380.09 346.43 2341.89 36.90 2011-06-07 08:47:50.000 158 33380.12 346.48 2341.80 36.90 2011-06-07 08:47:51.000 158 33380.04 346.46 2341.90 36.90 2011-06-07 08:47:52.000 158 33380.11 346.46 2341.89 36.90 2011-06-07 08:47:53.000 158 33380.09 346.50 2341.91 36.90 2011-06-07 08:47:54.000 158 33380.06 346.49 2341.94 36.90 2011-06-07 08:47:55.000 158 33380.08 346.48 2341.95 36.90 2011-06-07 08:47:56.000 158 33380.14 346.47 2341.86 36.90 2011-06-07 08:47:57.000 158 33379.99 346.50 2341.96 36.90 2011-06-07 08:47:58.000 158 33380.08 346.49 2341.90 36.90 2011-06-07 08:47:59.000 158 33380.12 346.49 2341.95 36.90 2011-06-07 08:48:00.000 158 33380.09 346.50 2341.95 36.90 2011-06-07 08:48:01.000 158 33380.03 346.49 2341.99 36.90 2011-06-07 08:48:02.000 158 33380.23 346.45 2341.91 36.90 2011-06-07 08:48:03.000 158 33380.19 346.47 2341.88 36.90 2011-06-07 08:48:04.000 158 33380.11 346.50 2341.91 36.90 2011-06-07 08:48:05.000 158 33380.15 346.45 2341.92 36.90 2011-06-07 08:48:06.000 158 33380.15 346.48 2341.96 36.90 2011-06-07 08:48:07.000 158 33380.09 346.50 2341.93 36.90 2011-06-07 08:48:08.000 158 33380.33 346.47 2341.98 36.90 2011-06-07 08:48:09.000 158 33380.15 346.46 2341.99 36.90 2011-06-07 08:48:10.000 158 33380.14 346.44 2342.01 36.90 2011-06-07 08:48:11.000 158 33380.22 346.45 2341.97 36.90 2011-06-07 08:48:12.000 158 33380.21 346.43 2341.96 36.90 2011-06-07 08:48:13.000 158 33380.22 346.48 2341.90 36.90 2011-06-07 08:48:14.000 158 33380.32 346.48 2341.96 36.90 2011-06-07 08:48:15.000 158 33380.25 346.45 2342.05 36.90 2011-06-07 08:48:16.000 158 33380.30 346.44 2341.98 36.90 2011-06-07 08:48:17.000 158 33380.39 346.46 2341.95 36.90 2011-06-07 08:48:18.000 158 33380.36 346.44 2341.92 36.90 2011-06-07 08:48:19.000 158 33380.30 346.42 2341.96 36.90 2011-06-07 08:48:20.000 158 33380.24 346.48 2341.91 36.90 2011-06-07 08:48:21.000 158 33380.37 346.44 2341.87 36.90 2011-06-07 08:48:22.000 158 33380.31 346.46 2341.91 36.90 2011-06-07 08:48:23.000 158 33380.30 346.47 2341.88 36.90 2011-06-07 08:48:24.000 158 33380.33 346.47 2341.80 36.90 2011-06-07 08:48:25.000 158 33380.36 346.46 2341.91 36.90 2011-06-07 08:48:26.000 158 33380.42 346.41 2341.89 36.90 2011-06-07 08:48:27.000 158 33380.33 346.46 2341.90 36.90 2011-06-07 08:48:28.000 158 33380.36 346.46 2341.87 36.90 2011-06-07 08:48:29.000 158 33380.33 346.41 2341.75 36.90 2011-06-07 08:48:30.000 158 33380.33 346.49 2341.91 36.90 2011-06-07 08:48:31.000 158 33380.27 346.42 2341.87 36.90 2011-06-07 08:48:32.000 158 33380.33 346.47 2341.84 36.90 2011-06-07 08:48:33.000 158 33380.30 346.44 2341.89 36.90 2011-06-07 08:48:34.000 158 33380.27 346.45 2341.88 36.90 2011-06-07 08:48:35.000 158 33380.29 346.47 2341.89 36.90 2011-06-07 08:48:36.000 158 33380.33 346.46 2341.85 36.90 2011-06-07 08:48:37.000 158 33380.42 346.46 2341.81 36.90 2011-06-07 08:48:38.000 158 33380.41 346.47 2341.89 36.90 2011-06-07 08:48:39.000 158 33380.33 346.45 2341.93 36.90 2011-06-07 08:48:40.000 158 33380.33 346.45 2341.93 36.90 2011-06-07 08:48:41.000 158 33380.35 346.39 2341.88 36.90 2011-06-07 08:48:42.000 158 33380.42 346.43 2341.89 36.90 2011-06-07 08:48:43.000 158 33380.24 346.46 2341.88 36.90 2011-06-07 08:48:44.000 158 33380.35 346.45 2341.91 36.90 2011-06-07 08:48:45.000 158 33380.50 346.42 2341.83 36.90 2011-06-07 08:48:46.000 158 33380.46 346.45 2341.79 36.90 2011-06-07 08:48:47.000 158 33380.48 346.43 2341.88 36.90 2011-06-07 08:48:48.000 158 33380.41 346.44 2341.84 36.90 2011-06-07 08:48:49.000 158 33380.54 346.46 2341.92 36.90 2011-06-07 08:48:50.000 158 33380.46 346.49 2341.88 36.90 2011-06-07 08:48:51.000 158 33380.48 346.47 2341.85 36.90 2011-06-07 08:48:52.000 158 33380.50 346.45 2341.77 36.90 2011-06-07 08:48:53.000 158 33380.52 346.47 2341.89 36.90 2011-06-07 08:48:54.000 158 33380.60 346.41 2341.89 36.90 2011-06-07 08:48:55.000 158 33380.58 346.42 2341.88 36.90 2011-06-07 08:48:56.000 158 33380.58 346.45 2341.81 36.90 2011-06-07 08:48:57.000 158 33380.64 346.45 2341.78 36.90 2011-06-07 08:48:58.000 158 33380.63 346.45 2341.74 36.90 2011-06-07 08:48:59.000 158 33380.67 346.44 2341.89 36.90 2011-06-07 08:49:00.000 158 33380.70 346.45 2341.78 36.90 2011-06-07 08:49:01.000 158 33380.73 346.45 2341.82 36.90 2011-06-07 08:49:02.000 158 33380.68 346.41 2341.78 36.90 2011-06-07 08:49:03.000 158 33380.82 346.42 2341.73 36.90 2011-06-07 08:49:04.000 158 33380.76 346.43 2341.74 36.90 2011-06-07 08:49:05.000 158 33380.79 346.42 2341.85 36.90 2011-06-07 08:49:06.000 158 33380.81 346.47 2341.78 36.90 2011-06-07 08:49:07.000 158 33380.76 346.44 2341.70 36.90 2011-06-07 08:49:08.000 158 33380.79 346.43 2341.82 36.90 2011-06-07 08:49:09.000 158 33380.73 346.44 2341.70 36.90 2011-06-07 08:49:10.000 158 33380.75 346.43 2341.70 36.90 2011-06-07 08:49:11.000 158 33380.80 346.40 2341.64 36.90 2011-06-07 08:49:12.000 158 33380.72 346.41 2341.71 36.90 2011-06-07 08:49:13.000 158 33380.79 346.43 2341.66 36.90 2011-06-07 08:49:14.000 158 33380.78 346.36 2341.65 36.90 2011-06-07 08:49:15.000 158 33380.76 346.40 2341.72 36.90 2011-06-07 08:49:16.000 158 33380.71 346.38 2341.75 36.90 2011-06-07 08:49:17.000 158 33380.77 346.37 2341.67 36.90 2011-06-07 08:49:18.000 158 33380.73 346.36 2341.64 36.90 2011-06-07 08:49:19.000 158 33380.67 346.34 2341.67 36.90 2011-06-07 08:49:20.000 158 33380.74 346.37 2341.65 36.90 2011-06-07 08:49:21.000 158 33380.67 346.38 2341.65 36.90 2011-06-07 08:49:22.000 158 33380.68 346.38 2341.59 36.90 2011-06-07 08:49:23.000 158 33380.67 346.40 2341.67 36.90 2011-06-07 08:49:24.000 158 33380.73 346.34 2341.70 36.90 2011-06-07 08:49:25.000 158 33380.76 346.36 2341.65 36.90 2011-06-07 08:49:26.000 158 33380.67 346.34 2341.66 36.90 2011-06-07 08:49:27.000 158 33380.76 346.35 2341.63 36.90 2011-06-07 08:49:28.000 158 33380.70 346.38 2341.62 36.90 2011-06-07 08:49:29.000 158 33380.76 346.37 2341.68 36.90 2011-06-07 08:49:30.000 158 33380.76 346.33 2341.71 36.90 2011-06-07 08:49:31.000 158 33380.70 346.34 2341.65 36.90 2011-06-07 08:49:32.000 158 33380.76 346.38 2341.68 36.90 2011-06-07 08:49:33.000 158 33380.84 346.36 2341.70 36.90 2011-06-07 08:49:34.000 158 33380.75 346.37 2341.65 36.90 2011-06-07 08:49:35.000 158 33380.77 346.41 2341.56 36.90 2011-06-07 08:49:36.000 158 33380.80 346.38 2341.71 36.90 2011-06-07 08:49:37.000 158 33380.79 346.39 2341.78 36.90 2011-06-07 08:49:38.000 158 33380.76 346.40 2341.63 36.90 2011-06-07 08:49:39.000 158 33380.81 346.39 2341.76 36.90 2011-06-07 08:49:40.000 158 33380.83 346.41 2341.73 36.90 2011-06-07 08:49:41.000 158 33380.72 346.38 2341.67 36.90 2011-06-07 08:49:42.000 158 33380.74 346.39 2341.68 36.90 2011-06-07 08:49:43.000 158 33380.71 346.41 2341.70 36.90 2011-06-07 08:49:44.000 158 33380.74 346.42 2341.61 36.90 2011-06-07 08:49:45.000 158 33380.58 346.43 2341.74 36.90 2011-06-07 08:49:46.000 158 33380.67 346.40 2341.67 36.90 2011-06-07 08:49:47.000 158 33380.69 346.42 2341.66 36.90 2011-06-07 08:49:48.000 158 33380.58 346.41 2341.78 36.90 2011-06-07 08:49:49.000 158 33380.64 346.42 2341.60 36.90 2011-06-07 08:49:50.000 158 33380.59 346.39 2341.73 36.90 2011-06-07 08:49:51.000 158 33380.52 346.41 2341.76 36.90 2011-06-07 08:49:52.000 158 33380.48 346.39 2341.75 36.90 2011-06-07 08:49:53.000 158 33380.55 346.43 2341.61 36.90 2011-06-07 08:49:54.000 158 33380.57 346.40 2341.72 36.90 2011-06-07 08:49:55.000 158 33380.48 346.40 2341.73 36.90 2011-06-07 08:49:56.000 158 33380.65 346.41 2341.64 36.90 2011-06-07 08:49:57.000 158 33380.50 346.44 2341.64 36.90 2011-06-07 08:49:58.000 158 33380.47 346.38 2341.71 36.90 2011-06-07 08:49:59.000 158 33380.43 346.40 2341.63 36.90 2011-06-07 08:50:00.000 158 33380.44 346.36 2341.70 36.90 2011-06-07 08:50:01.000 158 33380.54 346.37 2341.67 36.90 2011-06-07 08:50:02.000 158 33380.48 346.39 2341.73 36.90 2011-06-07 08:50:03.000 158 33380.49 346.36 2341.71 36.90 2011-06-07 08:50:04.000 158 33380.46 346.34 2341.81 36.90 2011-06-07 08:50:05.000 158 33380.53 346.38 2341.74 36.90 2011-06-07 08:50:06.000 158 33380.49 346.38 2341.67 36.90 2011-06-07 08:50:07.000 158 33380.43 346.34 2341.73 36.90 2011-06-07 08:50:08.000 158 33380.45 346.39 2341.77 36.90 2011-06-07 08:50:09.000 158 33380.45 346.38 2341.71 36.90 2011-06-07 08:50:10.000 158 33380.41 346.36 2341.66 36.90 2011-06-07 08:50:11.000 158 33380.43 346.40 2341.69 36.90 2011-06-07 08:50:12.000 158 33380.32 346.37 2341.79 36.90 2011-06-07 08:50:13.000 158 33380.28 346.36 2341.85 36.90 2011-06-07 08:50:14.000 158 33380.35 346.38 2341.80 36.90 2011-06-07 08:50:15.000 158 33380.32 346.37 2341.79 36.90 2011-06-07 08:50:16.000 158 33380.36 346.39 2341.78 36.90 2011-06-07 08:50:17.000 158 33380.26 346.39 2341.88 36.90 2011-06-07 08:50:18.000 158 33380.30 346.34 2341.77 36.90 2011-06-07 08:50:19.000 158 33380.27 346.40 2341.80 36.90 2011-06-07 08:50:20.000 158 33380.17 346.38 2341.86 36.90 2011-06-07 08:50:21.000 158 33380.21 346.42 2341.89 36.90 2011-06-07 08:50:22.000 158 33380.14 346.41 2341.89 36.90 2011-06-07 08:50:23.000 158 33380.15 346.41 2341.84 36.90 2011-06-07 08:50:24.000 158 33380.12 346.42 2341.78 36.90 2011-06-07 08:50:25.000 158 33380.17 346.41 2341.91 36.90 2011-06-07 08:50:26.000 158 33380.13 346.39 2341.92 36.90 2011-06-07 08:50:27.000 158 33380.27 346.41 2341.89 36.90 2011-06-07 08:50:28.000 158 33380.05 346.45 2341.97 36.90 2011-06-07 08:50:29.000 158 33380.14 346.40 2341.96 36.90 2011-06-07 08:50:30.000 158 33380.05 346.40 2341.88 36.90 2011-06-07 08:50:31.000 158 33380.11 346.39 2341.95 36.90 2011-06-07 08:50:32.000 158 33380.14 346.37 2341.96 36.90 2011-06-07 08:50:33.000 158 33380.04 346.39 2341.99 36.90 2011-06-07 08:50:34.000 158 33380.07 346.36 2341.96 36.90 2011-06-07 08:50:35.000 158 33380.17 346.40 2342.06 36.90 2011-06-07 08:50:36.000 158 33380.11 346.38 2342.03 36.90 2011-06-07 08:50:37.000 158 33380.17 346.35 2342.01 36.90 2011-06-07 08:50:38.000 158 33380.15 346.36 2341.96 36.90 2011-06-07 08:50:39.000 158 33380.21 346.35 2342.00 36.90 2011-06-07 08:50:40.000 158 33380.14 346.32 2342.01 36.90 2011-06-07 08:50:41.000 158 33380.19 346.31 2342.00 36.90 2011-06-07 08:50:42.000 158 33380.21 346.35 2341.98 36.90 2011-06-07 08:50:43.000 158 33380.26 346.31 2341.96 36.90 2011-06-07 08:50:44.000 158 33380.30 346.36 2342.01 36.90 2011-06-07 08:50:45.000 158 33380.26 346.35 2341.93 36.90 2011-06-07 08:50:46.000 158 33380.24 346.34 2341.95 36.90 2011-06-07 08:50:47.000 158 33380.29 346.38 2341.95 36.90 2011-06-07 08:50:48.000 158 33380.33 346.30 2342.00 36.90 2011-06-07 08:50:49.000 158 33380.25 346.33 2341.95 36.90 2011-06-07 08:50:50.000 158 33380.32 346.32 2342.02 36.90 2011-06-07 08:50:51.000 158 33380.46 346.31 2342.01 36.90 2011-06-07 08:50:52.000 158 33380.34 346.35 2341.96 36.90 2011-06-07 08:50:53.000 158 33380.33 346.31 2341.95 36.90 2011-06-07 08:50:54.000 158 33380.27 346.27 2341.96 36.90 2011-06-07 08:50:55.000 158 33380.28 346.27 2341.85 36.90 2011-06-07 08:50:56.000 158 33380.31 346.29 2341.88 36.90 2011-06-07 08:50:57.000 158 33380.24 346.29 2341.96 36.90 2011-06-07 08:50:58.000 158 33380.35 346.27 2341.98 36.90 2011-06-07 08:50:59.000 158 33380.27 346.29 2341.87 36.90 2011-06-07 08:51:00.000 158 33380.25 346.29 2341.95 36.90 2011-06-07 08:51:01.000 158 33380.31 346.32 2341.95 36.90 2011-06-07 08:51:02.000 158 33380.18 346.29 2341.92 36.90 2011-06-07 08:51:03.000 158 33380.23 346.31 2341.96 36.90 2011-06-07 08:51:04.000 158 33380.12 346.32 2341.92 36.90 2011-06-07 08:51:05.000 158 33380.05 346.37 2341.91 36.90 2011-06-07 08:51:06.000 158 33380.12 346.33 2341.92 36.90 2011-06-07 08:51:07.000 158 33380.15 346.36 2341.91 36.90 2011-06-07 08:51:08.000 158 33380.00 346.35 2341.92 36.90 2011-06-07 08:51:09.000 158 33379.99 346.38 2341.93 36.90 2011-06-07 08:51:10.000 158 33380.03 346.35 2341.94 36.90 2011-06-07 08:51:11.000 158 33380.04 346.37 2341.95 36.90 2011-06-07 08:51:12.000 158 33380.05 346.40 2341.93 36.90 2011-06-07 08:51:13.000 158 33380.06 346.36 2341.99 36.90 2011-06-07 08:51:14.000 158 33380.11 346.36 2341.99 36.90 2011-06-07 08:51:15.000 158 33380.05 346.41 2341.99 36.90 2011-06-07 08:51:16.000 158 33380.08 346.42 2341.96 36.90 2011-06-07 08:51:17.000 158 33380.20 346.37 2341.99 36.90 2011-06-07 08:51:18.000 158 33380.21 346.36 2342.00 36.90 2011-06-07 08:51:19.000 158 33380.35 346.36 2341.91 36.90 2011-06-07 08:51:20.000 158 33380.32 346.39 2342.03 36.90 2011-06-07 08:51:21.000 158 33380.36 346.36 2341.98 36.90 2011-06-07 08:51:22.000 158 33380.39 346.36 2341.99 36.90 2011-06-07 08:51:23.000 158 33380.43 346.30 2342.01 36.90 2011-06-07 08:51:24.000 158 33380.51 346.31 2342.02 36.90 2011-06-07 08:51:25.000 158 33380.60 346.35 2342.04 36.90 2011-06-07 08:51:26.000 158 33380.48 346.32 2341.94 36.90 2011-06-07 08:51:27.000 158 33380.64 346.28 2342.03 36.90 2011-06-07 08:51:28.000 158 33380.58 346.28 2341.95 36.90 2011-06-07 08:51:29.000 158 33380.66 346.28 2341.98 36.90 2011-06-07 08:51:30.000 158 33380.71 346.24 2341.91 36.90 2011-06-07 08:51:31.000 158 33380.54 346.22 2341.86 36.90 2011-06-07 08:51:32.000 158 33380.73 346.21 2341.80 36.90 2011-06-07 08:51:33.000 158 33380.65 346.21 2341.79 36.90 2011-06-07 08:51:34.000 158 33380.66 346.20 2341.77 36.90 2011-06-07 08:51:35.000 158 33380.77 346.19 2341.82 36.90 2011-06-07 08:51:36.000 158 33380.72 346.23 2341.81 36.90 2011-06-07 08:51:37.000 158 33380.75 346.20 2341.80 36.90 2011-06-07 08:51:38.000 158 33380.61 346.21 2341.77 36.90 2011-06-07 08:51:39.000 158 33380.80 346.21 2341.74 36.90 2011-06-07 08:51:40.000 158 33380.61 346.23 2341.71 36.90 2011-06-07 08:51:41.000 158 33380.58 346.19 2341.78 36.90 2011-06-07 08:51:42.000 158 33380.55 346.25 2341.76 36.90 2011-06-07 08:51:43.000 158 33380.59 346.18 2341.71 36.90 2011-06-07 08:51:44.000 158 33380.56 346.23 2341.73 36.90 2011-06-07 08:51:45.000 158 33380.51 346.26 2341.71 36.90 2011-06-07 08:51:46.000 158 33380.45 346.23 2341.71 36.90 2011-06-07 08:51:47.000 158 33380.38 346.25 2341.68 36.90 2011-06-07 08:51:48.000 158 33380.29 346.27 2341.68 36.90 2011-06-07 08:51:49.000 158 33380.36 346.27 2341.70 36.90 2011-06-07 08:51:50.000 158 33380.23 346.25 2341.68 36.90 2011-06-07 08:51:51.000 158 33380.30 346.29 2341.67 36.90 2011-06-07 08:51:52.000 158 33380.18 346.29 2341.68 36.90 2011-06-07 08:51:53.000 158 33380.17 346.29 2341.78 36.90 2011-06-07 08:51:54.000 158 33380.07 346.32 2341.74 36.90 2011-06-07 08:51:55.000 158 33380.06 346.36 2341.75 36.90 2011-06-07 08:51:56.000 158 33380.02 346.35 2341.83 36.90 2011-06-07 08:51:57.000 158 33380.09 346.33 2341.75 36.90 2011-06-07 08:51:58.000 158 33380.00 346.32 2341.76 36.90 2011-06-07 08:51:59.000 158 33379.96 346.40 2341.77 36.90 2011-06-07 08:52:00.000 158 33380.00 346.38 2341.93 36.90 2011-06-07 08:52:01.000 158 33380.00 346.42 2341.83 36.90 2011-06-07 08:52:02.000 158 33379.99 346.37 2341.89 36.90 2011-06-07 08:52:03.000 158 33379.94 346.42 2342.01 36.90 2011-06-07 08:52:04.000 158 33379.94 346.40 2341.99 36.90 2011-06-07 08:52:05.000 158 33380.03 346.37 2341.96 36.90 2011-06-07 08:52:06.000 158 33380.07 346.35 2341.97 36.90 2011-06-07 08:52:07.000 158 33380.07 346.39 2341.95 36.90 2011-06-07 08:52:08.000 158 33380.08 346.41 2342.04 36.90 2011-06-07 08:52:09.000 158 33380.08 346.40 2342.02 36.90 2011-06-07 08:52:10.000 158 33380.12 346.37 2342.00 36.90 2011-06-07 08:52:11.000 158 33380.14 346.35 2342.02 36.90 2011-06-07 08:52:12.000 158 33380.20 346.38 2342.04 36.90 2011-06-07 08:52:13.000 158 33380.30 346.34 2342.09 36.90 2011-06-07 08:52:14.000 158 33380.29 346.35 2342.04 36.90 2011-06-07 08:52:15.000 158 33380.41 346.29 2342.01 36.90 2011-06-07 08:52:16.000 158 33380.34 346.29 2342.04 36.90 2011-06-07 08:52:17.000 158 33380.44 346.34 2341.99 36.90 2011-06-07 08:52:18.000 158 33380.46 346.31 2342.01 36.90 2011-06-07 08:52:19.000 158 33380.42 346.29 2342.03 36.90 2011-06-07 08:52:20.000 158 33380.51 346.26 2341.96 36.90 2011-06-07 08:52:21.000 158 33380.49 346.27 2341.94 36.90 2011-06-07 08:52:22.000 158 33380.54 346.25 2341.93 36.90 2011-06-07 08:52:23.000 158 33380.61 346.26 2341.91 36.90 2011-06-07 08:52:24.000 158 33380.59 346.24 2341.86 36.90 2011-06-07 08:52:25.000 158 33380.57 346.19 2341.95 36.90 2011-06-07 08:52:26.000 158 33380.68 346.22 2341.83 36.90 2011-06-07 08:52:27.000 158 33380.65 346.22 2341.84 36.90 2011-06-07 08:52:28.000 158 33380.63 346.18 2341.82 36.90 2011-06-07 08:52:29.000 158 33380.65 346.13 2341.82 36.90 2011-06-07 08:52:30.000 158 33380.68 346.17 2341.77 36.90 2011-06-07 08:52:31.000 158 33380.73 346.14 2341.77 36.90 2011-06-07 08:52:32.000 158 33380.68 346.15 2341.74 36.90 2011-06-07 08:52:33.000 158 33380.61 346.15 2341.72 36.90 2011-06-07 08:52:34.000 158 33380.57 346.16 2341.76 36.90 2011-06-07 08:52:35.000 158 33380.65 346.15 2341.78 36.90 2011-06-07 08:52:36.000 158 33380.62 346.15 2341.79 36.90 2011-06-07 08:52:37.000 158 33380.51 346.14 2341.78 36.90 2011-06-07 08:52:38.000 158 33380.60 346.15 2341.67 36.90 2011-06-07 08:52:39.000 158 33380.63 346.13 2341.70 36.90 2011-06-07 08:52:40.000 158 33380.56 346.11 2341.69 36.90 2011-06-07 08:52:41.000 158 33380.62 346.14 2341.71 36.90 2011-06-07 08:52:42.000 158 33380.58 346.17 2341.71 36.90 2011-06-07 08:52:43.000 158 33380.55 346.14 2341.73 36.90 2011-06-07 08:52:44.000 158 33380.65 346.17 2341.72 36.90 2011-06-07 08:52:45.000 158 33380.71 346.15 2341.67 36.90 2011-06-07 08:52:46.000 158 33380.61 346.15 2341.61 36.90 2011-06-07 08:52:47.000 158 33380.69 346.18 2341.70 36.90 2011-06-07 08:52:48.000 158 33380.65 346.16 2341.61 36.90 2011-06-07 08:52:49.000 158 33380.55 346.18 2341.63 36.90 2011-06-07 08:52:50.000 158 33380.64 346.20 2341.67 36.90 2011-06-07 08:52:51.000 158 33380.71 346.16 2341.63 36.90 2011-06-07 08:52:52.000 158 33380.62 346.16 2341.63 36.90 2011-06-07 08:52:53.000 158 33380.70 346.16 2341.69 36.90 2011-06-07 08:52:54.000 158 33380.75 346.18 2341.71 36.90 2011-06-07 08:52:55.000 158 33380.85 346.17 2341.77 36.90 2011-06-07 08:52:56.000 158 33380.68 346.16 2341.75 36.90 2011-06-07 08:52:57.000 158 33380.88 346.16 2341.59 36.90 2011-06-07 08:52:58.000 158 33380.84 346.17 2341.58 36.90 2011-06-07 08:52:59.000 158 33380.88 346.17 2341.67 36.90 2011-06-07 08:53:00.000 158 33380.96 346.17 2341.58 36.90 2011-06-07 08:53:01.000 158 33380.95 346.17 2341.64 36.90 2011-06-07 08:53:02.000 158 33380.84 346.12 2341.57 36.90 2011-06-07 08:53:03.000 158 33381.08 346.15 2341.65 36.90 2011-06-07 08:53:04.000 158 33380.96 346.16 2341.68 36.90 2011-06-07 08:53:05.000 158 33381.07 346.18 2341.61 36.90 2011-06-07 08:53:06.000 158 33381.12 346.17 2341.64 36.90 2011-06-07 08:53:07.000 158 33381.11 346.14 2341.61 36.90 2011-06-07 08:53:08.000 158 33381.07 346.09 2341.58 36.90 2011-06-07 08:53:09.000 158 33381.12 346.14 2341.52 36.90 2011-06-07 08:53:10.000 158 33381.07 346.13 2341.49 36.90 2011-06-07 08:53:11.000 158 33381.09 346.15 2341.56 36.90 2011-06-07 08:53:12.000 158 33381.13 346.12 2341.52 36.90 2011-06-07 08:53:13.000 158 33381.08 346.13 2341.45 36.90 2011-06-07 08:53:14.000 158 33381.18 346.16 2341.52 36.90 2011-06-07 08:53:15.000 158 33381.04 346.12 2341.47 36.90 2011-06-07 08:53:16.000 158 33381.10 346.09 2341.52 36.90 2011-06-07 08:53:17.000 158 33381.05 346.10 2341.43 36.90 2011-06-07 08:53:18.000 158 33381.15 346.10 2341.47 36.90 2011-06-07 08:53:19.000 158 33381.08 346.09 2341.46 36.90 2011-06-07 08:53:20.000 158 33381.05 346.10 2341.51 36.90 2011-06-07 08:53:21.000 158 33380.95 346.12 2341.42 36.89 2011-06-07 08:53:22.000 158 33381.08 346.12 2341.38 36.89 2011-06-07 08:53:23.000 158 33380.96 346.10 2341.40 36.90 2011-06-07 08:53:24.000 158 33380.95 346.11 2341.40 36.89 2011-06-07 08:53:25.000 158 33380.86 346.06 2341.42 36.89 2011-06-07 08:53:26.000 158 33380.93 346.08 2341.44 36.90 2011-06-07 08:53:27.000 158 33380.84 346.09 2341.40 36.89 2011-06-07 08:53:28.000 158 33380.92 346.06 2341.42 36.89 2011-06-07 08:53:29.000 158 33380.87 346.09 2341.45 36.90 2011-06-07 08:53:30.000 158 33380.81 346.08 2341.43 36.90 2011-06-07 08:53:31.000 158 33380.76 346.09 2341.45 36.90 2011-06-07 08:53:32.000 158 33380.80 346.12 2341.45 36.89 2011-06-07 08:53:33.000 158 33380.80 346.10 2341.44 36.90 2011-06-07 08:53:34.000 158 33380.74 346.11 2341.44 36.90 2011-06-07 08:53:35.000 158 33380.74 346.09 2341.55 36.89 2011-06-07 08:53:36.000 158 33380.76 346.12 2341.42 36.90 2011-06-07 08:53:37.000 158 33380.73 346.12 2341.43 36.90 2011-06-07 08:53:38.000 158 33380.69 346.13 2341.48 36.90 2011-06-07 08:53:39.000 158 33380.77 346.14 2341.37 36.90 2011-06-07 08:53:40.000 158 33380.74 346.16 2341.47 36.90 2011-06-07 08:53:41.000 158 33380.88 346.14 2341.42 36.90 2011-06-07 08:53:42.000 158 33380.78 346.11 2341.50 36.90 2011-06-07 08:53:43.000 158 33380.93 346.14 2341.51 36.90 2011-06-07 08:53:44.000 158 33380.80 346.16 2341.59 36.90 2011-06-07 08:53:45.000 158 33380.82 346.14 2341.52 36.90 2011-06-07 08:53:46.000 158 33380.80 346.13 2341.46 36.90 2011-06-07 08:53:47.000 158 33380.86 346.12 2341.49 36.90 2011-06-07 08:53:48.000 158 33380.90 346.12 2341.47 36.90 2011-06-07 08:53:49.000 158 33380.86 346.17 2341.53 36.90 2011-06-07 08:53:50.000 158 33380.82 346.14 2341.62 36.90 2011-06-07 08:53:51.000 158 33381.00 346.16 2341.51 36.90 2011-06-07 08:53:52.000 158 33380.93 346.13 2341.51 36.90 2011-06-07 08:53:53.000 158 33380.88 346.12 2341.52 36.90 2011-06-07 08:53:54.000 158 33380.95 346.12 2341.53 36.90 2011-06-07 08:53:55.000 158 33380.89 346.08 2341.40 36.90 2011-06-07 08:53:56.000 158 33380.93 346.15 2341.49 36.90 2011-06-07 08:53:57.000 158 33380.96 346.11 2341.47 36.90 2011-06-07 08:53:58.000 158 33380.87 346.08 2341.50 36.90 2011-06-07 08:53:59.000 158 33380.94 346.10 2341.54 36.90 2011-06-07 08:54:00.000 158 33380.89 346.08 2341.47 36.90 2011-06-07 08:54:01.000 158 33380.73 346.08 2341.47 36.90 2011-06-07 08:54:02.000 158 33380.91 346.08 2341.46 36.90 2011-06-07 08:54:03.000 158 33380.77 346.07 2341.55 36.90 2011-06-07 08:54:04.000 158 33380.76 346.04 2341.50 36.90 2011-06-07 08:54:05.000 158 33380.79 346.06 2341.58 36.90 2011-06-07 08:54:06.000 158 33380.70 346.01 2341.59 36.90 2011-06-07 08:54:07.000 158 33380.82 346.05 2341.57 36.90 2011-06-07 08:54:08.000 158 33380.72 346.06 2341.57 36.90 2011-06-07 08:54:09.000 158 33380.77 346.03 2341.55 36.90 2011-06-07 08:54:10.000 158 33380.74 345.98 2341.58 36.90 2011-06-07 08:54:11.000 158 33380.84 346.03 2341.53 36.90 2011-06-07 08:54:12.000 158 33380.83 346.06 2341.58 36.90 2011-06-07 08:54:13.000 158 33380.79 345.99 2341.58 36.90 2011-06-07 08:54:14.000 158 33380.90 346.00 2341.57 36.90 2011-06-07 08:54:15.000 158 33380.91 345.97 2341.56 36.90 2011-06-07 08:54:16.000 158 33380.85 345.96 2341.58 36.90 2011-06-07 08:54:17.000 158 33380.82 345.98 2341.53 36.90 2011-06-07 08:54:18.000 158 33380.86 345.94 2341.52 36.90 2011-06-07 08:54:19.000 158 33380.85 345.94 2341.58 36.90 2011-06-07 08:54:20.000 158 33380.87 345.96 2341.61 36.90 2011-06-07 08:54:21.000 158 33380.90 345.92 2341.60 36.90 2011-06-07 08:54:22.000 158 33380.88 345.92 2341.49 36.90 2011-06-07 08:54:23.000 158 33380.90 345.94 2341.53 36.90 2011-06-07 08:54:24.000 158 33380.95 345.87 2341.47 36.90 2011-06-07 08:54:25.000 158 33380.88 345.91 2341.52 36.90 2011-06-07 08:54:26.000 158 33380.98 345.94 2341.49 36.90 2011-06-07 08:54:27.000 158 33381.11 345.90 2341.53 36.89 2011-06-07 08:54:28.000 158 33380.99 345.89 2341.58 36.90 2011-06-07 08:54:29.000 158 33381.07 345.88 2341.50 36.90 2011-06-07 08:54:30.000 158 33381.09 345.93 2341.54 36.90 2011-06-07 08:54:31.000 158 33381.15 345.91 2341.55 36.90 2011-06-07 08:54:32.000 158 33381.08 345.89 2341.40 36.89 2011-06-07 08:54:33.000 158 33381.09 345.90 2341.40 36.89 2011-06-07 08:54:34.000 158 33381.14 345.92 2341.43 36.89 2011-06-07 08:54:35.000 158 33381.20 345.86 2341.40 36.89 2011-06-07 08:54:36.000 158 33381.21 345.84 2341.45 36.89 2011-06-07 08:54:37.000 158 33381.25 345.83 2341.47 36.89 2011-06-07 08:54:38.000 158 33381.23 345.87 2341.36 36.89 2011-06-07 08:54:39.000 158 33381.21 345.85 2341.42 36.89 2011-06-07 08:54:40.000 158 33381.18 345.87 2341.40 36.89 2011-06-07 08:54:41.000 158 33381.24 345.86 2341.41 36.89 2011-06-07 08:54:42.000 158 33381.21 345.84 2341.46 36.89 2011-06-07 08:54:43.000 158 33381.21 345.80 2341.35 36.89 2011-06-07 08:54:44.000 158 33381.16 345.79 2341.41 36.89 2011-06-07 08:54:45.000 158 33381.28 345.83 2341.37 36.89 2011-06-07 08:54:46.000 158 33381.17 345.82 2341.35 36.89 2011-06-07 08:54:47.000 158 33381.19 345.79 2341.33 36.89 2011-06-07 08:54:48.000 158 33381.17 345.80 2341.28 36.89 2011-06-07 08:54:49.000 158 33381.06 345.78 2341.28 36.89 2011-06-07 08:54:50.000 158 33381.27 345.82 2341.39 36.89 2011-06-07 08:54:51.000 158 33381.04 345.74 2341.33 36.89 2011-06-07 08:54:52.000 158 33381.10 345.72 2341.40 36.89 2011-06-07 08:54:53.000 158 33381.06 345.78 2341.34 36.89 2011-06-07 08:54:54.000 158 33381.20 345.76 2341.32 36.89 2011-06-07 08:54:55.000 158 33381.19 345.78 2341.35 36.89 2011-06-07 08:54:56.000 158 33381.18 345.81 2341.36 36.89 2011-06-07 08:54:57.000 158 33381.20 345.80 2341.33 36.89 2011-06-07 08:54:58.000 158 33381.20 345.81 2341.33 36.89 2011-06-07 08:54:59.000 158 33381.29 345.79 2341.32 36.89 2011-06-07 08:55:00.000 158 33381.35 345.77 2341.27 36.89 2011-06-07 08:55:01.000 158 33381.22 345.80 2341.30 36.89 2011-06-07 08:55:02.000 158 33381.29 345.82 2341.34 36.89 2011-06-07 08:55:03.000 158 33381.33 345.82 2341.26 36.89 2011-06-07 08:55:04.000 158 33381.27 345.80 2341.22 36.89 2011-06-07 08:55:05.000 158 33381.38 345.82 2341.15 36.89 2011-06-07 08:55:06.000 158 33381.34 345.77 2341.31 36.89 2011-06-07 08:55:07.000 158 33381.20 345.79 2341.16 36.89 2011-06-07 08:55:08.000 158 33381.46 345.81 2341.19 36.89 2011-06-07 08:55:09.000 158 33381.46 345.84 2341.24 36.89 2011-06-07 08:55:10.000 158 33381.45 345.80 2341.27 36.89 2011-06-07 08:55:11.000 158 33381.44 345.81 2341.18 36.89 2011-06-07 08:55:12.000 158 33381.50 345.80 2341.23 36.89 2011-06-07 08:55:13.000 158 33381.50 345.80 2341.18 36.89 2011-06-07 08:55:14.000 158 33381.38 345.80 2341.20 36.89 2011-06-07 08:55:15.000 158 33381.54 345.77 2341.16 36.89 2011-06-07 08:55:16.000 158 33381.46 345.78 2341.15 36.89 2011-06-07 08:55:17.000 158 33381.54 345.77 2341.17 36.89 2011-06-07 08:55:18.000 158 33381.47 345.75 2341.15 36.89 2011-06-07 08:55:19.000 158 33381.39 345.76 2341.06 36.89 2011-06-07 08:55:20.000 158 33381.48 345.75 2341.18 36.89 2011-06-07 08:55:21.000 158 33381.49 345.81 2341.11 36.89 2011-06-07 08:55:22.000 158 33381.54 345.78 2341.16 36.89 2011-06-07 08:55:23.000 158 33381.49 345.74 2341.15 36.89 2011-06-07 08:55:24.000 158 33381.51 345.72 2341.15 36.89 2011-06-07 08:55:25.000 158 33381.50 345.69 2341.08 36.89 2011-06-07 08:55:26.000 158 33381.51 345.74 2341.12 36.89 2011-06-07 08:55:27.000 158 33381.46 345.68 2341.10 36.89 2011-06-07 08:55:28.000 158 33381.47 345.70 2341.01 36.89 2011-06-07 08:55:29.000 158 33381.50 345.65 2340.97 36.89 2011-06-07 08:55:30.000 158 33381.61 345.67 2341.01 36.89 2011-06-07 08:55:31.000 158 33381.55 345.69 2341.08 36.89 2011-06-07 08:55:32.000 158 33381.48 345.70 2341.02 36.89 2011-06-07 08:55:33.000 158 33381.46 345.67 2341.09 36.89 2011-06-07 08:55:34.000 158 33381.46 345.69 2341.15 36.89 2011-06-07 08:55:35.000 158 33381.40 345.67 2341.09 36.89 2011-06-07 08:55:36.000 158 33381.23 345.68 2341.04 36.89 2011-06-07 08:55:37.000 158 33381.31 345.67 2340.97 36.89 2011-06-07 08:55:38.000 158 33381.30 345.63 2341.01 36.89 2011-06-07 08:55:39.000 158 33381.47 345.65 2341.10 36.89 2011-06-07 08:55:40.000 158 33381.33 345.66 2341.09 36.89 2011-06-07 08:55:41.000 158 33381.30 345.63 2341.05 36.89 2011-06-07 08:55:42.000 158 33381.23 345.69 2341.05 36.89 2011-06-07 08:55:43.000 158 33381.38 345.67 2341.06 36.89 2011-06-07 08:55:44.000 158 33381.36 345.67 2340.98 36.89 2011-06-07 08:55:45.000 158 33381.27 345.67 2341.10 36.89 2011-06-07 08:55:46.000 158 33381.26 345.67 2341.09 36.89 2011-06-07 08:55:47.000 158 33381.29 345.69 2341.12 36.89 2011-06-07 08:55:48.000 158 33381.35 345.71 2341.14 36.89 2011-06-07 08:55:49.000 158 33381.32 345.69 2341.04 36.89 2011-06-07 08:55:50.000 158 33381.30 345.69 2341.07 36.90 2011-06-07 08:55:51.000 158 33381.39 345.66 2341.17 36.89 2011-06-07 08:55:52.000 158 33381.21 345.69 2341.20 36.89 2011-06-07 08:55:53.000 158 33381.29 345.69 2341.15 36.89 2011-06-07 08:55:54.000 158 33381.21 345.69 2341.21 36.90 2011-06-07 08:55:55.000 158 33381.33 345.67 2341.11 36.89 2011-06-07 08:55:56.000 158 33381.26 345.67 2341.14 36.89 2011-06-07 08:55:57.000 158 33381.49 345.66 2341.11 36.89 2011-06-07 08:55:58.000 158 33381.28 345.63 2341.14 36.89 2011-06-07 08:55:59.000 158 33381.36 345.63 2341.09 36.89 2011-06-07 08:56:00.000 158 33381.41 345.63 2341.15 36.89 2011-06-07 08:56:01.000 158 33381.38 345.65 2341.14 36.89 2011-06-07 08:56:02.000 158 33381.40 345.64 2341.12 36.89 2011-06-07 08:56:03.000 158 33381.48 345.62 2341.20 36.89 2011-06-07 08:56:04.000 158 33381.50 345.62 2341.16 36.89 2011-06-07 08:56:05.000 158 33381.56 345.60 2341.16 36.89 2011-06-07 08:56:06.000 158 33381.46 345.58 2341.09 36.89 2011-06-07 08:56:07.000 158 33381.59 345.60 2341.17 36.89 2011-06-07 08:56:08.000 158 33381.60 345.58 2341.27 36.89 2011-06-07 08:56:09.000 158 33381.51 345.61 2341.14 36.89 2011-06-07 08:56:10.000 158 33381.73 345.55 2341.11 36.89 2011-06-07 08:56:11.000 158 33381.71 345.56 2341.11 36.89 2011-06-07 08:56:12.000 158 33381.69 345.56 2341.12 36.89 2011-06-07 08:56:13.000 158 33381.65 345.60 2341.11 36.89 2011-06-07 08:56:14.000 158 33381.65 345.58 2341.08 36.89 2011-06-07 08:56:15.000 158 33381.72 345.54 2341.01 36.89 2011-06-07 08:56:16.000 158 33381.70 345.54 2341.06 36.89 2011-06-07 08:56:17.000 158 33381.72 345.55 2341.05 36.89 2011-06-07 08:56:18.000 158 33381.79 345.50 2341.14 36.89 2011-06-07 08:56:19.000 158 33381.83 345.50 2341.10 36.89 2011-06-07 08:56:20.000 158 33381.83 345.50 2340.99 36.89 2011-06-07 08:56:21.000 158 33381.89 345.47 2341.03 36.89 2011-06-07 08:56:22.000 158 33381.99 345.48 2341.08 36.89 2011-06-07 08:56:23.000 158 33381.88 345.45 2341.06 36.89 2011-06-07 08:56:24.000 158 33381.92 345.51 2341.00 36.89 2011-06-07 08:56:25.000 158 33381.88 345.44 2340.95 36.89 2011-06-07 08:56:26.000 158 33381.83 345.44 2340.94 36.89 2011-06-07 08:56:27.000 158 33381.97 345.48 2340.93 36.90 2011-06-07 08:56:28.000 158 33382.07 345.45 2340.91 36.89 2011-06-07 08:56:29.000 158 33381.97 345.44 2340.86 36.89 2011-06-07 08:56:30.000 158 33382.01 345.43 2340.89 36.89 2011-06-07 08:56:31.000 158 33382.03 345.41 2340.84 36.90 2011-06-07 08:56:32.000 158 33382.00 345.46 2340.95 36.89 2011-06-07 08:56:33.000 158 33381.99 345.38 2340.94 36.89 2011-06-07 08:56:34.000 158 33382.03 345.44 2340.90 36.89 2011-06-07 08:56:35.000 158 33382.01 345.42 2340.89 36.89 2011-06-07 08:56:36.000 158 33382.10 345.45 2340.87 36.89 2011-06-07 08:56:37.000 158 33382.02 345.44 2340.78 36.89 2011-06-07 08:56:38.000 158 33382.03 345.43 2340.86 36.89 2011-06-07 08:56:39.000 158 33382.28 345.44 2340.87 36.89 2011-06-07 08:56:40.000 158 33382.21 345.46 2340.90 36.90 2011-06-07 08:56:41.000 158 33382.15 345.46 2340.88 36.89 2011-06-07 08:56:42.000 158 33382.14 345.44 2340.81 36.89 2011-06-07 08:56:43.000 158 33382.24 345.45 2340.71 36.89 2011-06-07 08:56:44.000 158 33382.31 345.42 2340.81 36.89 2011-06-07 08:56:45.000 158 33382.25 345.42 2340.73 36.89 2011-06-07 08:56:46.000 158 33382.41 345.46 2340.80 36.89 2011-06-07 08:56:47.000 158 33382.36 345.46 2340.74 36.89 2011-06-07 08:56:48.000 158 33382.30 345.46 2340.77 36.89 2011-06-07 08:56:49.000 158 33382.52 345.41 2340.74 36.89 2011-06-07 08:56:50.000 158 33382.38 345.44 2340.78 36.89 2011-06-07 08:56:51.000 158 33382.57 345.41 2340.72 36.89 2011-06-07 08:56:52.000 158 33382.59 345.43 2340.71 36.89 2011-06-07 08:56:53.000 158 33382.54 345.43 2340.68 36.89 2011-06-07 08:56:54.000 158 33382.62 345.43 2340.60 36.89 2011-06-07 08:56:55.000 158 33382.68 345.43 2340.61 36.89 2011-06-07 08:56:56.000 158 33382.74 345.45 2340.61 36.89 2011-06-07 08:56:57.000 158 33382.76 345.41 2340.65 36.89 2011-06-07 08:56:58.000 158 33382.74 345.40 2340.51 36.89 2011-06-07 08:56:59.000 158 33382.74 345.36 2340.50 36.89 2011-06-07 08:57:00.000 158 33382.79 345.39 2340.48 36.89 2011-06-07 08:57:01.000 158 33382.84 345.31 2340.57 36.90 2011-06-07 08:57:02.000 158 33382.85 345.28 2340.48 36.89 2011-06-07 08:57:03.000 158 33382.72 345.31 2340.45 36.89 2011-06-07 08:57:04.000 158 33382.75 345.35 2340.42 36.89 2011-06-07 08:57:05.000 158 33382.82 345.34 2340.41 36.89 2011-06-07 08:57:06.000 158 33382.75 345.32 2340.38 36.89 2011-06-07 08:57:07.000 158 33382.79 345.32 2340.39 36.89 2011-06-07 08:57:08.000 158 33382.82 345.31 2340.46 36.89 2011-06-07 08:57:09.000 158 33382.72 345.30 2340.34 36.89 2011-06-07 08:57:10.000 158 33382.79 345.29 2340.38 36.89 2011-06-07 08:57:11.000 158 33382.79 345.27 2340.36 36.89 2011-06-07 08:57:12.000 158 33382.74 345.28 2340.33 36.89 2011-06-07 08:57:13.000 158 33382.79 345.29 2340.35 36.89 2011-06-07 08:57:14.000 158 33382.72 345.31 2340.37 36.89 2011-06-07 08:57:15.000 158 33382.83 345.31 2340.31 36.89 2011-06-07 08:57:16.000 158 33382.91 345.35 2340.28 36.89 2011-06-07 08:57:17.000 158 33382.82 345.32 2340.33 36.89 2011-06-07 08:57:18.000 158 33382.84 345.31 2340.32 36.90 2011-06-07 08:57:19.000 158 33382.85 345.34 2340.34 36.90 2011-06-07 08:57:20.000 158 33382.85 345.32 2340.34 36.90 2011-06-07 08:57:21.000 158 33382.77 345.31 2340.35 36.90 2011-06-07 08:57:22.000 158 33382.87 345.32 2340.23 36.90 2011-06-07 08:57:23.000 158 33382.82 345.33 2340.31 36.89 2011-06-07 08:57:24.000 158 33382.82 345.31 2340.35 36.89 2011-06-07 08:57:25.000 158 33382.87 345.29 2340.33 36.89 2011-06-07 08:57:26.000 158 33382.94 345.30 2340.29 36.89 2011-06-07 08:57:27.000 158 33382.88 345.34 2340.26 36.89 2011-06-07 08:57:28.000 158 33383.01 345.34 2340.25 36.89 2011-06-07 08:57:29.000 158 33382.99 345.31 2340.25 36.89 2011-06-07 08:57:30.000 158 33382.99 345.33 2340.26 36.89 2011-06-07 08:57:31.000 158 33382.86 345.31 2340.29 36.89 2011-06-07 08:57:32.000 158 33382.85 345.32 2340.30 36.89 2011-06-07 08:57:33.000 158 33382.88 345.31 2340.28 36.89 2011-06-07 08:57:34.000 158 33382.96 345.30 2340.34 36.89 2011-06-07 08:57:35.000 158 33382.87 345.31 2340.28 36.89 2011-06-07 08:57:36.000 158 33382.88 345.31 2340.25 36.89 2011-06-07 08:57:37.000 158 33382.96 345.31 2340.26 36.89 2011-06-07 08:57:38.000 158 33383.03 345.29 2340.24 36.89 2011-06-07 08:57:39.000 158 33382.90 345.34 2340.31 36.89 2011-06-07 08:57:40.000 158 33382.88 345.30 2340.22 36.89 2011-06-07 08:57:41.000 158 33382.83 345.23 2340.22 36.89 2011-06-07 08:57:42.000 158 33382.91 345.28 2340.21 36.90 2011-06-07 08:57:43.000 158 33382.84 345.27 2340.26 36.90 2011-06-07 08:57:44.000 158 33382.85 345.32 2340.24 36.89 2011-06-07 08:57:45.000 158 33382.84 345.27 2340.25 36.90 2011-06-07 08:57:46.000 158 33382.95 345.31 2340.21 36.90 2011-06-07 08:57:47.000 158 33382.88 345.32 2340.21 36.89 2011-06-07 08:57:48.000 158 33382.80 345.30 2340.33 36.89 2011-06-07 08:57:49.000 158 33382.79 345.35 2340.30 36.89 2011-06-07 08:57:50.000 158 33382.89 345.32 2340.25 36.89 2011-06-07 08:57:51.000 158 33382.78 345.33 2340.32 36.89 2011-06-07 08:57:52.000 158 33382.79 345.32 2340.22 36.89 2011-06-07 08:57:53.000 158 33382.70 345.33 2340.35 36.89 2011-06-07 08:57:54.000 158 33382.70 345.32 2340.29 36.89 2011-06-07 08:57:55.000 158 33382.68 345.35 2340.32 36.89 2011-06-07 08:57:56.000 158 33382.84 345.35 2340.27 36.89 2011-06-07 08:57:57.000 158 33382.59 345.31 2340.31 36.89 2011-06-07 08:57:58.000 158 33382.68 345.32 2340.32 36.89 2011-06-07 08:57:59.000 158 33382.65 345.32 2340.30 36.89 2011-06-07 08:58:00.000 158 33382.68 345.31 2340.34 36.90 2011-06-07 08:58:01.000 158 33382.68 345.27 2340.36 36.90 2011-06-07 08:58:02.000 158 33382.63 345.29 2340.32 36.90 2011-06-07 08:58:03.000 158 33382.67 345.32 2340.44 36.90 2011-06-07 08:58:04.000 158 33382.61 345.26 2340.32 36.89 2011-06-07 08:58:05.000 158 33382.57 345.30 2340.32 36.89 2011-06-07 08:58:06.000 158 33382.56 345.29 2340.43 36.89 2011-06-07 08:58:07.000 158 33382.57 345.26 2340.40 36.89 2011-06-07 08:58:08.000 158 33382.58 345.30 2340.44 36.90 2011-06-07 08:58:09.000 158 33382.56 345.25 2340.43 36.90 2011-06-07 08:58:10.000 158 33382.62 345.27 2340.42 36.90 2011-06-07 08:58:11.000 158 33382.61 345.25 2340.51 36.90 2011-06-07 08:58:12.000 158 33382.63 345.27 2340.44 36.90 2011-06-07 08:58:13.000 158 33382.64 345.25 2340.46 36.89 2011-06-07 08:58:14.000 158 33382.61 345.23 2340.46 36.90 2011-06-07 08:58:15.000 158 33382.64 345.21 2340.45 36.89 2011-06-07 08:58:16.000 158 33382.75 345.22 2340.52 36.89 2011-06-07 08:58:17.000 158 33382.72 345.24 2340.43 36.90 2011-06-07 08:58:18.000 158 33382.72 345.20 2340.51 36.90 2011-06-07 08:58:19.000 158 33382.81 345.20 2340.37 36.90 2011-06-07 08:58:20.000 158 33382.82 345.19 2340.39 36.90 2011-06-07 08:58:21.000 158 33382.83 345.20 2340.41 36.90 2011-06-07 08:58:22.000 158 33382.91 345.20 2340.44 36.89 2011-06-07 08:58:23.000 158 33382.85 345.13 2340.47 36.90 2011-06-07 08:58:24.000 158 33383.04 345.14 2340.44 36.89 2011-06-07 08:58:25.000 158 33382.88 345.18 2340.46 36.89 2011-06-07 08:58:26.000 158 33383.00 345.11 2340.37 36.90 2011-06-07 08:58:27.000 158 33383.03 345.13 2340.40 36.89 2011-06-07 08:58:28.000 158 33383.02 345.12 2340.40 36.89 2011-06-07 08:58:29.000 158 33383.04 345.10 2340.46 36.89 2011-06-07 08:58:30.000 158 33383.05 345.06 2340.42 36.90 2011-06-07 08:58:31.000 158 33383.04 345.09 2340.34 36.90 2011-06-07 08:58:32.000 158 33383.02 345.07 2340.37 36.89 2011-06-07 08:58:33.000 158 33383.04 345.11 2340.33 36.90 2011-06-07 08:58:34.000 158 33383.07 345.07 2340.29 36.90 2011-06-07 08:58:35.000 158 33382.99 345.04 2340.31 36.89 2011-06-07 08:58:36.000 158 33383.05 345.02 2340.24 36.90 2011-06-07 08:58:37.000 158 33383.04 345.06 2340.25 36.89 2011-06-07 08:58:38.000 158 33383.12 345.03 2340.31 36.90 2011-06-07 08:58:39.000 158 33383.07 345.04 2340.22 36.90 2011-06-07 08:58:40.000 158 33383.09 345.00 2340.22 36.90 2011-06-07 08:58:41.000 158 33383.09 345.02 2340.27 36.89 2011-06-07 08:58:42.000 158 33383.07 345.05 2340.24 36.89 2011-06-07 08:58:43.000 158 33383.09 345.05 2340.19 36.89 2011-06-07 08:58:44.000 158 33383.05 345.07 2340.26 36.89 2011-06-07 08:58:45.000 158 33383.09 345.04 2340.19 36.90 2011-06-07 08:58:46.000 158 33383.15 345.05 2340.30 36.89 2011-06-07 08:58:47.000 158 33383.13 345.04 2340.33 36.89 2011-06-07 08:58:48.000 158 33383.16 345.05 2340.22 36.89 2011-06-07 08:58:49.000 158 33383.17 345.05 2340.20 36.89 2011-06-07 08:58:50.000 158 33383.05 345.05 2340.25 36.89 2011-06-07 08:58:51.000 158 33383.24 345.02 2340.24 36.89 2011-06-07 08:58:52.000 158 33383.29 345.06 2340.24 36.89 2011-06-07 08:58:53.000 158 33383.15 345.04 2340.21 36.89 2011-06-07 08:58:54.000 158 33383.22 345.04 2340.24 36.90 2011-06-07 08:58:55.000 158 33383.29 345.01 2340.17 36.89 2011-06-07 08:58:56.000 158 33383.33 345.01 2340.25 36.90 2011-06-07 08:58:57.000 158 33383.47 345.00 2340.27 36.90 2011-06-07 08:58:58.000 158 33383.29 345.06 2340.22 36.89 2011-06-07 08:58:59.000 158 33383.42 345.03 2340.20 36.89 2011-06-07 08:59:00.000 158 33383.34 344.97 2340.15 36.89 2011-06-07 08:59:01.000 158 33383.44 345.01 2340.22 36.89 2011-06-07 08:59:02.000 158 33383.38 345.00 2340.11 36.89 2011-06-07 08:59:03.000 158 33383.49 344.99 2340.17 36.89 2011-06-07 08:59:04.000 158 33383.51 345.01 2340.08 36.89 2011-06-07 08:59:05.000 158 33383.46 344.99 2340.11 36.89 2011-06-07 08:59:06.000 158 33383.55 344.98 2340.08 36.89 2011-06-07 08:59:07.000 158 33383.46 344.99 2340.13 36.89 2011-06-07 08:59:08.000 158 33383.59 344.98 2340.15 36.89 2011-06-07 08:59:09.000 158 33383.53 345.01 2340.11 36.89 2011-06-07 08:59:10.000 158 33383.56 344.99 2340.14 36.89 2011-06-07 08:59:11.000 158 33383.57 344.97 2340.14 36.89 2011-06-07 08:59:12.000 158 33383.51 344.96 2340.10 36.89 2011-06-07 08:59:13.000 158 33383.62 344.93 2340.06 36.89 2011-06-07 08:59:14.000 158 33383.69 344.90 2340.04 36.89 2011-06-07 08:59:15.000 158 33383.58 344.98 2339.99 36.89 2011-06-07 08:59:16.000 158 33383.61 344.93 2340.09 36.89 2011-06-07 08:59:17.000 158 33383.61 344.92 2340.11 36.89 2011-06-07 08:59:18.000 158 33383.58 344.91 2339.93 36.89 2011-06-07 08:59:19.000 158 33383.68 344.91 2340.02 36.89 2011-06-07 08:59:20.000 158 33383.59 344.96 2339.91 36.89 2011-06-07 08:59:21.000 158 33383.72 344.94 2339.93 36.89 2011-06-07 08:59:22.000 158 33383.66 344.98 2339.98 36.89 2011-06-07 08:59:23.000 158 33383.64 344.96 2340.03 36.89 2011-06-07 08:59:24.000 158 33383.73 344.94 2339.99 36.89 2011-06-07 08:59:25.000 158 33383.64 345.01 2339.90 36.89 2011-06-07 08:59:26.000 158 33383.76 344.92 2339.92 36.89 2011-06-07 08:59:27.000 158 33383.68 344.96 2339.93 36.89 2011-06-07 08:59:28.000 158 33383.74 344.88 2339.93 36.89 2011-06-07 08:59:29.000 158 33383.75 344.88 2339.90 36.89 2011-06-07 08:59:30.000 158 33383.70 344.94 2339.93 36.89 2011-06-07 08:59:31.000 158 33383.75 344.95 2339.95 36.89 2011-06-07 08:59:32.000 158 33383.75 344.93 2339.91 36.89 2011-06-07 08:59:33.000 158 33383.67 344.95 2339.88 36.89 2011-06-07 08:59:34.000 158 33383.86 344.90 2339.93 36.89 2011-06-07 08:59:35.000 158 33383.79 344.87 2339.88 36.89 2011-06-07 08:59:36.000 158 33383.81 344.93 2339.84 36.89 2011-06-07 08:59:37.000 158 33383.90 344.92 2339.84 36.89 2011-06-07 08:59:38.000 158 33383.90 344.95 2339.92 36.89 2011-06-07 08:59:39.000 158 33383.87 344.93 2339.94 36.89 2011-06-07 08:59:40.000 158 33383.88 344.87 2339.92 36.89 2011-06-07 08:59:41.000 158 33383.88 344.90 2339.90 36.89 2011-06-07 08:59:42.000 158 33383.85 344.90 2339.90 36.89 2011-06-07 08:59:43.000 158 33383.92 344.94 2339.83 36.89 2011-06-07 08:59:44.000 158 33383.87 344.89 2339.78 36.89 2011-06-07 08:59:45.000 158 33383.80 344.86 2339.82 36.89 2011-06-07 08:59:46.000 158 33383.86 344.90 2339.88 36.89 2011-06-07 08:59:47.000 158 33383.92 344.92 2339.81 36.89 2011-06-07 08:59:48.000 158 33383.86 344.83 2339.88 36.89 2011-06-07 08:59:49.000 158 33383.95 344.87 2339.84 36.89 2011-06-07 08:59:50.000 158 33383.89 344.86 2339.86 36.89 2011-06-07 08:59:51.000 158 33383.99 344.83 2339.90 36.89 2011-06-07 08:59:52.000 158 33383.99 344.86 2339.85 36.89 2011-06-07 08:59:53.000 158 33383.97 344.86 2339.80 36.89 2011-06-07 08:59:54.000 158 33384.10 344.81 2339.80 36.89 2011-06-07 08:59:55.000 158 33384.08 344.85 2339.87 36.89 2011-06-07 08:59:56.000 158 33384.05 344.86 2339.82 36.89 2011-06-07 08:59:57.000 158 33384.13 344.81 2339.80 36.89 2011-06-07 08:59:58.000 158 33384.06 344.84 2339.81 36.89 2011-06-07 08:59:59.000 158 33384.18 344.82 2339.79 36.89 2011-06-07 09:00:00.000 158 33384.14 344.85 2339.78 36.89 2011-06-07 09:00:01.000 158 33384.21 344.83 2339.78 36.89 2011-06-07 09:00:02.000 158 33384.15 344.83 2339.72 36.89 2011-06-07 09:00:03.000 158 33384.19 344.83 2339.76 36.89 2011-06-07 09:00:04.000 158 33384.23 344.81 2339.78 36.89 2011-06-07 09:00:05.000 158 33384.22 344.80 2339.76 36.89 2011-06-07 09:00:06.000 158 33384.32 344.75 2339.72 36.89 2011-06-07 09:00:07.000 158 33384.30 344.80 2339.78 36.89 2011-06-07 09:00:08.000 158 33384.18 344.78 2339.76 36.89 2011-06-07 09:00:09.000 158 33384.36 344.73 2339.63 36.89 2011-06-07 09:00:10.000 158 33384.22 344.74 2339.75 36.89 2011-06-07 09:00:11.000 158 33384.24 344.73 2339.70 36.89 2011-06-07 09:00:12.000 158 33384.25 344.75 2339.65 36.89 2011-06-07 09:00:13.000 158 33384.31 344.74 2339.68 36.89 2011-06-07 09:00:14.000 158 33384.34 344.75 2339.75 36.89 2011-06-07 09:00:15.000 158 33384.28 344.76 2339.74 36.89 2011-06-07 09:00:16.000 158 33384.29 344.75 2339.66 36.89 2011-06-07 09:00:17.000 158 33384.26 344.74 2339.62 36.89 2011-06-07 09:00:18.000 158 33384.24 344.73 2339.66 36.89 2011-06-07 09:00:19.000 158 33384.23 344.72 2339.66 36.89 2011-06-07 09:00:20.000 158 33384.21 344.74 2339.69 36.89 2011-06-07 09:00:21.000 158 33384.34 344.75 2339.60 36.89 2011-06-07 09:00:22.000 158 33384.33 344.71 2339.69 36.89 2011-06-07 09:00:23.000 158 33384.32 344.70 2339.63 36.89 2011-06-07 09:00:24.000 158 33384.23 344.73 2339.68 36.89 2011-06-07 09:00:25.000 158 33384.28 344.69 2339.66 36.89 2011-06-07 09:00:26.000 158 33384.35 344.72 2339.69 36.89 2011-06-07 09:00:27.000 158 33384.17 344.74 2339.71 36.89 2011-06-07 09:00:28.000 158 33384.33 344.68 2339.63 36.89 2011-06-07 09:00:29.000 158 33384.37 344.66 2339.66 36.89 2011-06-07 09:00:30.000 158 33384.31 344.69 2339.68 36.89 2011-06-07 09:00:31.000 158 33384.36 344.70 2339.65 36.89 2011-06-07 09:00:32.000 158 33384.20 344.68 2339.63 36.89 2011-06-07 09:00:33.000 158 33384.31 344.69 2339.65 36.89 2011-06-07 09:00:34.000 158 33384.27 344.70 2339.68 36.89 2011-06-07 09:00:35.000 158 33384.25 344.69 2339.62 36.89 2011-06-07 09:00:36.000 158 33384.23 344.67 2339.59 36.89 2011-06-07 09:00:37.000 158 33384.25 344.67 2339.63 36.89 2011-06-07 09:00:38.000 158 33384.22 344.67 2339.61 36.90 2011-06-07 09:00:39.000 158 33384.18 344.68 2339.52 36.89 2011-06-07 09:00:40.000 158 33384.30 344.71 2339.60 36.89 2011-06-07 09:00:41.000 158 33384.29 344.68 2339.63 36.89 2011-06-07 09:00:42.000 158 33384.33 344.69 2339.70 36.90 2011-06-07 09:00:43.000 158 33384.26 344.67 2339.62 36.90 2011-06-07 09:00:44.000 158 33384.19 344.66 2339.57 36.90 2011-06-07 09:00:45.000 158 33384.24 344.70 2339.68 36.89 2011-06-07 09:00:46.000 158 33384.15 344.68 2339.68 36.89 2011-06-07 09:00:47.000 158 33384.20 344.71 2339.67 36.90 2011-06-07 09:00:48.000 158 33384.14 344.66 2339.68 36.89 2011-06-07 09:00:49.000 158 33384.22 344.67 2339.62 36.89 2011-06-07 09:00:50.000 158 33384.25 344.68 2339.59 36.89 2011-06-07 09:00:51.000 158 33384.19 344.66 2339.65 36.89 2011-06-07 09:00:52.000 158 33384.26 344.69 2339.63 36.89 2011-06-07 09:00:53.000 158 33384.23 344.65 2339.70 36.90 2011-06-07 09:00:54.000 158 33384.18 344.64 2339.69 36.89 2011-06-07 09:00:55.000 158 33384.15 344.69 2339.65 36.90 2011-06-07 09:00:56.000 158 33384.14 344.67 2339.68 36.89 2011-06-07 09:00:57.000 158 33384.16 344.69 2339.63 36.90 2011-06-07 09:00:58.000 158 33384.22 344.72 2339.68 36.89 2011-06-07 09:00:59.000 158 33384.17 344.68 2339.72 36.90 2011-06-07 09:01:00.000 158 33384.20 344.65 2339.66 36.90 2011-06-07 09:01:01.000 158 33384.16 344.66 2339.70 36.89 2011-06-07 09:01:02.000 158 33384.13 344.70 2339.66 36.89 2011-06-07 09:01:03.000 158 33384.19 344.71 2339.69 36.89 2011-06-07 09:01:04.000 158 33384.26 344.70 2339.63 36.89 2011-06-07 09:01:05.000 158 33384.19 344.65 2339.69 36.89 2011-06-07 09:01:06.000 158 33384.21 344.69 2339.65 36.90 2011-06-07 09:01:07.000 158 33384.22 344.69 2339.81 36.89 2011-06-07 09:01:08.000 158 33384.15 344.65 2339.67 36.89 2011-06-07 09:01:09.000 158 33384.16 344.65 2339.69 36.89 2011-06-07 09:01:10.000 158 33384.27 344.65 2339.63 36.89 2011-06-07 09:01:11.000 158 33384.27 344.67 2339.65 36.89 2011-06-07 09:01:12.000 158 33384.28 344.65 2339.70 36.89 2011-06-07 09:01:13.000 158 33384.40 344.62 2339.70 36.89 2011-06-07 09:01:14.000 158 33384.32 344.64 2339.72 36.90 2011-06-07 09:01:15.000 158 33384.25 344.64 2339.60 36.89 2011-06-07 09:01:16.000 158 33384.43 344.60 2339.78 36.89 2011-06-07 09:01:17.000 158 33384.38 344.55 2339.75 36.89 2011-06-07 09:01:18.000 158 33384.41 344.62 2339.68 36.89 2011-06-07 09:01:19.000 158 33384.40 344.60 2339.66 36.89 2011-06-07 09:01:20.000 158 33384.42 344.59 2339.69 36.89 2011-06-07 09:01:21.000 158 33384.42 344.59 2339.72 36.89 2011-06-07 09:01:22.000 158 33384.52 344.61 2339.76 36.89 2011-06-07 09:01:23.000 158 33384.48 344.58 2339.72 36.90 2011-06-07 09:01:24.000 158 33384.51 344.60 2339.62 36.89 2011-06-07 09:01:25.000 158 33384.58 344.57 2339.59 36.89 2011-06-07 09:01:26.000 158 33384.49 344.53 2339.67 36.89 2011-06-07 09:01:27.000 158 33384.65 344.54 2339.70 36.89 2011-06-07 09:01:28.000 158 33384.52 344.49 2339.69 36.89 2011-06-07 09:01:29.000 158 33384.60 344.51 2339.62 36.89 2011-06-07 09:01:30.000 158 33384.62 344.49 2339.64 36.89 2011-06-07 09:01:31.000 158 33384.58 344.54 2339.61 36.89 2011-06-07 09:01:32.000 158 33384.61 344.52 2339.63 36.89 2011-06-07 09:01:33.000 158 33384.75 344.51 2339.59 36.89 2011-06-07 09:01:34.000 158 33384.66 344.49 2339.67 36.89 2011-06-07 09:01:35.000 158 33384.68 344.48 2339.62 36.89 2011-06-07 09:01:36.000 158 33384.69 344.55 2339.64 36.89 2011-06-07 09:01:37.000 158 33384.71 344.49 2339.52 36.89 2011-06-07 09:01:38.000 158 33384.72 344.49 2339.56 36.89 2011-06-07 09:01:39.000 158 33384.74 344.45 2339.59 36.89 2011-06-07 09:01:40.000 158 33384.75 344.50 2339.50 36.89 2011-06-07 09:01:41.000 158 33384.80 344.49 2339.43 36.89 2011-06-07 09:01:42.000 158 33384.89 344.44 2339.60 36.89 2011-06-07 09:01:43.000 158 33384.86 344.51 2339.60 36.89 2011-06-07 09:01:44.000 158 33384.89 344.47 2339.60 36.89 2011-06-07 09:01:45.000 158 33385.02 344.48 2339.54 36.89 2011-06-07 09:01:46.000 158 33384.96 344.51 2339.44 36.89 2011-06-07 09:01:47.000 158 33384.89 344.48 2339.44 36.89 2011-06-07 09:01:48.000 158 33385.04 344.47 2339.47 36.89 2011-06-07 09:01:49.000 158 33385.14 344.42 2339.39 36.89 2011-06-07 09:01:50.000 158 33385.08 344.43 2339.40 36.89 2011-06-07 09:01:51.000 158 33385.07 344.43 2339.50 36.89 2011-06-07 09:01:52.000 158 33385.08 344.41 2339.40 36.89 2011-06-07 09:01:53.000 158 33385.14 344.41 2339.45 36.89 2011-06-07 09:01:54.000 158 33385.22 344.43 2339.38 36.89 2011-06-07 09:01:55.000 158 33385.23 344.42 2339.37 36.89 2011-06-07 09:01:56.000 158 33385.24 344.37 2339.38 36.89 2011-06-07 09:01:57.000 158 33385.30 344.39 2339.35 36.89 2011-06-07 09:01:58.000 158 33385.34 344.42 2339.43 36.89 2011-06-07 09:01:59.000 158 33385.30 344.41 2339.37 36.89 2011-06-07 09:02:00.000 158 33385.42 344.38 2339.31 36.89 2011-06-07 09:02:01.000 158 33385.39 344.35 2339.25 36.89 2011-06-07 09:02:02.000 158 33385.36 344.36 2339.23 36.89 2011-06-07 09:02:03.000 158 33385.48 344.39 2339.31 36.89 2011-06-07 09:02:04.000 158 33385.43 344.38 2339.20 36.89 2011-06-07 09:02:05.000 158 33385.40 344.35 2339.18 36.89 2011-06-07 09:02:06.000 158 33385.47 344.31 2339.20 36.89 2011-06-07 09:02:07.000 158 33385.41 344.38 2339.22 36.89 2011-06-07 09:02:08.000 158 33385.51 344.37 2339.18 36.89 2011-06-07 09:02:09.000 158 33385.48 344.37 2339.17 36.89 2011-06-07 09:02:10.000 158 33385.39 344.36 2339.12 36.89 2011-06-07 09:02:11.000 158 33385.43 344.35 2339.11 36.89 2011-06-07 09:02:12.000 158 33385.46 344.32 2339.14 36.89 2011-06-07 09:02:13.000 158 33385.43 344.38 2339.18 36.89 2011-06-07 09:02:14.000 158 33385.57 344.35 2339.07 36.89 2011-06-07 09:02:15.000 158 33385.42 344.34 2339.19 36.89 2011-06-07 09:02:16.000 158 33385.38 344.35 2339.08 36.89 2011-06-07 09:02:17.000 158 33385.41 344.34 2339.14 36.89 2011-06-07 09:02:18.000 158 33385.42 344.37 2339.14 36.89 2011-06-07 09:02:19.000 158 33385.43 344.34 2339.15 36.89 2011-06-07 09:02:20.000 158 33385.40 344.32 2339.01 36.89 2011-06-07 09:02:21.000 158 33385.43 344.39 2339.08 36.89 2011-06-07 09:02:22.000 158 33385.34 344.41 2339.10 36.89 2011-06-07 09:02:23.000 158 33385.34 344.40 2339.11 36.89 2011-06-07 09:02:24.000 158 33385.36 344.42 2339.09 36.89 2011-06-07 09:02:25.000 158 33385.38 344.41 2339.11 36.89 2011-06-07 09:02:26.000 158 33385.35 344.40 2339.08 36.89 2011-06-07 09:02:27.000 158 33385.30 344.47 2339.09 36.89 2011-06-07 09:02:28.000 158 33385.35 344.42 2339.10 36.89 2011-06-07 09:02:29.000 158 33385.33 344.44 2339.17 36.89 2011-06-07 09:02:30.000 158 33385.32 344.43 2339.08 36.89 2011-06-07 09:02:31.000 158 33385.26 344.42 2339.16 36.89 2011-06-07 09:02:32.000 158 33385.21 344.43 2339.19 36.89 2011-06-07 09:02:33.000 158 33385.23 344.46 2339.14 36.89 2011-06-07 09:02:34.000 158 33385.35 344.39 2339.21 36.89 2011-06-07 09:02:35.000 158 33385.26 344.39 2339.14 36.89 2011-06-07 09:02:36.000 158 33385.33 344.44 2339.14 36.89 2011-06-07 09:02:37.000 158 33385.30 344.43 2339.18 36.89 2011-06-07 09:02:38.000 158 33385.30 344.45 2339.08 36.89 2011-06-07 09:02:39.000 158 33385.38 344.43 2339.11 36.89 2011-06-07 09:02:40.000 158 33385.43 344.40 2339.21 36.89 2011-06-07 09:02:41.000 158 33385.35 344.39 2339.17 36.89 2011-06-07 09:02:42.000 158 33385.39 344.45 2339.17 36.89 2011-06-07 09:02:43.000 158 33385.46 344.44 2339.32 36.89 2011-06-07 09:02:44.000 158 33385.38 344.43 2339.22 36.89 2011-06-07 09:02:45.000 158 33385.46 344.43 2339.20 36.89 2011-06-07 09:02:46.000 158 33385.51 344.39 2339.26 36.89 2011-06-07 09:02:47.000 158 33385.48 344.40 2339.20 36.89 2011-06-07 09:02:48.000 158 33385.57 344.42 2339.19 36.89 2011-06-07 09:02:49.000 158 33385.63 344.43 2339.16 36.89 2011-06-07 09:02:50.000 158 33385.51 344.42 2339.19 36.89 2011-06-07 09:02:51.000 158 33385.61 344.41 2339.26 36.89 2011-06-07 09:02:52.000 158 33385.61 344.38 2339.19 36.89 2011-06-07 09:02:53.000 158 33385.65 344.38 2339.17 36.89 2011-06-07 09:02:54.000 158 33385.70 344.38 2339.23 36.89 2011-06-07 09:02:55.000 158 33385.70 344.40 2339.16 36.89 2011-06-07 09:02:56.000 158 33385.67 344.41 2339.16 36.89 2011-06-07 09:02:57.000 158 33385.64 344.37 2339.20 36.89 2011-06-07 09:02:58.000 158 33385.79 344.35 2339.12 36.89 2011-06-07 09:02:59.000 158 33385.71 344.35 2339.16 36.89 2011-06-07 09:03:00.000 158 33385.71 344.36 2339.18 36.89 2011-06-07 09:03:01.000 158 33385.76 344.28 2339.15 36.89 2011-06-07 09:03:02.000 158 33385.73 344.33 2339.09 36.89 2011-06-07 09:03:03.000 158 33385.74 344.35 2339.14 36.89 2011-06-07 09:03:04.000 158 33385.80 344.32 2339.09 36.89 2011-06-07 09:03:05.000 158 33385.75 344.30 2339.07 36.89 2011-06-07 09:03:06.000 158 33385.68 344.31 2338.98 36.89 2011-06-07 09:03:07.000 158 33385.74 344.27 2339.07 36.89 2011-06-07 09:03:08.000 158 33385.74 344.29 2339.06 36.89 2011-06-07 09:03:09.000 158 33385.69 344.31 2339.08 36.89 2011-06-07 09:03:10.000 158 33385.69 344.32 2339.05 36.89 2011-06-07 09:03:11.000 158 33385.60 344.32 2339.01 36.89 2011-06-07 09:03:12.000 158 33385.74 344.35 2339.06 36.89 2011-06-07 09:03:13.000 158 33385.71 344.34 2339.03 36.89 2011-06-07 09:03:14.000 158 33385.73 344.33 2339.06 36.89 2011-06-07 09:03:15.000 158 33385.73 344.31 2339.06 36.89 2011-06-07 09:03:16.000 158 33385.83 344.35 2339.03 36.89 2011-06-07 09:03:17.000 158 33385.77 344.31 2338.98 36.89 2011-06-07 09:03:18.000 158 33385.79 344.34 2339.16 36.89 2011-06-07 09:03:19.000 158 33385.79 344.29 2339.07 36.89 2011-06-07 09:03:20.000 158 33385.76 344.28 2338.97 36.89 2011-06-07 09:03:21.000 158 33385.81 344.33 2339.05 36.89 2011-06-07 09:03:22.000 158 33385.74 344.37 2339.18 36.89 2011-06-07 09:03:23.000 158 33385.84 344.31 2339.11 36.89 2011-06-07 09:03:24.000 158 33385.84 344.27 2339.00 36.89 2011-06-07 09:03:25.000 158 33385.88 344.32 2339.01 36.89 2011-06-07 09:03:26.000 158 33385.85 344.28 2339.07 36.89 2011-06-07 09:03:27.000 158 33385.88 344.27 2339.05 36.89 2011-06-07 09:03:28.000 158 33385.91 344.27 2339.03 36.89 2011-06-07 09:03:29.000 158 33385.90 344.29 2338.98 36.89 2011-06-07 09:03:30.000 158 33386.00 344.31 2339.07 36.89 2011-06-07 09:03:31.000 158 33385.92 344.28 2339.04 36.89 2011-06-07 09:03:32.000 158 33385.89 344.27 2339.05 36.89 2011-06-07 09:03:33.000 158 33386.03 344.28 2339.06 36.89 2011-06-07 09:03:34.000 158 33385.91 344.28 2338.99 36.89 2011-06-07 09:03:35.000 158 33385.90 344.26 2339.01 36.89 2011-06-07 09:03:36.000 158 33385.93 344.26 2339.03 36.89 2011-06-07 09:03:37.000 158 33386.01 344.30 2339.07 36.89 2011-06-07 09:03:38.000 158 33386.07 344.24 2339.00 36.89 2011-06-07 09:03:39.000 158 33385.84 344.22 2339.01 36.89 2011-06-07 09:03:40.000 158 33386.09 344.24 2339.01 36.89 2011-06-07 09:03:41.000 158 33386.05 344.23 2339.00 36.89 2011-06-07 09:03:42.000 158 33386.08 344.24 2339.08 36.89 2011-06-07 09:03:43.000 158 33386.08 344.21 2338.98 36.89 2011-06-07 09:03:44.000 158 33386.15 344.25 2339.06 36.89 2011-06-07 09:03:45.000 158 33386.14 344.19 2339.04 36.89 2011-06-07 09:03:46.000 158 33386.09 344.21 2338.98 36.89 2011-06-07 09:03:47.000 158 33386.16 344.22 2338.94 36.89 2011-06-07 09:03:48.000 158 33386.19 344.20 2338.90 36.89 2011-06-07 09:03:49.000 158 33386.25 344.20 2338.94 36.89 2011-06-07 09:03:50.000 158 33386.25 344.24 2338.98 36.89 2011-06-07 09:03:51.000 158 33386.31 344.19 2338.93 36.89 2011-06-07 09:03:52.000 158 33386.36 344.18 2339.01 36.89 2011-06-07 09:03:53.000 158 33386.33 344.23 2338.87 36.89 2011-06-07 09:03:54.000 158 33386.43 344.20 2338.94 36.89 2011-06-07 09:03:55.000 158 33386.38 344.18 2338.91 36.89 2011-06-07 09:03:56.000 158 33386.31 344.21 2338.94 36.89 2011-06-07 09:03:57.000 158 33386.40 344.19 2338.93 36.89 2011-06-07 09:03:58.000 158 33386.47 344.14 2338.83 36.89 2011-06-07 09:03:59.000 158 33386.50 344.14 2338.80 36.89 2011-06-07 09:04:00.000 158 33386.61 344.18 2338.86 36.89 2011-06-07 09:04:01.000 158 33386.51 344.16 2338.84 36.89 2011-06-07 09:04:02.000 158 33386.45 344.18 2338.85 36.89 2011-06-07 09:04:03.000 158 33386.58 344.17 2338.80 36.89 2011-06-07 09:04:04.000 158 33386.51 344.20 2338.80 36.89 2011-06-07 09:04:05.000 158 33386.55 344.19 2338.81 36.89 2011-06-07 09:04:06.000 158 33386.63 344.17 2338.82 36.89 2011-06-07 09:04:07.000 158 33386.71 344.16 2338.76 36.89 2011-06-07 09:04:08.000 158 33386.72 344.17 2338.84 36.89 2011-06-07 09:04:09.000 158 33386.61 344.17 2338.74 36.89 2011-06-07 09:04:10.000 158 33386.56 344.14 2338.79 36.89 2011-06-07 09:04:11.000 158 33386.66 344.16 2338.75 36.89 2011-06-07 09:04:12.000 158 33386.63 344.16 2338.69 36.89 2011-06-07 09:04:13.000 158 33386.66 344.19 2338.73 36.89 2011-06-07 09:04:14.000 158 33386.57 344.12 2338.72 36.89 2011-06-07 09:04:15.000 158 33386.68 344.14 2338.70 36.89 2011-06-07 09:04:16.000 158 33386.65 344.13 2338.69 36.89 2011-06-07 09:04:17.000 158 33386.60 344.16 2338.76 36.89 2011-06-07 09:04:18.000 158 33386.65 344.17 2338.75 36.89 2011-06-07 09:04:19.000 158 33386.67 344.19 2338.74 36.89 2011-06-07 09:04:20.000 158 33386.60 344.22 2338.70 36.89 2011-06-07 09:04:21.000 158 33386.58 344.17 2338.73 36.89 2011-06-07 09:04:22.000 158 33386.50 344.20 2338.73 36.89 2011-06-07 09:04:23.000 158 33386.58 344.18 2338.74 36.89 2011-06-07 09:04:24.000 158 33386.63 344.20 2338.61 36.89 2011-06-07 09:04:25.000 158 33386.60 344.23 2338.75 36.89 2011-06-07 09:04:26.000 158 33386.53 344.18 2338.63 36.89 2011-06-07 09:04:27.000 158 33386.63 344.17 2338.68 36.89 2011-06-07 09:04:28.000 158 33386.66 344.22 2338.69 36.89 2011-06-07 09:04:29.000 158 33386.50 344.21 2338.72 36.89 2011-06-07 09:04:30.000 158 33386.55 344.18 2338.69 36.89 2011-06-07 09:04:31.000 158 33386.55 344.23 2338.73 36.89 2011-06-07 09:04:32.000 158 33386.57 344.24 2338.71 36.89 2011-06-07 09:04:33.000 158 33386.56 344.25 2338.79 36.89 2011-06-07 09:04:34.000 158 33386.47 344.26 2338.82 36.89 2011-06-07 09:04:35.000 158 33386.58 344.25 2338.81 36.89 2011-06-07 09:04:36.000 158 33386.55 344.25 2338.78 36.89 2011-06-07 09:04:37.000 158 33386.46 344.28 2338.74 36.89 2011-06-07 09:04:38.000 158 33386.40 344.21 2338.80 36.89 2011-06-07 09:04:39.000 158 33386.49 344.24 2338.76 36.89 2011-06-07 09:04:40.000 158 33386.54 344.22 2338.76 36.89 2011-06-07 09:04:41.000 158 33386.45 344.21 2338.73 36.89 2011-06-07 09:04:42.000 158 33386.44 344.26 2338.80 36.89 2011-06-07 09:04:43.000 158 33386.50 344.26 2338.71 36.89 2011-06-07 09:04:44.000 158 33386.35 344.20 2338.82 36.89 2011-06-07 09:04:45.000 158 33386.53 344.24 2338.85 36.89 2011-06-07 09:04:46.000 158 33386.50 344.25 2338.78 36.89 2011-06-07 09:04:47.000 158 33386.46 344.23 2338.70 36.89 2011-06-07 09:04:48.000 158 33386.43 344.21 2338.80 36.89 2011-06-07 09:04:49.000 158 33386.49 344.23 2338.83 36.89 2011-06-07 09:04:50.000 158 33386.46 344.26 2338.86 36.89 2011-06-07 09:04:51.000 158 33386.39 344.24 2338.83 36.89 2011-06-07 09:04:52.000 158 33386.49 344.21 2338.91 36.89 2011-06-07 09:04:53.000 158 33386.41 344.18 2338.88 36.89 2011-06-07 09:04:54.000 158 33386.48 344.22 2338.86 36.89 2011-06-07 09:04:55.000 158 33386.49 344.27 2338.85 36.89 2011-06-07 09:04:56.000 158 33386.50 344.26 2338.93 36.89 2011-06-07 09:04:57.000 158 33386.63 344.25 2338.86 36.89 2011-06-07 09:04:58.000 158 33386.57 344.21 2338.94 36.89 2011-06-07 09:04:59.000 158 33386.52 344.21 2338.86 36.89 2011-06-07 09:05:00.000 158 33386.71 344.24 2338.84 36.89 2011-06-07 09:05:01.000 158 33386.75 344.22 2338.90 36.89 2011-06-07 09:05:02.000 158 33386.75 344.21 2338.93 36.89 2011-06-07 09:05:03.000 158 33386.75 344.24 2338.90 36.89 2011-06-07 09:05:04.000 158 33386.88 344.19 2338.84 36.89 2011-06-07 09:05:05.000 158 33386.76 344.17 2338.76 36.89 2011-06-07 09:05:06.000 158 33386.89 344.26 2338.89 36.89 2011-06-07 09:05:07.000 158 33386.87 344.17 2338.91 36.89 2011-06-07 09:05:08.000 158 33386.81 344.18 2338.90 36.89 2011-06-07 09:05:09.000 158 33387.11 344.18 2338.76 36.89 2011-06-07 09:05:10.000 158 33387.01 344.18 2338.79 36.89 2011-06-07 09:05:11.000 158 33387.06 344.18 2338.75 36.89 2011-06-07 09:05:12.000 158 33387.05 344.12 2338.73 36.89 2011-06-07 09:05:13.000 158 33387.19 344.11 2338.75 36.89 2011-06-07 09:05:14.000 158 33387.16 344.14 2338.80 36.89 2011-06-07 09:05:15.000 158 33387.04 344.11 2338.71 36.89 2011-06-07 09:05:16.000 158 33387.25 344.14 2338.73 36.89 2011-06-07 09:05:17.000 158 33387.18 344.13 2338.73 36.89 2011-06-07 09:05:18.000 158 33387.28 344.08 2338.63 36.89 2011-06-07 09:05:19.000 158 33387.29 344.09 2338.66 36.89 2011-06-07 09:05:20.000 158 33387.36 344.10 2338.61 36.89 2011-06-07 09:05:21.000 158 33387.35 344.08 2338.67 36.89 2011-06-07 09:05:22.000 158 33387.43 344.07 2338.61 36.89 2011-06-07 09:05:23.000 158 33387.37 344.03 2338.60 36.89 2011-06-07 09:05:24.000 158 33387.37 344.04 2338.54 36.89 2011-06-07 09:05:25.000 158 33387.43 344.06 2338.49 36.89 2011-06-07 09:05:26.000 158 33387.42 344.05 2338.50 36.89 2011-06-07 09:05:27.000 158 33387.50 344.02 2338.60 36.89 2011-06-07 09:05:28.000 158 33387.52 344.00 2338.49 36.89 2011-06-07 09:05:29.000 158 33387.41 344.01 2338.53 36.89 2011-06-07 09:05:30.000 158 33387.47 344.04 2338.42 36.89 2011-06-07 09:05:31.000 158 33387.47 344.00 2338.49 36.89 2011-06-07 09:05:32.000 158 33387.46 344.01 2338.51 36.89 2011-06-07 09:05:33.000 158 33387.50 344.00 2338.49 36.89 2011-06-07 09:05:34.000 158 33387.43 344.01 2338.57 36.89 2011-06-07 09:05:35.000 158 33387.50 343.99 2338.53 36.89 2011-06-07 09:05:36.000 158 33387.47 344.02 2338.41 36.89 2011-06-07 09:05:37.000 158 33387.48 344.02 2338.47 36.89 2011-06-07 09:05:38.000 158 33387.49 344.02 2338.38 36.89 2011-06-07 09:05:39.000 158 33387.54 344.03 2338.36 36.89 2011-06-07 09:05:40.000 158 33387.46 344.06 2338.35 36.89 2011-06-07 09:05:41.000 158 33387.51 344.06 2338.34 36.89 2011-06-07 09:05:42.000 158 33387.58 344.08 2338.36 36.89 2011-06-07 09:05:43.000 158 33387.44 344.06 2338.41 36.89 2011-06-07 09:05:44.000 158 33387.34 344.06 2338.35 36.89 2011-06-07 09:05:45.000 158 33387.49 344.06 2338.39 36.89 2011-06-07 09:05:46.000 158 33387.41 344.06 2338.39 36.89 2011-06-07 09:05:47.000 158 33387.42 344.04 2338.40 36.89 2011-06-07 09:05:48.000 158 33387.46 344.07 2338.43 36.89 2011-06-07 09:05:49.000 158 33387.39 344.09 2338.35 36.89 2011-06-07 09:05:50.000 158 33387.34 344.10 2338.37 36.89 2011-06-07 09:05:51.000 158 33387.36 344.11 2338.32 36.89 2011-06-07 09:05:52.000 158 33387.44 344.14 2338.41 36.89 2011-06-07 09:05:53.000 158 33387.35 344.11 2338.41 36.89 2011-06-07 09:05:54.000 158 33387.47 344.15 2338.46 36.89 2011-06-07 09:05:55.000 158 33387.34 344.13 2338.42 36.89 2011-06-07 09:05:56.000 158 33387.36 344.12 2338.41 36.89 2011-06-07 09:05:57.000 158 33387.37 344.11 2338.39 36.89 2011-06-07 09:05:58.000 158 33387.45 344.12 2338.49 36.89 2011-06-07 09:05:59.000 158 33387.39 344.10 2338.49 36.89 2011-06-07 09:06:00.000 158 33387.34 344.07 2338.44 36.89 2011-06-07 09:06:01.000 158 33387.41 344.15 2338.42 36.89 2011-06-07 09:06:02.000 158 33387.30 344.08 2338.45 36.89 2011-06-07 09:06:03.000 158 33387.49 344.10 2338.50 36.89 2011-06-07 09:06:04.000 158 33387.49 344.09 2338.49 36.89 2011-06-07 09:06:05.000 158 33387.45 344.06 2338.44 36.89 2011-06-07 09:06:06.000 158 33387.51 344.10 2338.48 36.89 2011-06-07 09:06:07.000 158 33387.43 344.13 2338.51 36.89 2011-06-07 09:06:08.000 158 33387.32 344.08 2338.49 36.89 2011-06-07 09:06:09.000 158 33387.43 344.11 2338.49 36.89 2011-06-07 09:06:10.000 158 33387.42 344.11 2338.44 36.89 2011-06-07 09:06:11.000 158 33387.36 344.15 2338.46 36.89 2011-06-07 09:06:12.000 158 33387.52 344.09 2338.49 36.89 2011-06-07 09:06:13.000 158 33387.56 344.12 2338.42 36.89 2011-06-07 09:06:14.000 158 33387.59 344.10 2338.49 36.89 2011-06-07 09:06:15.000 158 33387.53 344.11 2338.57 36.89 2011-06-07 09:06:16.000 158 33387.69 344.07 2338.54 36.89 2011-06-07 09:06:17.000 158 33387.58 344.10 2338.53 36.89 2011-06-07 09:06:18.000 158 33387.59 344.14 2338.46 36.89 2011-06-07 09:06:19.000 158 33387.57 344.14 2338.48 36.89 2011-06-07 09:06:20.000 158 33387.63 344.09 2338.49 36.89 2011-06-07 09:06:21.000 158 33387.63 344.10 2338.48 36.89 2011-06-07 09:06:22.000 158 33387.65 344.10 2338.49 36.89 2011-06-07 09:06:23.000 158 33387.57 344.09 2338.45 36.89 2011-06-07 09:06:24.000 158 33387.67 344.12 2338.44 36.89 2011-06-07 09:06:25.000 158 33387.62 344.16 2338.42 36.89 2011-06-07 09:06:26.000 158 33387.55 344.08 2338.44 36.89 2011-06-07 09:06:27.000 158 33387.76 344.12 2338.46 36.89 2011-06-07 09:06:28.000 158 33387.72 344.10 2338.40 36.89 2011-06-07 09:06:29.000 158 33387.63 344.05 2338.39 36.89 2011-06-07 09:06:30.000 158 33387.75 344.06 2338.50 36.89 2011-06-07 09:06:31.000 158 33387.74 344.07 2338.44 36.89 2011-06-07 09:06:32.000 158 33387.74 344.12 2338.35 36.89 2011-06-07 09:06:33.000 158 33387.88 344.11 2338.51 36.89 2011-06-07 09:06:34.000 158 33387.83 344.06 2338.39 36.89 2011-06-07 09:06:35.000 158 33387.89 344.08 2338.36 36.89 2011-06-07 09:06:36.000 158 33387.90 344.05 2338.41 36.89 2011-06-07 09:06:37.000 158 33387.90 344.03 2338.41 36.89 2011-06-07 09:06:38.000 158 33387.93 344.05 2338.33 36.89 2011-06-07 09:06:39.000 158 33387.93 344.06 2338.39 36.89 2011-06-07 09:06:40.000 158 33388.03 344.01 2338.35 36.89 2011-06-07 09:06:41.000 158 33387.94 344.01 2338.36 36.89 2011-06-07 09:06:42.000 158 33388.03 344.05 2338.32 36.89 2011-06-07 09:06:43.000 158 33387.96 343.97 2338.36 36.89 2011-06-07 09:06:44.000 158 33387.95 344.00 2338.32 36.89 2011-06-07 09:06:45.000 158 33387.97 344.03 2338.33 36.89 2011-06-07 09:06:46.000 158 33388.14 343.95 2338.38 36.89 2011-06-07 09:06:47.000 158 33388.06 343.97 2338.32 36.89 2011-06-07 09:06:48.000 158 33388.12 343.95 2338.33 36.89 2011-06-07 09:06:49.000 158 33388.15 343.98 2338.35 36.89 2011-06-07 09:06:50.000 158 33388.13 343.96 2338.26 36.89 2011-06-07 09:06:51.000 158 33388.11 343.97 2338.32 36.89 2011-06-07 09:06:52.000 158 33388.15 343.97 2338.31 36.89 2011-06-07 09:06:53.000 158 33388.15 343.95 2338.28 36.89 2011-06-07 09:06:54.000 158 33388.16 343.96 2338.32 36.89 2011-06-07 09:06:55.000 158 33388.29 343.99 2338.22 36.89 2011-06-07 09:06:56.000 158 33388.30 343.94 2338.22 36.89 2011-06-07 09:06:57.000 158 33388.25 343.96 2338.23 36.89 2011-06-07 09:06:58.000 158 33388.29 343.97 2338.32 36.89 2011-06-07 09:06:59.000 158 33388.27 343.94 2338.35 36.89 2011-06-07 09:07:00.000 158 33388.33 343.90 2338.17 36.89 2011-06-07 09:07:01.000 158 33388.32 343.97 2338.16 36.89 2011-06-07 09:07:02.000 158 33388.36 343.96 2338.11 36.89 2011-06-07 09:07:03.000 158 33388.39 343.97 2338.14 36.89 2011-06-07 09:07:04.000 158 33388.50 343.93 2338.20 36.89 2011-06-07 09:07:05.000 158 33388.46 343.91 2338.13 36.89 2011-06-07 09:07:06.000 158 33388.53 343.94 2338.14 36.89 2011-06-07 09:07:07.000 158 33388.44 343.93 2338.20 36.89 2011-06-07 09:07:08.000 158 33388.52 343.89 2338.07 36.89 2011-06-07 09:07:09.000 158 33388.42 343.92 2338.11 36.89 2011-06-07 09:07:10.000 158 33388.52 343.93 2338.17 36.89 2011-06-07 09:07:11.000 158 33388.47 343.87 2338.12 36.89 2011-06-07 09:07:12.000 158 33388.52 343.88 2338.18 36.89 2011-06-07 09:07:13.000 158 33388.52 343.83 2338.07 36.89 2011-06-07 09:07:14.000 158 33388.56 343.89 2338.03 36.89 2011-06-07 09:07:15.000 158 33388.45 343.88 2338.04 36.89 2011-06-07 09:07:16.000 158 33388.59 343.88 2338.04 36.89 2011-06-07 09:07:17.000 158 33388.52 343.89 2338.01 36.89 2011-06-07 09:07:18.000 158 33388.47 343.88 2338.01 36.89 2011-06-07 09:07:19.000 158 33388.56 343.90 2338.05 36.89 2011-06-07 09:07:20.000 158 33388.47 343.92 2337.99 36.89 2011-06-07 09:07:21.000 158 33388.51 343.93 2338.06 36.89 2011-06-07 09:07:22.000 158 33388.47 343.86 2338.00 36.89 2011-06-07 09:07:23.000 158 33388.48 343.83 2337.99 36.89 2011-06-07 09:07:24.000 158 33388.44 343.82 2338.04 36.89 2011-06-07 09:07:25.000 158 33388.42 343.84 2338.01 36.89 2011-06-07 09:07:26.000 158 33388.52 343.88 2337.96 36.89 2011-06-07 09:07:27.000 158 33388.55 343.88 2338.03 36.89 2011-06-07 09:07:28.000 158 33388.53 343.83 2338.03 36.89 2011-06-07 09:07:29.000 158 33388.47 343.83 2338.01 36.89 2011-06-07 09:07:30.000 158 33388.45 343.83 2338.04 36.89 2011-06-07 09:07:31.000 158 33388.51 343.86 2338.04 36.89 2011-06-07 09:07:32.000 158 33388.49 343.83 2338.03 36.89 2011-06-07 09:07:33.000 158 33388.49 343.86 2338.01 36.89 2011-06-07 09:07:34.000 158 33388.47 343.88 2338.05 36.89 2011-06-07 09:07:35.000 158 33388.45 343.87 2338.04 36.89 2011-06-07 09:07:36.000 158 33388.52 343.91 2338.01 36.89 2011-06-07 09:07:37.000 158 33388.49 343.86 2337.97 36.89 2011-06-07 09:07:38.000 158 33388.47 343.83 2338.07 36.89 2011-06-07 09:07:39.000 158 33388.49 343.84 2338.11 36.89 2011-06-07 09:07:40.000 158 33388.52 343.88 2337.99 36.89 2011-06-07 09:07:41.000 158 33388.51 343.84 2337.98 36.89 2011-06-07 09:07:42.000 158 33388.57 343.79 2338.00 36.89 2011-06-07 09:07:43.000 158 33388.51 343.84 2338.00 36.89 2011-06-07 09:07:44.000 158 33388.52 343.85 2338.08 36.89 2011-06-07 09:07:45.000 158 33388.53 343.83 2338.03 36.89 2011-06-07 09:07:46.000 158 33388.56 343.85 2338.04 36.89 2011-06-07 09:07:47.000 158 33388.48 343.84 2338.03 36.89 2011-06-07 09:07:48.000 158 33388.64 343.85 2338.07 36.89 2011-06-07 09:07:49.000 158 33388.58 343.87 2338.01 36.89 2011-06-07 09:07:50.000 158 33388.65 343.80 2338.05 36.89 2011-06-07 09:07:51.000 158 33388.57 343.82 2338.02 36.89 2011-06-07 09:07:52.000 158 33388.53 343.81 2338.07 36.89 2011-06-07 09:07:53.000 158 33388.63 343.81 2338.09 36.89 2011-06-07 09:07:54.000 158 33388.59 343.82 2337.92 36.89 2011-06-07 09:07:55.000 158 33388.63 343.79 2337.99 36.89 2011-06-07 09:07:56.000 158 33388.56 343.80 2338.04 36.89 2011-06-07 09:07:57.000 158 33388.74 343.75 2337.96 36.89 2011-06-07 09:07:58.000 158 33388.66 343.81 2338.04 36.89 2011-06-07 09:07:59.000 158 33388.62 343.77 2338.03 36.89 2011-06-07 09:08:00.000 158 33388.68 343.75 2338.01 36.89 2011-06-07 09:08:01.000 158 33388.66 343.76 2337.99 36.89 2011-06-07 09:08:02.000 158 33388.62 343.77 2337.99 36.89 2011-06-07 09:08:03.000 158 33388.68 343.73 2337.99 36.89 2011-06-07 09:08:04.000 158 33388.69 343.73 2337.96 36.89 2011-06-07 09:08:05.000 158 33388.66 343.72 2337.99 36.89 2011-06-07 09:08:06.000 158 33388.68 343.72 2338.05 36.89 2011-06-07 09:08:07.000 158 33388.68 343.73 2338.03 36.89 2011-06-07 09:08:08.000 158 33388.70 343.73 2338.04 36.89 2011-06-07 09:08:09.000 158 33388.62 343.73 2337.98 36.89 2011-06-07 09:08:10.000 158 33388.64 343.70 2338.01 36.89 2011-06-07 09:08:11.000 158 33388.59 343.68 2338.01 36.89 2011-06-07 09:08:12.000 158 33388.64 343.68 2338.01 36.89 2011-06-07 09:08:13.000 158 33388.66 343.68 2337.97 36.89 2011-06-07 09:08:14.000 158 33388.60 343.69 2338.00 36.89 2011-06-07 09:08:15.000 158 33388.64 343.72 2337.99 36.89 2011-06-07 09:08:16.000 158 33388.57 343.71 2338.01 36.89 2011-06-07 09:08:17.000 158 33388.62 343.69 2337.97 36.89 2011-06-07 09:08:18.000 158 33388.62 343.67 2338.00 36.89 2011-06-07 09:08:19.000 158 33388.61 343.73 2338.01 36.89 2011-06-07 09:08:20.000 158 33388.67 343.73 2337.91 36.89 2011-06-07 09:08:21.000 158 33388.51 343.72 2337.95 36.89 2011-06-07 09:08:22.000 158 33388.59 343.67 2338.01 36.89 2011-06-07 09:08:23.000 158 33388.53 343.69 2337.99 36.89 2011-06-07 09:08:24.000 158 33388.67 343.67 2338.01 36.89 2011-06-07 09:08:25.000 158 33388.65 343.71 2337.92 36.89 2011-06-07 09:08:26.000 158 33388.67 343.66 2337.92 36.89 2011-06-07 09:08:27.000 158 33388.80 343.69 2338.06 36.89 2011-06-07 09:08:28.000 158 33388.77 343.65 2337.97 36.89 2011-06-07 09:08:29.000 158 33388.69 343.64 2337.98 36.89 2011-06-07 09:08:30.000 158 33388.73 343.69 2338.07 36.89 2011-06-07 09:08:31.000 158 33388.85 343.66 2338.04 36.89 2011-06-07 09:08:32.000 158 33388.78 343.64 2338.01 36.89 2011-06-07 09:08:33.000 158 33388.92 343.61 2337.92 36.89 2011-06-07 09:08:34.000 158 33388.86 343.62 2337.96 36.89 2011-06-07 09:08:35.000 158 33388.81 343.63 2337.93 36.89 2011-06-07 09:08:36.000 158 33388.92 343.61 2338.01 36.89 2011-06-07 09:08:37.000 158 33388.87 343.61 2338.01 36.89 2011-06-07 09:08:38.000 158 33388.90 343.62 2337.94 36.89 2011-06-07 09:08:39.000 158 33388.92 343.56 2337.98 36.89 2011-06-07 09:08:40.000 158 33388.86 343.56 2337.95 36.89 2011-06-07 09:08:41.000 158 33388.87 343.59 2337.98 36.89 2011-06-07 09:08:42.000 158 33389.06 343.59 2337.92 36.89 2011-06-07 09:08:43.000 158 33388.93 343.57 2337.97 36.89 2011-06-07 09:08:44.000 158 33388.87 343.55 2337.99 36.89 2011-06-07 09:08:45.000 158 33389.02 343.48 2337.81 36.89 2011-06-07 09:08:46.000 158 33388.97 343.56 2337.94 36.89 2011-06-07 09:08:47.000 158 33389.05 343.55 2337.91 36.89 2011-06-07 09:08:48.000 158 33389.00 343.50 2337.88 36.89 2011-06-07 09:08:49.000 158 33389.05 343.54 2337.84 36.89 2011-06-07 09:08:50.000 158 33388.98 343.53 2337.86 36.89 2011-06-07 09:08:51.000 158 33389.06 343.52 2337.88 36.89 2011-06-07 09:08:52.000 158 33389.02 343.49 2337.86 36.89 2011-06-07 09:08:53.000 158 33389.05 343.51 2337.96 36.89 2011-06-07 09:08:54.000 158 33388.98 343.51 2337.85 36.89 2011-06-07 09:08:55.000 158 33389.05 343.52 2337.82 36.89 2011-06-07 09:08:56.000 158 33388.96 343.53 2337.83 36.89 2011-06-07 09:08:57.000 158 33389.10 343.48 2337.84 36.89 2011-06-07 09:08:58.000 158 33389.03 343.49 2337.91 36.89 2011-06-07 09:08:59.000 158 33389.09 343.49 2337.83 36.89 2011-06-07 09:09:00.000 158 33389.07 343.50 2337.74 36.89 2011-06-07 09:09:01.000 158 33389.03 343.51 2337.77 36.89 2011-06-07 09:09:02.000 158 33389.10 343.51 2337.87 36.89 2011-06-07 09:09:03.000 158 33388.97 343.50 2337.84 36.89 2011-06-07 09:09:04.000 158 33389.11 343.50 2337.80 36.89 2011-06-07 09:09:05.000 158 33389.12 343.52 2337.79 36.89 2011-06-07 09:09:06.000 158 33389.17 343.56 2337.83 36.89 2011-06-07 09:09:07.000 158 33389.11 343.51 2337.79 36.89 2011-06-07 09:09:08.000 158 33389.18 343.56 2337.88 36.89 2011-06-07 09:09:09.000 158 33389.17 343.50 2337.87 36.89 2011-06-07 09:09:10.000 158 33389.22 343.51 2337.80 36.89 2011-06-07 09:09:11.000 158 33389.29 343.47 2337.79 36.89 2011-06-07 09:09:12.000 158 33389.22 343.50 2337.78 36.89 2011-06-07 09:09:13.000 158 33389.36 343.49 2337.89 36.89 2011-06-07 09:09:14.000 158 33389.32 343.46 2337.76 36.89 2011-06-07 09:09:15.000 158 33389.30 343.48 2337.88 36.89 2011-06-07 09:09:16.000 158 33389.32 343.43 2337.70 36.89 2011-06-07 09:09:17.000 158 33389.40 343.41 2337.82 36.89 2011-06-07 09:09:18.000 158 33389.38 343.40 2337.81 36.89 2011-06-07 09:09:19.000 158 33389.42 343.43 2337.77 36.89 2011-06-07 09:09:20.000 158 33389.40 343.38 2337.80 36.89 2011-06-07 09:09:21.000 158 33389.40 343.42 2337.79 36.89 2011-06-07 09:09:22.000 158 33389.44 343.39 2337.76 36.89 2011-06-07 09:09:23.000 158 33389.36 343.33 2337.69 36.89 2011-06-07 09:09:24.000 158 33389.23 343.35 2337.67 36.89 2011-06-07 09:09:25.000 158 33389.32 343.38 2337.72 36.89 2011-06-07 09:09:26.000 158 33389.34 343.37 2337.72 36.89 2011-06-07 09:09:27.000 158 33389.37 343.35 2337.70 36.89 2011-06-07 09:09:28.000 158 33389.31 343.37 2337.69 36.89 2011-06-07 09:09:29.000 158 33389.43 343.38 2337.73 36.89 2011-06-07 09:09:30.000 158 33389.40 343.38 2337.72 36.89 2011-06-07 09:09:31.000 158 33389.30 343.38 2337.70 36.89 2011-06-07 09:09:32.000 158 33389.30 343.40 2337.66 36.89 2011-06-07 09:09:33.000 158 33389.34 343.37 2337.76 36.89 2011-06-07 09:09:34.000 158 33389.24 343.31 2337.71 36.89 2011-06-07 09:09:35.000 158 33389.24 343.37 2337.67 36.89 2011-06-07 09:09:36.000 158 33389.22 343.34 2337.64 36.89 2011-06-07 09:09:37.000 158 33389.17 343.39 2337.63 36.89 2011-06-07 09:09:38.000 158 33389.17 343.38 2337.76 36.89 2011-06-07 09:09:39.000 158 33389.12 343.38 2337.79 36.89 2011-06-07 09:09:40.000 158 33389.15 343.36 2337.68 36.89 2011-06-07 09:09:41.000 158 33389.21 343.40 2337.72 36.89 2011-06-07 09:09:42.000 158 33389.25 343.40 2337.79 36.89 2011-06-07 09:09:43.000 158 33389.15 343.38 2337.83 36.89 2011-06-07 09:09:44.000 158 33389.18 343.37 2337.77 36.89 2011-06-07 09:09:45.000 158 33389.18 343.35 2337.72 36.89 2011-06-07 09:09:46.000 158 33389.00 343.39 2337.81 36.89 2011-06-07 09:09:47.000 158 33389.20 343.41 2337.73 36.89 2011-06-07 09:09:48.000 158 33389.11 343.40 2337.86 36.89 2011-06-07 09:09:49.000 158 33389.08 343.41 2337.78 36.89 2011-06-07 09:09:50.000 158 33389.09 343.40 2337.79 36.89 2011-06-07 09:09:51.000 158 33389.03 343.41 2337.80 36.89 2011-06-07 09:09:52.000 158 33389.06 343.38 2337.84 36.89 2011-06-07 09:09:53.000 158 33389.00 343.39 2337.80 36.89 2011-06-07 09:09:54.000 158 33389.00 343.40 2337.81 36.89 2011-06-07 09:09:55.000 158 33388.97 343.38 2337.81 36.89 2011-06-07 09:09:56.000 158 33389.02 343.41 2337.90 36.89 2011-06-07 09:09:57.000 158 33389.10 343.36 2337.83 36.89 2011-06-07 09:09:58.000 158 33388.97 343.42 2337.90 36.89 2011-06-07 09:09:59.000 158 33389.11 343.36 2337.86 36.89 2011-06-07 09:10:00.000 158 33389.08 343.38 2337.92 36.89 2011-06-07 09:10:01.000 158 33389.02 343.31 2337.92 36.89 2011-06-07 09:10:02.000 158 33389.12 343.37 2337.90 36.89 2011-06-07 09:10:03.000 158 33388.96 343.31 2337.83 36.89 2011-06-07 09:10:04.000 158 33389.09 343.35 2337.91 36.89 2011-06-07 09:10:05.000 158 33389.09 343.33 2337.86 36.89 2011-06-07 09:10:06.000 158 33389.07 343.32 2337.88 36.89 2011-06-07 09:10:07.000 158 33389.12 343.31 2338.01 36.89 2011-06-07 09:10:08.000 158 33389.17 343.31 2337.93 36.89 2011-06-07 09:10:09.000 158 33389.21 343.32 2337.92 36.89 2011-06-07 09:10:10.000 158 33389.18 343.31 2337.89 36.89 2011-06-07 09:10:11.000 158 33389.17 343.31 2337.99 36.89 2011-06-07 09:10:12.000 158 33389.19 343.30 2337.99 36.89 2011-06-07 09:10:13.000 158 33389.21 343.27 2337.95 36.89 2011-06-07 09:10:14.000 158 33389.17 343.23 2337.96 36.89 2011-06-07 09:10:15.000 158 33389.18 343.24 2337.92 36.89 2011-06-07 09:10:16.000 158 33389.27 343.29 2337.89 36.89 2011-06-07 09:10:17.000 158 33389.30 343.27 2337.92 36.89 2011-06-07 09:10:18.000 158 33389.23 343.25 2337.88 36.89 2011-06-07 09:10:19.000 158 33389.30 343.23 2337.91 36.89 2011-06-07 09:10:20.000 158 33389.30 343.19 2337.85 36.89 2011-06-07 09:10:21.000 158 33389.40 343.24 2337.92 36.89 2011-06-07 09:10:22.000 158 33389.37 343.25 2337.92 36.89 2011-06-07 09:10:23.000 158 33389.24 343.24 2337.85 36.89 2011-06-07 09:10:24.000 158 33389.34 343.22 2337.90 36.89 2011-06-07 09:10:25.000 158 33389.33 343.22 2337.92 36.89 2011-06-07 09:10:26.000 158 33389.39 343.17 2337.92 36.89 2011-06-07 09:10:27.000 158 33389.37 343.14 2337.89 36.89 2011-06-07 09:10:28.000 158 33389.39 343.16 2337.90 36.89 2011-06-07 09:10:29.000 158 33389.30 343.21 2337.92 36.89 2011-06-07 09:10:30.000 158 33389.34 343.17 2337.86 36.89 2011-06-07 09:10:31.000 158 33389.32 343.18 2337.86 36.89 2011-06-07 09:10:32.000 158 33389.37 343.17 2337.85 36.89 2011-06-07 09:10:33.000 158 33389.43 343.16 2337.91 36.89 2011-06-07 09:10:34.000 158 33389.34 343.19 2337.86 36.89 2011-06-07 09:10:35.000 158 33389.42 343.16 2337.79 36.89 2011-06-07 09:10:36.000 158 33389.34 343.16 2337.81 36.89 2011-06-07 09:10:37.000 158 33389.42 343.15 2337.91 36.89 2011-06-07 09:10:38.000 158 33389.36 343.13 2337.80 36.89 2011-06-07 09:10:39.000 158 33389.33 343.12 2337.89 36.89 2011-06-07 09:10:40.000 158 33389.48 343.18 2337.93 36.89 2011-06-07 09:10:41.000 158 33389.37 343.17 2337.83 36.89 2011-06-07 09:10:42.000 158 33389.45 343.19 2337.83 36.89 2011-06-07 09:10:43.000 158 33389.42 343.18 2337.92 36.89 2011-06-07 09:10:44.000 158 33389.51 343.09 2337.86 36.89 2011-06-07 09:10:45.000 158 33389.50 343.16 2337.91 36.89 2011-06-07 09:10:46.000 158 33389.50 343.14 2337.88 36.89 2011-06-07 09:10:47.000 158 33389.40 343.12 2337.79 36.89 2011-06-07 09:10:48.000 158 33389.45 343.09 2337.82 36.89 2011-06-07 09:10:49.000 158 33389.52 343.09 2337.79 36.89 2011-06-07 09:10:50.000 158 33389.52 343.11 2337.77 36.89 2011-06-07 09:10:51.000 158 33389.42 343.09 2337.80 36.89 2011-06-07 09:10:52.000 158 33389.46 343.07 2337.79 36.89 2011-06-07 09:10:53.000 158 33389.51 343.06 2337.88 36.89 2011-06-07 09:10:54.000 158 33389.44 343.06 2337.76 36.89 2011-06-07 09:10:55.000 158 33389.54 343.11 2337.81 36.89 2011-06-07 09:10:56.000 158 33389.49 343.13 2337.86 36.89 2011-06-07 09:10:57.000 158 33389.47 343.06 2337.80 36.89 2011-06-07 09:10:58.000 158 33389.40 343.10 2337.79 36.89 2011-06-07 09:10:59.000 158 33389.47 343.08 2337.86 36.89 2011-06-07 09:11:00.000 158 33389.43 343.06 2337.75 36.89 2011-06-07 09:11:01.000 158 33389.49 343.07 2337.74 36.89 2011-06-07 09:11:02.000 158 33389.46 343.12 2337.80 36.89 2011-06-07 09:11:03.000 158 33389.49 343.06 2337.85 36.89 2011-06-07 09:11:04.000 158 33389.46 343.09 2337.82 36.89 2011-06-07 09:11:05.000 158 33389.51 343.09 2337.76 36.89 2011-06-07 09:11:06.000 158 33389.47 343.06 2337.72 36.89 2011-06-07 09:11:07.000 158 33389.48 343.09 2337.83 36.89 2011-06-07 09:11:08.000 158 33389.50 343.07 2337.86 36.89 2011-06-07 09:11:09.000 158 33389.55 343.06 2337.83 36.89 2011-06-07 09:11:10.000 158 33389.53 343.06 2337.82 36.89 2011-06-07 09:11:11.000 158 33389.44 343.03 2337.73 36.89 2011-06-07 09:11:12.000 158 33389.48 343.05 2337.80 36.89 2011-06-07 09:11:13.000 158 33389.45 343.06 2337.88 36.89 2011-06-07 09:11:14.000 158 33389.49 343.09 2337.87 36.89 2011-06-07 09:11:15.000 158 33389.52 343.06 2337.92 36.89 2011-06-07 09:11:16.000 158 33389.57 343.02 2337.74 36.89 2011-06-07 09:11:17.000 158 33389.59 343.03 2337.79 36.89 2011-06-07 09:11:18.000 158 33389.64 343.03 2337.75 36.89 2011-06-07 09:11:19.000 158 33389.63 343.02 2337.91 36.89 2011-06-07 09:11:20.000 158 33389.58 343.01 2337.85 36.89 2011-06-07 09:11:21.000 158 33389.61 343.03 2337.81 36.89 2011-06-07 09:11:22.000 158 33389.50 342.99 2337.79 36.89 2011-06-07 09:11:23.000 158 33389.76 343.02 2337.82 36.89 2011-06-07 09:11:24.000 158 33389.58 343.05 2337.81 36.89 2011-06-07 09:11:25.000 158 33389.60 343.00 2337.77 36.89 2011-06-07 09:11:26.000 158 33389.64 343.01 2337.82 36.89 2011-06-07 09:11:27.000 158 33389.61 343.02 2337.80 36.89 2011-06-07 09:11:28.000 158 33389.58 343.00 2337.83 36.89 2011-06-07 09:11:29.000 158 33389.68 342.99 2337.79 36.89 2011-06-07 09:11:30.000 158 33389.62 342.96 2337.82 36.89 2011-06-07 09:11:31.000 158 33389.60 343.00 2337.82 36.89 2011-06-07 09:11:32.000 158 33389.60 342.97 2337.82 36.89 2011-06-07 09:11:33.000 158 33389.58 342.98 2337.76 36.89 2011-06-07 09:11:34.000 158 33389.50 343.02 2337.77 36.89 2011-06-07 09:11:35.000 158 33389.62 343.00 2337.80 36.89 2011-06-07 09:11:36.000 158 33389.54 342.98 2337.84 36.89 2011-06-07 09:11:37.000 158 33389.57 343.01 2337.74 36.89 2011-06-07 09:11:38.000 158 33389.56 343.00 2337.76 36.89 2011-06-07 09:11:39.000 158 33389.50 343.03 2337.79 36.89 2011-06-07 09:11:40.000 158 33389.47 342.99 2337.73 36.89 2011-06-07 09:11:41.000 158 33389.47 343.02 2337.81 36.89 2011-06-07 09:11:42.000 158 33389.47 343.04 2337.77 36.89 2011-06-07 09:11:43.000 158 33389.48 343.00 2337.80 36.89 2011-06-07 09:11:44.000 158 33389.47 343.05 2337.80 36.89 2011-06-07 09:11:45.000 158 33389.39 343.05 2337.79 36.89 2011-06-07 09:11:46.000 158 33389.50 343.07 2337.79 36.89 2011-06-07 09:11:47.000 158 33389.44 343.05 2337.79 36.89 2011-06-07 09:11:48.000 158 33389.49 343.05 2337.79 36.89 2011-06-07 09:11:49.000 158 33389.45 343.06 2337.76 36.89 2011-06-07 09:11:50.000 158 33389.38 343.07 2337.92 36.89 2011-06-07 09:11:51.000 158 33389.47 343.05 2337.90 36.89 2011-06-07 09:11:52.000 158 33389.39 343.03 2337.87 36.89 2011-06-07 09:11:53.000 158 33389.33 343.04 2337.86 36.89 2011-06-07 09:11:54.000 158 33389.52 343.05 2337.86 36.89 2011-06-07 09:11:55.000 158 33389.53 343.03 2337.83 36.89 2011-06-07 09:11:56.000 158 33389.42 343.03 2337.83 36.89 2011-06-07 09:11:57.000 158 33389.53 343.02 2337.89 36.89 2011-06-07 09:11:58.000 158 33389.45 343.06 2337.86 36.89 2011-06-07 09:11:59.000 158 33389.47 343.06 2337.92 36.89 2011-06-07 09:12:00.000 158 33389.40 343.06 2337.92 36.89 2011-06-07 09:12:01.000 158 33389.57 343.05 2337.97 36.89 2011-06-07 09:12:02.000 158 33389.51 343.05 2337.93 36.89 2011-06-07 09:12:03.000 158 33389.57 343.01 2337.91 36.89 2011-06-07 09:12:04.000 158 33389.57 343.00 2337.95 36.89 2011-06-07 09:12:05.000 158 33389.63 343.06 2337.90 36.89 2011-06-07 09:12:06.000 158 33389.57 343.07 2337.92 36.89 2011-06-07 09:12:07.000 158 33389.66 343.02 2337.83 36.89 2011-06-07 09:12:08.000 158 33389.60 342.97 2337.88 36.89 2011-06-07 09:12:09.000 158 33389.66 343.00 2337.98 36.89 2011-06-07 09:12:10.000 158 33389.65 343.00 2337.84 36.89 2011-06-07 09:12:11.000 158 33389.67 343.02 2337.91 36.89 2011-06-07 09:12:12.000 158 33389.70 343.00 2337.88 36.89 2011-06-07 09:12:13.000 158 33389.71 343.01 2337.87 36.89 2011-06-07 09:12:14.000 158 33389.64 343.01 2337.90 36.89 2011-06-07 09:12:15.000 158 33389.74 342.99 2337.93 36.89 2011-06-07 09:12:16.000 158 33389.73 342.99 2337.92 36.89 2011-06-07 09:12:17.000 158 33389.74 343.00 2337.91 36.89 2011-06-07 09:12:18.000 158 33389.76 343.01 2337.91 36.89 2011-06-07 09:12:19.000 158 33389.82 343.02 2337.86 36.89 2011-06-07 09:12:20.000 158 33389.74 342.99 2337.95 36.89 2011-06-07 09:12:21.000 158 33389.81 343.02 2337.88 36.89 2011-06-07 09:12:22.000 158 33389.65 343.03 2337.95 36.89 2011-06-07 09:12:23.000 158 33389.83 342.99 2337.80 36.89 2011-06-07 09:12:24.000 158 33389.79 343.00 2337.79 36.89 2011-06-07 09:12:25.000 158 33389.79 342.96 2337.82 36.89 2011-06-07 09:12:26.000 158 33389.79 343.04 2337.86 36.89 2011-06-07 09:12:27.000 158 33389.87 343.00 2337.82 36.89 2011-06-07 09:12:28.000 158 33389.64 343.02 2337.83 36.89 2011-06-07 09:12:29.000 158 33389.79 342.99 2337.86 36.89 2011-06-07 09:12:30.000 158 33389.68 342.98 2337.88 36.89 2011-06-07 09:12:31.000 158 33389.65 342.97 2337.79 36.89 2011-06-07 09:12:32.000 158 33389.66 343.01 2337.82 36.89 2011-06-07 09:12:33.000 158 33389.61 342.98 2337.88 36.89 2011-06-07 09:12:34.000 158 33389.68 343.00 2337.82 36.89 2011-06-07 09:12:35.000 158 33389.69 343.03 2337.78 36.89 2011-06-07 09:12:36.000 158 33389.74 342.99 2337.84 36.89 2011-06-07 09:12:37.000 158 33389.70 343.02 2337.77 36.89 2011-06-07 09:12:38.000 158 33389.72 343.00 2337.77 36.89 2011-06-07 09:12:39.000 158 33389.64 343.02 2337.92 36.89 2011-06-07 09:12:40.000 158 33389.67 342.99 2337.83 36.89 2011-06-07 09:12:41.000 158 33389.62 342.99 2337.91 36.89 2011-06-07 09:12:42.000 158 33389.66 343.00 2337.96 36.89 2011-06-07 09:12:43.000 158 33389.71 343.01 2337.94 36.89 2011-06-07 09:12:44.000 158 33389.71 343.02 2337.80 36.89 2011-06-07 09:12:45.000 158 33389.63 343.00 2337.88 36.89 2011-06-07 09:12:46.000 158 33389.73 343.01 2337.81 36.89 2011-06-07 09:12:47.000 158 33389.67 343.01 2337.87 36.89 2011-06-07 09:12:48.000 158 33389.59 342.99 2337.87 36.89 2011-06-07 09:12:49.000 158 33389.59 343.04 2337.93 36.89 2011-06-07 09:12:50.000 158 33389.65 343.05 2337.83 36.89 2011-06-07 09:12:51.000 158 33389.53 342.97 2337.97 36.89 2011-06-07 09:12:52.000 158 33389.68 343.05 2337.93 36.89 2011-06-07 09:12:53.000 158 33389.59 343.00 2338.05 36.89 2011-06-07 09:12:54.000 158 33389.67 343.00 2337.99 36.89 2011-06-07 09:12:55.000 158 33389.65 343.01 2337.98 36.89 2011-06-07 09:12:56.000 158 33389.64 343.02 2337.92 36.89 2011-06-07 09:12:57.000 158 33389.61 343.05 2337.94 36.89 2011-06-07 09:12:58.000 158 33389.58 343.06 2337.94 36.89 2011-06-07 09:12:59.000 158 33389.68 343.06 2337.87 36.89 2011-06-07 09:13:00.000 158 33389.62 343.06 2337.85 36.89 2011-06-07 09:13:01.000 158 33389.72 343.01 2337.93 36.89 2011-06-07 09:13:02.000 158 33389.65 343.03 2337.95 36.89 2011-06-07 09:13:03.000 158 33389.62 343.01 2337.93 36.89 2011-06-07 09:13:04.000 158 33389.68 343.05 2337.97 36.89 2011-06-07 09:13:05.000 158 33389.76 342.98 2337.91 36.89 2011-06-07 09:13:06.000 158 33389.73 342.99 2337.97 36.89 2011-06-07 09:13:07.000 158 33389.77 343.01 2337.97 36.89 2011-06-07 09:13:08.000 158 33389.77 343.05 2337.98 36.89 2011-06-07 09:13:09.000 158 33389.76 343.01 2337.97 36.89 2011-06-07 09:13:10.000 158 33389.92 342.97 2338.01 36.89 2011-06-07 09:13:11.000 158 33389.76 342.98 2337.94 36.89 2011-06-07 09:13:12.000 158 33389.86 342.95 2337.89 36.89 2011-06-07 09:13:13.000 158 33389.86 342.92 2337.93 36.89 2011-06-07 09:13:14.000 158 33389.86 342.95 2337.95 36.89 2011-06-07 09:13:15.000 158 33389.91 342.93 2337.94 36.89 2011-06-07 09:13:16.000 158 33389.87 342.94 2337.86 36.89 2011-06-07 09:13:17.000 158 33389.90 342.90 2337.93 36.89 2011-06-07 09:13:18.000 158 33389.87 342.90 2337.88 36.89 2011-06-07 09:13:19.000 158 33389.93 342.93 2337.89 36.89 2011-06-07 09:13:20.000 158 33389.96 342.92 2337.84 36.89 2011-06-07 09:13:21.000 158 33389.79 342.88 2337.95 36.89 2011-06-07 09:13:22.000 158 33389.82 342.95 2337.92 36.89 2011-06-07 09:13:23.000 158 33389.76 342.90 2337.91 36.89 2011-06-07 09:13:24.000 158 33389.83 342.89 2337.85 36.89 2011-06-07 09:13:25.000 158 33389.87 342.89 2337.92 36.89 2011-06-07 09:13:26.000 158 33389.79 342.96 2337.97 36.89 2011-06-07 09:13:27.000 158 33389.89 342.96 2337.86 36.89 2011-06-07 09:13:28.000 158 33389.75 342.92 2337.90 36.89 2011-06-07 09:13:29.000 158 33389.87 342.89 2337.89 36.89 2011-06-07 09:13:30.000 158 33389.80 342.92 2337.88 36.89 2011-06-07 09:13:31.000 158 33389.76 342.93 2337.95 36.89 2011-06-07 09:13:32.000 158 33389.75 343.00 2337.95 36.89 2011-06-07 09:13:33.000 158 33389.73 342.94 2337.95 36.89 2011-06-07 09:13:34.000 158 33389.80 342.94 2337.90 36.89 2011-06-07 09:13:35.000 158 33389.90 342.96 2337.86 36.89 2011-06-07 09:13:36.000 158 33389.82 342.98 2337.88 36.89 2011-06-07 09:13:37.000 158 33389.81 342.98 2337.97 36.89 2011-06-07 09:13:38.000 158 33389.79 343.01 2338.03 36.89 2011-06-07 09:13:39.000 158 33389.88 343.00 2338.01 36.89 2011-06-07 09:13:40.000 158 33389.83 342.98 2337.96 36.89 2011-06-07 09:13:41.000 158 33389.90 342.97 2338.04 36.89 2011-06-07 09:13:42.000 158 33389.86 342.94 2337.95 36.89 2011-06-07 09:13:43.000 158 33389.89 342.96 2338.03 36.89 2011-06-07 09:13:44.000 158 33389.85 342.94 2337.98 36.89 2011-06-07 09:13:45.000 158 33390.02 343.00 2338.08 36.89 2011-06-07 09:13:46.000 158 33389.89 342.94 2338.03 36.89 2011-06-07 09:13:47.000 158 33389.99 342.97 2337.97 36.89 2011-06-07 09:13:48.000 158 33389.96 342.96 2337.87 36.89 2011-06-07 09:13:49.000 158 33390.06 342.94 2337.98 36.89 2011-06-07 09:13:50.000 158 33390.11 342.94 2337.99 36.89 2011-06-07 09:13:51.000 158 33390.15 342.94 2338.03 36.89 2011-06-07 09:13:52.000 158 33390.16 342.92 2337.98 36.89 2011-06-07 09:13:53.000 158 33390.11 342.90 2337.93 36.89 2011-06-07 09:13:54.000 158 33390.17 342.93 2337.95 36.89 2011-06-07 09:13:55.000 158 33390.24 342.89 2337.85 36.89 2011-06-07 09:13:56.000 158 33390.17 342.89 2337.93 36.89 2011-06-07 09:13:57.000 158 33390.29 342.87 2338.01 36.89 2011-06-07 09:13:58.000 158 33390.24 342.84 2337.93 36.89 2011-06-07 09:13:59.000 158 33390.19 342.87 2337.85 36.89 2011-06-07 09:14:00.000 158 33390.26 342.85 2337.90 36.89 2011-06-07 09:14:01.000 158 33390.22 342.86 2337.98 36.89 2011-06-07 09:14:02.000 158 33390.28 342.86 2337.88 36.89 2011-06-07 09:14:03.000 158 33390.22 342.87 2337.91 36.89 2011-06-07 09:14:04.000 158 33390.28 342.84 2337.90 36.89 2011-06-07 09:14:05.000 158 33390.26 342.89 2337.88 36.89 2011-06-07 09:14:06.000 158 33390.20 342.85 2337.80 36.89 2011-06-07 09:14:07.000 158 33390.23 342.85 2337.92 36.89 2011-06-07 09:14:08.000 158 33390.22 342.83 2337.85 36.89 2011-06-07 09:14:09.000 158 33390.27 342.83 2337.79 36.89 2011-06-07 09:14:10.000 158 33390.20 342.87 2337.85 36.89 2011-06-07 09:14:11.000 158 33390.13 342.86 2337.86 36.89 2011-06-07 09:14:12.000 158 33390.17 342.86 2337.82 36.89 2011-06-07 09:14:13.000 158 33390.15 342.86 2337.79 36.89 2011-06-07 09:14:14.000 158 33390.14 342.85 2337.89 36.89 2011-06-07 09:14:15.000 158 33390.13 342.78 2337.91 36.89 2011-06-07 09:14:16.000 158 33390.04 342.84 2337.89 36.89 2011-06-07 09:14:17.000 158 33390.16 342.82 2337.89 36.89 2011-06-07 09:14:18.000 158 33390.07 342.86 2337.89 36.89 2011-06-07 09:14:19.000 158 33390.12 342.91 2337.93 36.89 2011-06-07 09:14:20.000 158 33390.15 342.90 2337.86 36.89 2011-06-07 09:14:21.000 158 33390.17 342.89 2337.86 36.89 2011-06-07 09:14:22.000 158 33390.23 342.89 2337.83 36.89 2011-06-07 09:14:23.000 158 33390.17 342.89 2337.91 36.89 2011-06-07 09:14:24.000 158 33390.20 342.91 2337.95 36.89 2011-06-07 09:14:25.000 158 33390.20 342.88 2337.92 36.89 2011-06-07 09:14:26.000 158 33390.32 342.89 2337.97 36.89 2011-06-07 09:14:27.000 158 33390.41 342.86 2337.92 36.89 2011-06-07 09:14:28.000 158 33390.35 342.86 2337.93 36.89 2011-06-07 09:14:29.000 158 33390.55 342.87 2337.92 36.89 2011-06-07 09:14:30.000 158 33390.46 342.89 2337.87 36.89 2011-06-07 09:14:31.000 158 33390.50 342.85 2337.93 36.89 2011-06-07 09:14:32.000 158 33390.54 342.84 2337.83 36.89 2011-06-07 09:14:33.000 158 33390.63 342.84 2337.91 36.89 2011-06-07 09:14:34.000 158 33390.60 342.86 2337.91 36.89 2011-06-07 09:14:35.000 158 33390.71 342.73 2337.84 36.89 2011-06-07 09:14:36.000 158 33390.74 342.77 2337.85 36.89 2011-06-07 09:14:37.000 158 33390.76 342.76 2337.83 36.89 2011-06-07 09:14:38.000 158 33390.79 342.78 2337.89 36.89 2011-06-07 09:14:39.000 158 33390.84 342.79 2337.85 36.89 2011-06-07 09:14:40.000 158 33390.84 342.79 2337.83 36.89 2011-06-07 09:14:41.000 158 33390.92 342.79 2337.73 36.89 2011-06-07 09:14:42.000 158 33390.88 342.73 2337.74 36.88 2011-06-07 09:14:43.000 158 33390.97 342.70 2337.82 36.88 2011-06-07 09:14:44.000 158 33391.00 342.72 2337.78 36.89 2011-06-07 09:14:45.000 158 33390.96 342.70 2337.72 36.89 2011-06-07 09:14:46.000 158 33391.00 342.70 2337.74 36.89 2011-06-07 09:14:47.000 158 33391.06 342.74 2337.72 36.89 2011-06-07 09:14:48.000 158 33391.03 342.73 2337.74 36.88 2011-06-07 09:14:49.000 158 33390.97 342.70 2337.73 36.89 2011-06-07 09:14:50.000 158 33391.05 342.66 2337.71 36.89 2011-06-07 09:14:51.000 158 33390.91 342.66 2337.70 36.89 2011-06-07 09:14:52.000 158 33390.98 342.71 2337.61 36.88 2011-06-07 09:14:53.000 158 33391.06 342.69 2337.67 36.89 2011-06-07 09:14:54.000 158 33390.92 342.67 2337.66 36.89 2011-06-07 09:14:55.000 158 33390.96 342.71 2337.59 36.89 2011-06-07 09:14:56.000 158 33390.91 342.70 2337.69 36.88 2011-06-07 09:14:57.000 158 33390.89 342.71 2337.68 36.88 2011-06-07 09:14:58.000 158 33391.01 342.70 2337.70 36.88 2011-06-07 09:14:59.000 158 33390.84 342.73 2337.64 36.88 2011-06-07 09:15:00.000 158 33390.93 342.70 2337.62 36.89 2011-06-07 09:15:01.000 158 33390.91 342.72 2337.62 36.89 2011-06-07 09:15:02.000 158 33391.04 342.71 2337.64 36.88 2011-06-07 09:15:03.000 158 33390.94 342.71 2337.62 36.89 2011-06-07 09:15:04.000 158 33391.00 342.71 2337.65 36.88 2011-06-07 09:15:05.000 158 33391.02 342.73 2337.62 36.88 2011-06-07 09:15:06.000 158 33391.03 342.75 2337.66 36.88 2011-06-07 09:15:07.000 158 33391.05 342.74 2337.56 36.88 2011-06-07 09:15:08.000 158 33391.07 342.71 2337.70 36.88 2011-06-07 09:15:09.000 158 33391.13 342.77 2337.64 36.88 2011-06-07 09:15:10.000 158 33391.09 342.75 2337.57 36.88 2011-06-07 09:15:11.000 158 33391.13 342.75 2337.61 36.88 2011-06-07 09:15:12.000 158 33391.17 342.72 2337.63 36.89 2011-06-07 09:15:13.000 158 33391.21 342.76 2337.67 36.88 2011-06-07 09:15:14.000 158 33391.25 342.74 2337.62 36.88 2011-06-07 09:15:15.000 158 33391.25 342.79 2337.63 36.88 2011-06-07 09:15:16.000 158 33391.20 342.75 2337.64 36.88 2011-06-07 09:15:17.000 158 33391.30 342.75 2337.62 36.88 2011-06-07 09:15:18.000 158 33391.25 342.77 2337.64 36.88 2011-06-07 09:15:19.000 158 33391.27 342.73 2337.59 36.88 2011-06-07 09:15:20.000 158 33391.39 342.73 2337.61 36.89 2011-06-07 09:15:21.000 158 33391.35 342.75 2337.54 36.88 2011-06-07 09:15:22.000 158 33391.28 342.75 2337.68 36.88 2011-06-07 09:15:23.000 158 33391.26 342.66 2337.58 36.88 2011-06-07 09:15:24.000 158 33391.26 342.65 2337.58 36.88 2011-06-07 09:15:25.000 158 33391.33 342.67 2337.57 36.88 2011-06-07 09:15:26.000 158 33391.29 342.66 2337.51 36.88 2011-06-07 09:15:27.000 158 33391.28 342.70 2337.59 36.88 2011-06-07 09:15:28.000 158 33391.20 342.69 2337.54 36.88 2011-06-07 09:15:29.000 158 33391.26 342.67 2337.59 36.88 2011-06-07 09:15:30.000 158 33391.29 342.69 2337.56 36.88 2011-06-07 09:15:31.000 158 33391.28 342.68 2337.58 36.88 2011-06-07 09:15:32.000 158 33391.33 342.68 2337.55 36.88 2011-06-07 09:15:33.000 158 33391.29 342.69 2337.52 36.88 2011-06-07 09:15:34.000 158 33391.25 342.69 2337.59 36.88 2011-06-07 09:15:35.000 158 33391.30 342.65 2337.68 36.88 2011-06-07 09:15:36.000 158 33391.26 342.65 2337.55 36.88 2011-06-07 09:15:37.000 158 33391.33 342.67 2337.55 36.88 2011-06-07 09:15:38.000 158 33391.38 342.67 2337.52 36.88 2011-06-07 09:15:39.000 158 33391.33 342.69 2337.63 36.88 2011-06-07 09:15:40.000 158 33391.32 342.70 2337.52 36.88 2011-06-07 09:15:41.000 158 33391.43 342.66 2337.61 36.88 2011-06-07 09:15:42.000 158 33391.39 342.68 2337.58 36.88 2011-06-07 09:15:43.000 158 33391.49 342.70 2337.57 36.88 2011-06-07 09:15:44.000 158 33391.41 342.67 2337.63 36.88 2011-06-07 09:15:45.000 158 33391.51 342.66 2337.55 36.88 2011-06-07 09:15:46.000 158 33391.58 342.61 2337.57 36.88 2011-06-07 09:15:47.000 158 33391.60 342.63 2337.61 36.88 2011-06-07 09:15:48.000 158 33391.59 342.64 2337.58 36.88 2011-06-07 09:15:49.000 158 33391.66 342.61 2337.58 36.88 2011-06-07 09:15:50.000 158 33391.65 342.60 2337.52 36.88 2011-06-07 09:15:51.000 158 33391.69 342.56 2337.55 36.88 2011-06-07 09:15:52.000 158 33391.76 342.59 2337.59 36.88 2011-06-07 09:15:53.000 158 33391.73 342.57 2337.62 36.88 2011-06-07 09:15:54.000 158 33391.73 342.55 2337.65 36.88 2011-06-07 09:15:55.000 158 33391.76 342.59 2337.56 36.89 2011-06-07 09:15:56.000 158 33391.86 342.64 2337.58 36.89 2011-06-07 09:15:57.000 158 33391.73 342.60 2337.52 36.89 2011-06-07 09:15:58.000 158 33391.80 342.64 2337.49 36.89 2011-06-07 09:15:59.000 158 33391.92 342.59 2337.54 36.89 2011-06-07 09:16:00.000 158 33391.88 342.62 2337.51 36.88 2011-06-07 09:16:01.000 158 33391.77 342.58 2337.47 36.88 2011-06-07 09:16:02.000 158 33391.83 342.58 2337.43 36.89 2011-06-07 09:16:03.000 158 33391.82 342.60 2337.42 36.88 2011-06-07 09:16:04.000 158 33391.86 342.61 2337.33 36.88 2011-06-07 09:16:05.000 158 33391.96 342.60 2337.49 36.88 2011-06-07 09:16:06.000 158 33391.84 342.61 2337.46 36.88 2011-06-07 09:16:07.000 158 33391.96 342.57 2337.42 36.88 2011-06-07 09:16:08.000 158 33391.84 342.55 2337.41 36.88 2011-06-07 09:16:09.000 158 33391.89 342.54 2337.44 36.88 2011-06-07 09:16:10.000 158 33391.73 342.57 2337.40 36.88 2011-06-07 09:16:11.000 158 33391.85 342.53 2337.44 36.89 2011-06-07 09:16:12.000 158 33391.74 342.56 2337.48 36.89 2011-06-07 09:16:13.000 158 33391.90 342.58 2337.43 36.88 2011-06-07 09:16:14.000 158 33391.78 342.56 2337.37 36.89 2011-06-07 09:16:15.000 158 33391.78 342.54 2337.52 36.88 2011-06-07 09:16:16.000 158 33391.98 342.56 2337.40 36.89 2011-06-07 09:16:17.000 158 33391.90 342.54 2337.34 36.89 2011-06-07 09:16:18.000 158 33391.84 342.51 2337.38 36.89 2011-06-07 09:16:19.000 158 33391.84 342.51 2337.48 36.88 2011-06-07 09:16:20.000 158 33391.81 342.51 2337.47 36.89 2011-06-07 09:16:21.000 158 33391.79 342.53 2337.39 36.89 2011-06-07 09:16:22.000 158 33391.92 342.51 2337.51 36.88 2011-06-07 09:16:23.000 158 33391.87 342.52 2337.42 36.89 2011-06-07 09:16:24.000 158 33391.84 342.51 2337.45 36.88 2011-06-07 09:16:25.000 158 33391.97 342.52 2337.51 36.88 2011-06-07 09:16:26.000 158 33391.98 342.50 2337.45 36.88 2011-06-07 09:16:27.000 158 33391.90 342.51 2337.43 36.88 2011-06-07 09:16:28.000 158 33391.99 342.55 2337.44 36.89 2011-06-07 09:16:29.000 158 33391.99 342.55 2337.46 36.89 2011-06-07 09:16:30.000 158 33392.03 342.48 2337.44 36.89 2011-06-07 09:16:31.000 158 33392.01 342.50 2337.45 36.89 2011-06-07 09:16:32.000 158 33392.15 342.51 2337.52 36.89 2011-06-07 09:16:33.000 158 33392.09 342.51 2337.47 36.89 2011-06-07 09:16:34.000 158 33392.16 342.49 2337.44 36.89 2011-06-07 09:16:35.000 158 33392.16 342.50 2337.45 36.88 2011-06-07 09:16:36.000 158 33392.18 342.48 2337.46 36.88 2011-06-07 09:16:37.000 158 33392.20 342.44 2337.43 36.89 2011-06-07 09:16:38.000 158 33392.22 342.45 2337.45 36.89 2011-06-07 09:16:39.000 158 33392.23 342.46 2337.43 36.89 2011-06-07 09:16:40.000 158 33392.26 342.43 2337.41 36.88 2011-06-07 09:16:41.000 158 33392.36 342.41 2337.30 36.88 2011-06-07 09:16:42.000 158 33392.22 342.41 2337.34 36.88 2011-06-07 09:16:43.000 158 33392.28 342.46 2337.38 36.88 2011-06-07 09:16:44.000 158 33392.24 342.45 2337.39 36.89 2011-06-07 09:16:45.000 158 33392.31 342.44 2337.24 36.88 2011-06-07 09:16:46.000 158 33392.28 342.39 2337.37 36.89 2011-06-07 09:16:47.000 158 33392.23 342.45 2337.38 36.88 2011-06-07 09:16:48.000 158 33392.29 342.42 2337.42 36.88 2011-06-07 09:16:49.000 158 33392.30 342.43 2337.36 36.89 2011-06-07 09:16:50.000 158 33392.34 342.38 2337.44 36.89 2011-06-07 09:16:51.000 158 33392.22 342.41 2337.36 36.89 2011-06-07 09:16:52.000 158 33392.35 342.40 2337.33 36.89 2011-06-07 09:16:53.000 158 33392.28 342.41 2337.30 36.89 2011-06-07 09:16:54.000 158 33392.26 342.43 2337.26 36.89 2011-06-07 09:16:55.000 158 33392.30 342.40 2337.34 36.89 2011-06-07 09:16:56.000 158 33392.30 342.41 2337.29 36.89 2011-06-07 09:16:57.000 158 33392.21 342.38 2337.34 36.88 2011-06-07 09:16:58.000 158 33392.31 342.40 2337.33 36.88 2011-06-07 09:16:59.000 158 33392.24 342.38 2337.39 36.88 2011-06-07 09:17:00.000 158 33392.26 342.36 2337.41 36.88 2011-06-07 09:17:01.000 158 33392.28 342.41 2337.36 36.88 2011-06-07 09:17:02.000 158 33392.24 342.41 2337.32 36.89 2011-06-07 09:17:03.000 158 33392.15 342.42 2337.39 36.89 2011-06-07 09:17:04.000 158 33392.21 342.44 2337.38 36.88 2011-06-07 09:17:05.000 158 33392.21 342.42 2337.32 36.88 2011-06-07 09:17:06.000 158 33392.24 342.41 2337.30 36.89 2011-06-07 09:17:07.000 158 33392.27 342.38 2337.39 36.89 2011-06-07 09:17:08.000 158 33392.27 342.44 2337.41 36.89 2011-06-07 09:17:09.000 158 33392.16 342.38 2337.29 36.88 2011-06-07 09:17:10.000 158 33392.29 342.46 2337.36 36.89 2011-06-07 09:17:11.000 158 33392.39 342.44 2337.30 36.89 2011-06-07 09:17:12.000 158 33392.43 342.45 2337.34 36.89 2011-06-07 09:17:13.000 158 33392.41 342.43 2337.43 36.89 2011-06-07 09:17:14.000 158 33392.36 342.45 2337.31 36.89 2011-06-07 09:17:15.000 158 33392.50 342.45 2337.44 36.89 2011-06-07 09:17:16.000 158 33392.37 342.38 2337.42 36.89 2011-06-07 09:17:17.000 158 33392.44 342.35 2337.37 36.89 2011-06-07 09:17:18.000 158 33392.53 342.38 2337.40 36.89 2011-06-07 09:17:19.000 158 33392.53 342.45 2337.35 36.89 2011-06-07 09:17:20.000 158 33392.55 342.39 2337.29 36.89 2011-06-07 09:17:21.000 158 33392.53 342.38 2337.36 36.89 2011-06-07 09:17:22.000 158 33392.55 342.38 2337.44 36.88 2011-06-07 09:17:23.000 158 33392.62 342.39 2337.30 36.89 2011-06-07 09:17:24.000 158 33392.59 342.41 2337.24 36.89 2011-06-07 09:17:25.000 158 33392.63 342.38 2337.40 36.89 2011-06-07 09:17:26.000 158 33392.66 342.39 2337.23 36.88 2011-06-07 09:17:27.000 158 33392.63 342.38 2337.30 36.89 2011-06-07 09:17:28.000 158 33392.58 342.37 2337.30 36.89 2011-06-07 09:17:29.000 158 33392.64 342.35 2337.26 36.88 2011-06-07 09:17:30.000 158 33392.63 342.35 2337.26 36.88 2011-06-07 09:17:31.000 158 33392.68 342.32 2337.34 36.88 2011-06-07 09:17:32.000 158 33392.66 342.35 2337.20 36.89 2011-06-07 09:17:33.000 158 33392.69 342.37 2337.26 36.88 2011-06-07 09:17:34.000 158 33392.64 342.33 2337.23 36.89 2011-06-07 09:17:35.000 158 33392.59 342.30 2337.26 36.88 2011-06-07 09:17:36.000 158 33392.62 342.33 2337.30 36.88 2011-06-07 09:17:37.000 158 33392.63 342.26 2337.25 36.88 2011-06-07 09:17:38.000 158 33392.59 342.33 2337.27 36.88 2011-06-07 09:17:39.000 158 33392.69 342.27 2337.23 36.88 2011-06-07 09:17:40.000 158 33392.73 342.30 2337.32 36.89 2011-06-07 09:17:41.000 158 33392.60 342.29 2337.28 36.89 2011-06-07 09:17:42.000 158 33392.63 342.28 2337.31 36.88 2011-06-07 09:17:43.000 158 33392.67 342.31 2337.22 36.88 2011-06-07 09:17:44.000 158 33392.60 342.30 2337.23 36.88 2011-06-07 09:17:45.000 158 33392.71 342.32 2337.30 36.88 2011-06-07 09:17:46.000 158 33392.68 342.32 2337.23 36.88 2011-06-07 09:17:47.000 158 33392.59 342.32 2337.33 36.88 2011-06-07 09:17:48.000 158 33392.63 342.32 2337.31 36.88 2011-06-07 09:17:49.000 158 33392.65 342.31 2337.23 36.88 2011-06-07 09:17:50.000 158 33392.79 342.30 2337.30 36.88 2011-06-07 09:17:51.000 158 33392.86 342.29 2337.30 36.88 2011-06-07 09:17:52.000 158 33392.86 342.31 2337.17 36.88 2011-06-07 09:17:53.000 158 33392.70 342.29 2337.30 36.88 2011-06-07 09:17:54.000 158 33392.79 342.26 2337.32 36.88 2011-06-07 09:17:55.000 158 33392.90 342.34 2337.33 36.88 2011-06-07 09:17:56.000 158 33392.84 342.34 2337.32 36.88 2011-06-07 09:17:57.000 158 33392.96 342.31 2337.32 36.88 2011-06-07 09:17:58.000 158 33392.90 342.28 2337.32 36.88 2011-06-07 09:17:59.000 158 33392.84 342.25 2337.22 36.88 2011-06-07 09:18:00.000 158 33392.89 342.24 2337.19 36.88 2011-06-07 09:18:01.000 158 33393.06 342.24 2337.25 36.88 2011-06-07 09:18:02.000 158 33392.91 342.24 2337.23 36.88 2011-06-07 09:18:03.000 158 33392.94 342.25 2337.17 36.88 2011-06-07 09:18:04.000 158 33392.96 342.21 2337.17 36.88 2011-06-07 09:18:05.000 158 33392.90 342.24 2337.17 36.88 2011-06-07 09:18:06.000 158 33392.90 342.25 2337.17 36.88 2011-06-07 09:18:07.000 158 33392.93 342.25 2337.14 36.88 2011-06-07 09:18:08.000 158 33392.97 342.22 2337.09 36.89 2011-06-07 09:18:09.000 158 33392.92 342.22 2337.24 36.88 2011-06-07 09:18:10.000 158 33392.93 342.23 2337.17 36.88 2011-06-07 09:18:11.000 158 33393.03 342.22 2337.08 36.88 2011-06-07 09:18:12.000 158 33392.94 342.18 2337.07 36.88 2011-06-07 09:18:13.000 158 33392.95 342.16 2337.13 36.89 2011-06-07 09:18:14.000 158 33392.98 342.14 2337.19 36.89 2011-06-07 09:18:15.000 158 33392.94 342.19 2337.15 36.88 2011-06-07 09:18:16.000 158 33392.84 342.19 2337.15 36.88 2011-06-07 09:18:17.000 158 33392.87 342.18 2337.18 36.88 2011-06-07 09:18:18.000 158 33392.90 342.20 2337.19 36.88 2011-06-07 09:18:19.000 158 33392.86 342.22 2337.15 36.88 2011-06-07 09:18:20.000 158 33392.90 342.21 2337.14 36.88 2011-06-07 09:18:21.000 158 33392.90 342.18 2337.10 36.89 2011-06-07 09:18:22.000 158 33392.77 342.24 2337.15 36.88 2011-06-07 09:18:23.000 158 33392.82 342.22 2337.14 36.88 2011-06-07 09:18:24.000 158 33392.79 342.19 2337.20 36.88 2011-06-07 09:18:25.000 158 33392.82 342.19 2337.23 36.88 2011-06-07 09:18:26.000 158 33392.75 342.18 2337.26 36.88 2011-06-07 09:18:27.000 158 33392.75 342.20 2337.17 36.88 2011-06-07 09:18:28.000 158 33392.85 342.24 2337.27 36.88 2011-06-07 09:18:29.000 158 33392.76 342.21 2337.27 36.88 2011-06-07 09:18:30.000 158 33392.83 342.21 2337.23 36.88 2011-06-07 09:18:31.000 158 33392.84 342.18 2337.28 36.88 2011-06-07 09:18:32.000 158 33392.94 342.22 2337.24 36.88 2011-06-07 09:18:33.000 158 33392.87 342.21 2337.29 36.88 2011-06-07 09:18:34.000 158 33392.83 342.19 2337.29 36.88 2011-06-07 09:18:35.000 158 33392.97 342.23 2337.32 36.88 2011-06-07 09:18:36.000 158 33392.97 342.20 2337.29 36.88 2011-06-07 09:18:37.000 158 33393.01 342.17 2337.29 36.88 2011-06-07 09:18:38.000 158 33393.00 342.16 2337.31 36.88 2011-06-07 09:18:39.000 158 33392.99 342.18 2337.29 36.88 2011-06-07 09:18:40.000 158 33393.07 342.18 2337.30 36.88 2011-06-07 09:18:41.000 158 33393.22 342.13 2337.33 36.88 2011-06-07 09:18:42.000 158 33393.17 342.11 2337.27 36.88 2011-06-07 09:18:43.000 158 33393.27 342.14 2337.32 36.88 2011-06-07 09:18:44.000 158 33393.23 342.11 2337.27 36.88 2011-06-07 09:18:45.000 158 33393.19 342.14 2337.29 36.88 2011-06-07 09:18:46.000 158 33393.30 342.10 2337.17 36.88 2011-06-07 09:18:47.000 158 33393.28 342.09 2337.21 36.88 2011-06-07 09:18:48.000 158 33393.38 342.05 2337.20 36.88 2011-06-07 09:18:49.000 158 33393.42 342.05 2337.20 36.88 2011-06-07 09:18:50.000 158 33393.38 342.06 2337.26 36.88 2011-06-07 09:18:51.000 158 33393.34 342.05 2337.16 36.88 2011-06-07 09:18:52.000 158 33393.39 342.06 2337.15 36.88 2011-06-07 09:18:53.000 158 33393.49 342.01 2337.17 36.88 2011-06-07 09:18:54.000 158 33393.43 342.03 2337.17 36.88 2011-06-07 09:18:55.000 158 33393.43 342.06 2337.14 36.88 2011-06-07 09:18:56.000 158 33393.59 342.02 2337.17 36.88 2011-06-07 09:18:57.000 158 33393.44 341.98 2337.15 36.88 2011-06-07 09:18:58.000 158 33393.42 342.01 2337.15 36.88 2011-06-07 09:18:59.000 158 33393.61 342.02 2337.05 36.88 2011-06-07 09:19:00.000 158 33393.51 341.98 2337.06 36.88 2011-06-07 09:19:01.000 158 33393.47 341.99 2337.11 36.88 2011-06-07 09:19:02.000 158 33393.47 342.01 2337.07 36.88 2011-06-07 09:19:03.000 158 33393.45 341.96 2337.07 36.88 2011-06-07 09:19:04.000 158 33393.49 341.98 2337.03 36.88 2011-06-07 09:19:05.000 158 33393.52 342.00 2337.08 36.88 2011-06-07 09:19:06.000 158 33393.50 342.00 2337.03 36.88 2011-06-07 09:19:07.000 158 33393.51 341.96 2337.09 36.88 2011-06-07 09:19:08.000 158 33393.50 341.99 2337.06 36.88 2011-06-07 09:19:09.000 158 33393.44 341.98 2337.03 36.88 2011-06-07 09:19:10.000 158 33393.46 341.99 2337.07 36.88 2011-06-07 09:19:11.000 158 33393.54 341.98 2337.08 36.88 2011-06-07 09:19:12.000 158 33393.36 341.95 2337.03 36.88 2011-06-07 09:19:13.000 158 33393.43 341.95 2337.04 36.88 2011-06-07 09:19:14.000 158 33393.51 341.93 2337.05 36.88 2011-06-07 09:19:15.000 158 33393.59 341.94 2336.96 36.88 2011-06-07 09:19:16.000 158 33393.44 341.93 2337.03 36.88 2011-06-07 09:19:17.000 158 33393.56 341.94 2336.99 36.88 2011-06-07 09:19:18.000 158 33393.45 341.94 2337.05 36.88 2011-06-07 09:19:19.000 158 33393.53 341.98 2336.94 36.88 2011-06-07 09:19:20.000 158 33393.58 341.97 2337.05 36.88 2011-06-07 09:19:21.000 158 33393.53 341.99 2336.97 36.88 2011-06-07 09:19:22.000 158 33393.55 341.95 2337.01 36.88 2011-06-07 09:19:23.000 158 33393.64 341.94 2336.98 36.88 2011-06-07 09:19:24.000 158 33393.60 341.93 2337.02 36.88 2011-06-07 09:19:25.000 158 33393.67 341.91 2337.03 36.88 2011-06-07 09:19:26.000 158 33393.67 341.91 2337.03 36.88 2011-06-07 09:19:27.000 158 33393.53 341.91 2337.05 36.88 2011-06-07 09:19:28.000 158 33393.71 341.93 2337.01 36.88 2011-06-07 09:19:29.000 158 33393.78 341.96 2337.12 36.88 2011-06-07 09:19:30.000 158 33393.72 341.95 2336.99 36.88 2011-06-07 09:19:31.000 158 33393.85 341.91 2336.98 36.88 2011-06-07 09:19:32.000 158 33393.86 341.94 2337.03 36.88 2011-06-07 09:19:33.000 158 33393.78 341.90 2337.08 36.88 2011-06-07 09:19:34.000 158 33393.87 341.90 2336.98 36.88 2011-06-07 09:19:35.000 158 33393.82 341.90 2337.02 36.88 2011-06-07 09:19:36.000 158 33393.90 341.86 2337.00 36.88 2011-06-07 09:19:37.000 158 33393.97 341.88 2336.96 36.88 2011-06-07 09:19:38.000 158 33393.95 341.91 2337.00 36.88 2011-06-07 09:19:39.000 158 33394.00 341.84 2336.86 36.88 2011-06-07 09:19:40.000 158 33394.02 341.90 2336.95 36.88 2011-06-07 09:19:41.000 158 33394.07 341.81 2336.96 36.88 2011-06-07 09:19:42.000 158 33393.90 341.82 2336.96 36.88 2011-06-07 09:19:43.000 158 33394.09 341.84 2336.92 36.88 2011-06-07 09:19:44.000 158 33394.14 341.82 2336.95 36.88 2011-06-07 09:19:45.000 158 33394.07 341.85 2336.89 36.88 2011-06-07 09:19:46.000 158 33394.12 341.82 2336.96 36.88 2011-06-07 09:19:47.000 158 33394.17 341.79 2336.89 36.88 2011-06-07 09:19:48.000 158 33394.15 341.78 2336.92 36.88 2011-06-07 09:19:49.000 158 33394.21 341.76 2336.83 36.88 2011-06-07 09:19:50.000 158 33394.20 341.79 2336.90 36.88 2011-06-07 09:19:51.000 158 33394.25 341.79 2336.80 36.88 2011-06-07 09:19:52.000 158 33394.20 341.75 2336.87 36.88 2011-06-07 09:19:53.000 158 33394.21 341.76 2336.83 36.88 2011-06-07 09:19:54.000 158 33394.24 341.75 2336.80 36.88 2011-06-07 09:19:55.000 158 33394.28 341.76 2336.87 36.88 2011-06-07 09:19:56.000 158 33394.22 341.70 2336.85 36.88 2011-06-07 09:19:57.000 158 33394.20 341.67 2336.84 36.88 2011-06-07 09:19:58.000 158 33394.23 341.73 2336.89 36.88 2011-06-07 09:19:59.000 158 33394.32 341.72 2336.76 36.88 2011-06-07 09:20:00.000 158 33394.25 341.70 2336.77 36.88 2011-06-07 09:20:01.000 158 33394.25 341.68 2336.86 36.88 2011-06-07 09:20:02.000 158 33394.23 341.68 2336.80 36.88 2011-06-07 09:20:03.000 158 33394.27 341.72 2336.74 36.88 2011-06-07 09:20:04.000 158 33394.23 341.68 2336.72 36.88 2011-06-07 09:20:05.000 158 33394.36 341.69 2336.71 36.88 2011-06-07 09:20:06.000 158 33394.24 341.69 2336.74 36.88 2011-06-07 09:20:07.000 158 33394.36 341.67 2336.79 36.88 2011-06-07 09:20:08.000 158 33394.38 341.66 2336.70 36.88 2011-06-07 09:20:09.000 158 33394.34 341.70 2336.65 36.88 2011-06-07 09:20:10.000 158 33394.29 341.70 2336.70 36.88 2011-06-07 09:20:11.000 158 33394.42 341.71 2336.76 36.88 2011-06-07 09:20:12.000 158 33394.35 341.71 2336.82 36.88 2011-06-07 09:20:13.000 158 33394.46 341.69 2336.76 36.88 2011-06-07 09:20:14.000 158 33394.45 341.65 2336.71 36.88 2011-06-07 09:20:15.000 158 33394.46 341.69 2336.74 36.88 2011-06-07 09:20:16.000 158 33394.49 341.72 2336.71 36.88 2011-06-07 09:20:17.000 158 33394.45 341.67 2336.78 36.88 2011-06-07 09:20:18.000 158 33394.46 341.68 2336.74 36.88 2011-06-07 09:20:19.000 158 33394.53 341.62 2336.83 36.88 2011-06-07 09:20:20.000 158 33394.58 341.64 2336.88 36.88 2011-06-07 09:20:21.000 158 33394.57 341.67 2336.73 36.88 2011-06-07 09:20:22.000 158 33394.49 341.66 2336.70 36.88 2011-06-07 09:20:23.000 158 33394.64 341.66 2336.72 36.88 2011-06-07 09:20:24.000 158 33394.71 341.64 2336.59 36.88 2011-06-07 09:20:25.000 158 33394.72 341.64 2336.68 36.88 2011-06-07 09:20:26.000 158 33394.65 341.58 2336.76 36.88 2011-06-07 09:20:27.000 158 33394.62 341.58 2336.67 36.88 2011-06-07 09:20:28.000 158 33394.71 341.62 2336.61 36.88 2011-06-07 09:20:29.000 158 33394.73 341.63 2336.58 36.88 2011-06-07 09:20:30.000 158 33394.64 341.58 2336.65 36.88 2011-06-07 09:20:31.000 158 33394.78 341.56 2336.62 36.88 2011-06-07 09:20:32.000 158 33394.70 341.55 2336.64 36.88 2011-06-07 09:20:33.000 158 33394.66 341.60 2336.61 36.88 2011-06-07 09:20:34.000 158 33394.79 341.57 2336.61 36.88 2011-06-07 09:20:35.000 158 33394.73 341.57 2336.59 36.88 2011-06-07 09:20:36.000 158 33394.64 341.57 2336.59 36.88 2011-06-07 09:20:37.000 158 33394.78 341.58 2336.60 36.88 2011-06-07 09:20:38.000 158 33394.63 341.58 2336.67 36.88 2011-06-07 09:20:39.000 158 33394.67 341.58 2336.59 36.88 2011-06-07 09:20:40.000 158 33394.73 341.55 2336.52 36.88 2011-06-07 09:20:41.000 158 33394.72 341.55 2336.65 36.88 2011-06-07 09:20:42.000 158 33394.61 341.57 2336.64 36.88 2011-06-07 09:20:43.000 158 33394.68 341.49 2336.59 36.88 2011-06-07 09:20:44.000 158 33394.72 341.50 2336.57 36.88 2011-06-07 09:20:45.000 158 33394.65 341.57 2336.61 36.88 2011-06-07 09:20:46.000 158 33394.71 341.50 2336.58 36.88 2011-06-07 09:20:47.000 158 33394.67 341.55 2336.67 36.88 2011-06-07 09:20:48.000 158 33394.72 341.57 2336.62 36.88 2011-06-07 09:20:49.000 158 33394.65 341.56 2336.66 36.88 2011-06-07 09:20:50.000 158 33394.73 341.56 2336.63 36.88 2011-06-07 09:20:51.000 158 33394.71 341.52 2336.57 36.88 2011-06-07 09:20:52.000 158 33394.82 341.56 2336.61 36.88 2011-06-07 09:20:53.000 158 33394.80 341.58 2336.61 36.88 2011-06-07 09:20:54.000 158 33394.75 341.56 2336.61 36.88 2011-06-07 09:20:55.000 158 33394.85 341.55 2336.64 36.88 2011-06-07 09:20:56.000 158 33394.88 341.59 2336.65 36.88 2011-06-07 09:20:57.000 158 33394.89 341.55 2336.63 36.88 2011-06-07 09:20:58.000 158 33394.93 341.54 2336.62 36.88 2011-06-07 09:20:59.000 158 33395.03 341.56 2336.63 36.88 2011-06-07 09:21:00.000 158 33395.06 341.54 2336.54 36.88 2011-06-07 09:21:01.000 158 33395.13 341.56 2336.55 36.88 2011-06-07 09:21:02.000 158 33395.10 341.55 2336.46 36.88 2011-06-07 09:21:03.000 158 33395.14 341.55 2336.59 36.88 2011-06-07 09:21:04.000 158 33395.28 341.55 2336.59 36.88 2011-06-07 09:21:05.000 158 33395.16 341.52 2336.64 36.88 2011-06-07 09:21:06.000 158 33395.20 341.52 2336.68 36.88 2011-06-07 09:21:07.000 158 33395.28 341.50 2336.61 36.88 2011-06-07 09:21:08.000 158 33395.26 341.48 2336.52 36.88 2011-06-07 09:21:09.000 158 33395.23 341.51 2336.56 36.88 2011-06-07 09:21:10.000 158 33395.30 341.52 2336.49 36.88 2011-06-07 09:21:11.000 158 33395.41 341.46 2336.55 36.88 2011-06-07 09:21:12.000 158 33395.40 341.42 2336.53 36.88 2011-06-07 09:21:13.000 158 33395.38 341.46 2336.46 36.88 2011-06-07 09:21:14.000 158 33395.45 341.43 2336.53 36.88 2011-06-07 09:21:15.000 158 33395.47 341.40 2336.44 36.88 2011-06-07 09:21:16.000 158 33395.52 341.37 2336.40 36.88 2011-06-07 09:21:17.000 158 33395.58 341.43 2336.36 36.88 2011-06-07 09:21:18.000 158 33395.46 341.41 2336.36 36.88 2011-06-07 09:21:19.000 158 33395.54 341.37 2336.32 36.88 2011-06-07 09:21:20.000 158 33395.53 341.38 2336.45 36.88 2011-06-07 09:21:21.000 158 33395.49 341.36 2336.37 36.88 2011-06-07 09:21:22.000 158 33395.60 341.38 2336.43 36.88 2011-06-07 09:21:23.000 158 33395.51 341.39 2336.33 36.88 2011-06-07 09:21:24.000 158 33395.58 341.34 2336.29 36.88 2011-06-07 09:21:25.000 158 33395.60 341.36 2336.40 36.88 2011-06-07 09:21:26.000 158 33395.54 341.36 2336.33 36.88 2011-06-07 09:21:27.000 158 33395.52 341.35 2336.32 36.88 2011-06-07 09:21:28.000 158 33395.53 341.41 2336.24 36.88 2011-06-07 09:21:29.000 158 33395.57 341.31 2336.28 36.88 2011-06-07 09:21:30.000 158 33395.58 341.36 2336.27 36.88 2011-06-07 09:21:31.000 158 33395.57 341.35 2336.26 36.88 2011-06-07 09:21:32.000 158 33395.57 341.37 2336.26 36.88 2011-06-07 09:21:33.000 158 33395.56 341.33 2336.30 36.88 2011-06-07 09:21:34.000 158 33395.63 341.37 2336.28 36.88 2011-06-07 09:21:35.000 158 33395.57 341.36 2336.29 36.88 2011-06-07 09:21:36.000 158 33395.51 341.36 2336.28 36.88 2011-06-07 09:21:37.000 158 33395.58 341.40 2336.22 36.88 2011-06-07 09:21:38.000 158 33395.57 341.38 2336.28 36.88 2011-06-07 09:21:39.000 158 33395.54 341.39 2336.31 36.88 2011-06-07 09:21:40.000 158 33395.53 341.39 2336.28 36.88 2011-06-07 09:21:41.000 158 33395.58 341.43 2336.22 36.88 2011-06-07 09:21:42.000 158 33395.57 341.43 2336.23 36.88 2011-06-07 09:21:43.000 158 33395.63 341.40 2336.28 36.88 2011-06-07 09:21:44.000 158 33395.63 341.43 2336.27 36.88 2011-06-07 09:21:45.000 158 33395.60 341.37 2336.30 36.88 2011-06-07 09:21:46.000 158 33395.57 341.43 2336.23 36.88 2011-06-07 09:21:47.000 158 33395.62 341.39 2336.32 36.88 2011-06-07 09:21:48.000 158 33395.60 341.43 2336.31 36.88 2011-06-07 09:21:49.000 158 33395.61 341.39 2336.27 36.88 2011-06-07 09:21:50.000 158 33395.56 341.39 2336.39 36.88 2011-06-07 09:21:51.000 158 33395.55 341.41 2336.26 36.88 2011-06-07 09:21:52.000 158 33395.49 341.39 2336.25 36.88 2011-06-07 09:21:53.000 158 33395.61 341.38 2336.28 36.88 2011-06-07 09:21:54.000 158 33395.57 341.39 2336.31 36.88 2011-06-07 09:21:55.000 158 33395.59 341.41 2336.21 36.88 2011-06-07 09:21:56.000 158 33395.50 341.44 2336.33 36.88 2011-06-07 09:21:57.000 158 33395.54 341.39 2336.33 36.88 2011-06-07 09:21:58.000 158 33395.53 341.38 2336.31 36.88 2011-06-07 09:21:59.000 158 33395.54 341.41 2336.26 36.88 2011-06-07 09:22:00.000 158 33395.50 341.37 2336.30 36.88 2011-06-07 09:22:01.000 158 33395.55 341.40 2336.29 36.88 2011-06-07 09:22:02.000 158 33395.48 341.43 2336.25 36.88 2011-06-07 09:22:03.000 158 33395.43 341.37 2336.31 36.88 2011-06-07 09:22:04.000 158 33395.61 341.40 2336.25 36.88 2011-06-07 09:22:05.000 158 33395.47 341.40 2336.31 36.88 2011-06-07 09:22:06.000 158 33395.53 341.38 2336.26 36.88 2011-06-07 09:22:07.000 158 33395.56 341.37 2336.31 36.88 2011-06-07 09:22:08.000 158 33395.54 341.37 2336.22 36.88 2011-06-07 09:22:09.000 158 33395.58 341.36 2336.30 36.88 2011-06-07 09:22:10.000 158 33395.46 341.36 2336.24 36.88 2011-06-07 09:22:11.000 158 33395.61 341.43 2336.27 36.88 2011-06-07 09:22:12.000 158 33395.53 341.41 2336.28 36.88 2011-06-07 09:22:13.000 158 33395.51 341.40 2336.36 36.88 2011-06-07 09:22:14.000 158 33395.61 341.40 2336.28 36.88 2011-06-07 09:22:15.000 158 33395.56 341.39 2336.36 36.88 2011-06-07 09:22:16.000 158 33395.65 341.33 2336.34 36.88 2011-06-07 09:22:17.000 158 33395.64 341.40 2336.37 36.88 2011-06-07 09:22:18.000 158 33395.68 341.39 2336.35 36.88 2011-06-07 09:22:19.000 158 33395.63 341.37 2336.36 36.88 2011-06-07 09:22:20.000 158 33395.66 341.33 2336.32 36.88 2011-06-07 09:22:21.000 158 33395.68 341.33 2336.27 36.88 2011-06-07 09:22:22.000 158 33395.72 341.31 2336.33 36.88 2011-06-07 09:22:23.000 158 33395.86 341.37 2336.37 36.88 2011-06-07 09:22:24.000 158 33395.72 341.35 2336.33 36.88 2011-06-07 09:22:25.000 158 33395.80 341.36 2336.37 36.88 2011-06-07 09:22:26.000 158 33395.83 341.32 2336.36 36.88 2011-06-07 09:22:27.000 158 33395.81 341.32 2336.33 36.88 2011-06-07 09:22:28.000 158 33395.85 341.33 2336.36 36.88 2011-06-07 09:22:29.000 158 33395.77 341.30 2336.41 36.88 2011-06-07 09:22:30.000 158 33395.82 341.32 2336.43 36.88 2011-06-07 09:22:31.000 158 33395.92 341.31 2336.36 36.88 2011-06-07 09:22:32.000 158 33395.82 341.31 2336.40 36.88 2011-06-07 09:22:33.000 158 33395.91 341.31 2336.25 36.88 2011-06-07 09:22:34.000 158 33395.79 341.31 2336.32 36.88 2011-06-07 09:22:35.000 158 33395.82 341.29 2336.25 36.88 2011-06-07 09:22:36.000 158 33395.85 341.28 2336.27 36.88 2011-06-07 09:22:37.000 158 33395.83 341.27 2336.28 36.88 2011-06-07 09:22:38.000 158 33395.91 341.28 2336.27 36.88 2011-06-07 09:22:39.000 158 33395.84 341.25 2336.25 36.88 2011-06-07 09:22:40.000 158 33395.87 341.28 2336.28 36.88 2011-06-07 09:22:41.000 158 33395.91 341.27 2336.21 36.88 2011-06-07 09:22:42.000 158 33395.92 341.29 2336.24 36.88 2011-06-07 09:22:43.000 158 33395.82 341.28 2336.27 36.88 2011-06-07 09:22:44.000 158 33395.95 341.27 2336.29 36.88 2011-06-07 09:22:45.000 158 33396.04 341.26 2336.24 36.88 2011-06-07 09:22:46.000 158 33395.98 341.25 2336.30 36.88 2011-06-07 09:22:47.000 158 33396.02 341.26 2336.27 36.88 2011-06-07 09:22:48.000 158 33396.03 341.28 2336.24 36.88 2011-06-07 09:22:49.000 158 33396.06 341.29 2336.22 36.88 2011-06-07 09:22:50.000 158 33396.06 341.20 2336.18 36.88 2011-06-07 09:22:51.000 158 33396.08 341.24 2336.28 36.88 2011-06-07 09:22:52.000 158 33396.05 341.24 2336.18 36.88 2011-06-07 09:22:53.000 158 33396.10 341.23 2336.19 36.88 2011-06-07 09:22:54.000 158 33396.14 341.20 2336.18 36.88 2011-06-07 09:22:55.000 158 33396.07 341.20 2336.12 36.88 2011-06-07 09:22:56.000 158 33396.17 341.19 2336.22 36.88 2011-06-07 09:22:57.000 158 33396.04 341.18 2336.19 36.88 2011-06-07 09:22:58.000 158 33396.00 341.16 2336.23 36.88 2011-06-07 09:22:59.000 158 33396.19 341.16 2336.23 36.88 2011-06-07 09:23:00.000 158 33396.17 341.20 2336.20 36.88 2011-06-07 09:23:01.000 158 33396.08 341.20 2336.15 36.88 2011-06-07 09:23:02.000 158 33396.19 341.17 2336.24 36.88 2011-06-07 09:23:03.000 158 33396.25 341.19 2336.17 36.88 2011-06-07 09:23:04.000 158 33396.28 341.16 2336.17 36.88 2011-06-07 09:23:05.000 158 33396.20 341.15 2336.18 36.88 2011-06-07 09:23:06.000 158 33396.25 341.15 2336.15 36.88 2011-06-07 09:23:07.000 158 33396.28 341.13 2336.18 36.88 2011-06-07 09:23:08.000 158 33396.25 341.14 2336.17 36.88 2011-06-07 09:23:09.000 158 33396.26 341.13 2336.18 36.88 2011-06-07 09:23:10.000 158 33396.25 341.12 2336.14 36.88 2011-06-07 09:23:11.000 158 33396.26 341.17 2336.07 36.88 2011-06-07 09:23:12.000 158 33396.18 341.12 2336.09 36.88 2011-06-07 09:23:13.000 158 33396.29 341.08 2336.09 36.88 2011-06-07 09:23:14.000 158 33396.33 341.08 2336.04 36.88 2011-06-07 09:23:15.000 158 33396.32 341.06 2336.08 36.88 2011-06-07 09:23:16.000 158 33396.29 341.11 2336.12 36.88 2011-06-07 09:23:17.000 158 33396.22 341.14 2336.18 36.88 2011-06-07 09:23:18.000 158 33396.35 341.12 2336.18 36.88 2011-06-07 09:23:19.000 158 33396.26 341.10 2336.17 36.88 2011-06-07 09:23:20.000 158 33396.25 341.05 2336.14 36.88 2011-06-07 09:23:21.000 158 33396.32 341.12 2336.02 36.88 2011-06-07 09:23:22.000 158 33396.31 341.13 2335.98 36.88 2011-06-07 09:23:23.000 158 33396.28 341.12 2336.10 36.88 2011-06-07 09:23:24.000 158 33396.36 341.11 2336.11 36.88 2011-06-07 09:23:25.000 158 33396.32 341.08 2336.08 36.88 2011-06-07 09:23:26.000 158 33396.25 341.11 2336.11 36.88 2011-06-07 09:23:27.000 158 33396.32 341.09 2336.07 36.88 2011-06-07 09:23:28.000 158 33396.29 341.13 2336.13 36.88 2011-06-07 09:23:29.000 158 33396.28 341.11 2336.17 36.88 2011-06-07 09:23:30.000 158 33396.32 341.10 2336.08 36.88 2011-06-07 09:23:31.000 158 33396.31 341.12 2336.15 36.88 2011-06-07 09:23:32.000 158 33396.28 341.10 2336.18 36.88 2011-06-07 09:23:33.000 158 33396.31 341.10 2336.16 36.88 2011-06-07 09:23:34.000 158 33396.26 341.12 2336.13 36.88 2011-06-07 09:23:35.000 158 33396.29 341.11 2336.14 36.88 2011-06-07 09:23:36.000 158 33396.26 341.13 2336.07 36.88 2011-06-07 09:23:37.000 158 33396.27 341.11 2336.12 36.88 2011-06-07 09:23:38.000 158 33396.26 341.10 2336.13 36.88 2011-06-07 09:23:39.000 158 33396.30 341.13 2336.09 36.88 2011-06-07 09:23:40.000 158 33396.34 341.13 2336.15 36.88 2011-06-07 09:23:41.000 158 33396.21 341.11 2336.02 36.88 2011-06-07 09:23:42.000 158 33396.31 341.10 2336.06 36.88 2011-06-07 09:23:43.000 158 33396.23 341.12 2336.13 36.88 2011-06-07 09:23:44.000 158 33396.38 341.12 2336.05 36.88 2011-06-07 09:23:45.000 158 33396.33 341.10 2336.09 36.88 2011-06-07 09:23:46.000 158 33396.37 341.13 2336.15 36.88 2011-06-07 09:23:47.000 158 33396.40 341.06 2336.12 36.88 2011-06-07 09:23:48.000 158 33396.37 341.09 2336.19 36.88 2011-06-07 09:23:49.000 158 33396.35 341.08 2336.18 36.88 2011-06-07 09:23:50.000 158 33396.41 341.08 2336.16 36.88 2011-06-07 09:23:51.000 158 33396.42 341.13 2336.15 36.88 2011-06-07 09:23:52.000 158 33396.43 341.08 2336.17 36.88 2011-06-07 09:23:53.000 158 33396.46 341.09 2336.14 36.88 2011-06-07 09:23:54.000 158 33396.47 341.07 2336.06 36.88 2011-06-07 09:23:55.000 158 33396.40 341.08 2336.12 36.88 2011-06-07 09:23:56.000 158 33396.53 341.00 2336.14 36.88 2011-06-07 09:23:57.000 158 33396.53 341.03 2336.12 36.88 2011-06-07 09:23:58.000 158 33396.57 341.06 2336.18 36.88 2011-06-07 09:23:59.000 158 33396.50 341.07 2336.10 36.88 2011-06-07 09:24:00.000 158 33396.55 341.06 2336.15 36.88 2011-06-07 09:24:01.000 158 33396.55 341.06 2336.11 36.88 2011-06-07 09:24:02.000 158 33396.60 341.05 2336.14 36.88 2011-06-07 09:24:03.000 158 33396.59 341.08 2336.09 36.88 2011-06-07 09:24:04.000 158 33396.57 341.02 2336.15 36.88 2011-06-07 09:24:05.000 158 33396.52 341.02 2336.05 36.88 2011-06-07 09:24:06.000 158 33396.60 341.06 2336.08 36.88 2011-06-07 09:24:07.000 158 33396.50 341.03 2336.09 36.88 2011-06-07 09:24:08.000 158 33396.50 341.01 2336.16 36.88 2011-06-07 09:24:09.000 158 33396.60 341.02 2336.05 36.88 2011-06-07 09:24:10.000 158 33396.63 341.01 2336.12 36.88 2011-06-07 09:24:11.000 158 33396.52 341.09 2336.12 36.88 2011-06-07 09:24:12.000 158 33396.59 341.00 2336.05 36.88 2011-06-07 09:24:13.000 158 33396.48 340.98 2336.02 36.88 2011-06-07 09:24:14.000 158 33396.58 341.02 2336.14 36.88 2011-06-07 09:24:15.000 158 33396.58 341.01 2336.15 36.88 2011-06-07 09:24:16.000 158 33396.60 341.00 2336.14 36.88 2011-06-07 09:24:17.000 158 33396.67 340.97 2336.16 36.88 2011-06-07 09:24:18.000 158 33396.53 341.06 2336.10 36.88 2011-06-07 09:24:19.000 158 33396.55 341.04 2336.11 36.88 2011-06-07 09:24:20.000 158 33396.67 340.99 2336.09 36.88 2011-06-07 09:24:21.000 158 33396.70 341.03 2336.20 36.88 2011-06-07 09:24:22.000 158 33396.67 341.07 2336.15 36.88 2011-06-07 09:24:23.000 158 33396.81 340.98 2336.17 36.88 2011-06-07 09:24:24.000 158 33396.75 341.00 2336.09 36.88 2011-06-07 09:24:25.000 158 33396.75 340.99 2336.08 36.88 2011-06-07 09:24:26.000 158 33396.68 340.97 2336.16 36.88 2011-06-07 09:24:27.000 158 33396.85 340.99 2336.18 36.88 2011-06-07 09:24:28.000 158 33396.82 340.94 2336.17 36.88 2011-06-07 09:24:29.000 158 33396.94 340.93 2336.10 36.88 2011-06-07 09:24:30.000 158 33396.85 340.97 2336.16 36.88 2011-06-07 09:24:31.000 158 33396.93 340.95 2336.11 36.88 2011-06-07 09:24:32.000 158 33396.92 340.93 2336.12 36.88 2011-06-07 09:24:33.000 158 33397.00 340.94 2336.14 36.88 2011-06-07 09:24:34.000 158 33397.05 340.88 2336.06 36.88 2011-06-07 09:24:35.000 158 33396.98 340.89 2336.16 36.88 2011-06-07 09:24:36.000 158 33397.03 340.90 2335.97 36.88 2011-06-07 09:24:37.000 158 33397.08 340.89 2336.06 36.88 2011-06-07 09:24:38.000 158 33397.11 340.88 2335.96 36.88 2011-06-07 09:24:39.000 158 33397.12 340.86 2335.99 36.88 2011-06-07 09:24:40.000 158 33397.10 340.88 2335.98 36.88 2011-06-07 09:24:41.000 158 33397.12 340.84 2336.08 36.88 2011-06-07 09:24:42.000 158 33397.24 340.87 2335.96 36.88 2011-06-07 09:24:43.000 158 33397.22 340.84 2336.00 36.88 2011-06-07 09:24:44.000 158 33397.10 340.83 2335.96 36.88 2011-06-07 09:24:45.000 158 33397.11 340.85 2335.98 36.88 2011-06-07 09:24:46.000 158 33397.10 340.84 2336.02 36.88 2011-06-07 09:24:47.000 158 33397.07 340.81 2335.91 36.88 2011-06-07 09:24:48.000 158 33397.19 340.80 2336.00 36.88 2011-06-07 09:24:49.000 158 33397.12 340.75 2335.99 36.88 2011-06-07 09:24:50.000 158 33397.13 340.80 2335.96 36.88 2011-06-07 09:24:51.000 158 33397.17 340.82 2335.87 36.88 2011-06-07 09:24:52.000 158 33397.09 340.83 2335.99 36.88 2011-06-07 09:24:53.000 158 33397.13 340.88 2335.92 36.88 2011-06-07 09:24:54.000 158 33397.13 340.83 2335.91 36.88 2011-06-07 09:24:55.000 158 33397.04 340.82 2335.89 36.88 2011-06-07 09:24:56.000 158 33397.01 340.81 2335.91 36.88 2011-06-07 09:24:57.000 158 33397.03 340.84 2335.93 36.88 2011-06-07 09:24:58.000 158 33397.04 340.87 2335.97 36.88 2011-06-07 09:24:59.000 158 33397.03 340.82 2335.90 36.88 2011-06-07 09:25:00.000 158 33396.99 340.83 2335.93 36.88 2011-06-07 09:25:01.000 158 33396.95 340.83 2335.93 36.88 2011-06-07 09:25:02.000 158 33396.99 340.89 2335.92 36.88 2011-06-07 09:25:03.000 158 33396.89 340.92 2335.98 36.88 2011-06-07 09:25:04.000 158 33396.99 340.90 2336.00 36.88 2011-06-07 09:25:05.000 158 33396.93 340.87 2336.03 36.88 2011-06-07 09:25:06.000 158 33397.12 340.87 2336.04 36.88 2011-06-07 09:25:07.000 158 33396.95 340.90 2335.96 36.88 2011-06-07 09:25:08.000 158 33396.97 340.83 2335.99 36.88 2011-06-07 09:25:09.000 158 33396.91 340.91 2336.03 36.88 2011-06-07 09:25:10.000 158 33396.97 340.90 2336.00 36.88 2011-06-07 09:25:11.000 158 33396.94 340.87 2335.97 36.88 2011-06-07 09:25:12.000 158 33397.00 340.89 2336.03 36.88 2011-06-07 09:25:13.000 158 33397.01 340.91 2336.03 36.88 2011-06-07 09:25:14.000 158 33397.00 340.91 2336.03 36.88 2011-06-07 09:25:15.000 158 33396.96 340.91 2336.05 36.88 2011-06-07 09:25:16.000 158 33396.94 340.90 2336.09 36.88 2011-06-07 09:25:17.000 158 33397.09 340.88 2336.08 36.88 2011-06-07 09:25:18.000 158 33397.01 340.91 2336.02 36.88 2011-06-07 09:25:19.000 158 33397.06 340.89 2336.01 36.88 2011-06-07 09:25:20.000 158 33397.03 340.92 2336.03 36.88 2011-06-07 09:25:21.000 158 33397.07 340.89 2336.10 36.88 2011-06-07 09:25:22.000 158 33397.06 340.88 2335.99 36.88 2011-06-07 09:25:23.000 158 33397.04 340.85 2336.09 36.88 2011-06-07 09:25:24.000 158 33397.15 340.86 2336.11 36.88 2011-06-07 09:25:25.000 158 33397.07 340.85 2336.13 36.88 2011-06-07 09:25:26.000 158 33397.13 340.87 2336.09 36.88 2011-06-07 09:25:27.000 158 33397.12 340.85 2336.08 36.88 2011-06-07 09:25:28.000 158 33397.19 340.84 2336.18 36.88 2011-06-07 09:25:29.000 158 33397.13 340.81 2336.08 36.88 2011-06-07 09:25:30.000 158 33397.15 340.80 2336.02 36.88 2011-06-07 09:25:31.000 158 33397.16 340.81 2336.07 36.88 2011-06-07 09:25:32.000 158 33397.04 340.81 2336.12 36.88 2011-06-07 09:25:33.000 158 33397.15 340.78 2336.05 36.88 2011-06-07 09:25:34.000 158 33397.08 340.81 2336.05 36.88 2011-06-07 09:25:35.000 158 33397.11 340.78 2336.11 36.88 2011-06-07 09:25:36.000 158 33397.07 340.77 2336.05 36.88 2011-06-07 09:25:37.000 158 33397.18 340.75 2335.97 36.88 2011-06-07 09:25:38.000 158 33397.24 340.79 2336.05 36.88 2011-06-07 09:25:39.000 158 33397.09 340.76 2336.08 36.88 2011-06-07 09:25:40.000 158 33397.10 340.74 2336.15 36.88 2011-06-07 09:25:41.000 158 33397.12 340.77 2336.11 36.88 2011-06-07 09:25:42.000 158 33397.21 340.71 2336.03 36.88 2011-06-07 09:25:43.000 158 33397.21 340.70 2336.08 36.88 2011-06-07 09:25:44.000 158 33397.18 340.78 2336.11 36.88 2011-06-07 09:25:45.000 158 33397.13 340.76 2336.09 36.88 2011-06-07 09:25:46.000 158 33397.24 340.69 2336.15 36.88 2011-06-07 09:25:47.000 158 33397.20 340.67 2336.16 36.88 2011-06-07 09:25:48.000 158 33397.19 340.71 2336.14 36.88 2011-06-07 09:25:49.000 158 33397.11 340.69 2336.11 36.88 2011-06-07 09:25:50.000 158 33397.16 340.71 2336.01 36.88 2011-06-07 09:25:51.000 158 33397.09 340.70 2336.03 36.88 2011-06-07 09:25:52.000 158 33397.20 340.71 2336.14 36.88 2011-06-07 09:25:53.000 158 33397.15 340.68 2336.14 36.88 2011-06-07 09:25:54.000 158 33397.15 340.73 2336.16 36.88 2011-06-07 09:25:55.000 158 33397.21 340.69 2336.16 36.88 2011-06-07 09:25:56.000 158 33397.24 340.69 2336.15 36.88 2011-06-07 09:25:57.000 158 33397.26 340.70 2336.06 36.88 2011-06-07 09:25:58.000 158 33397.31 340.72 2336.11 36.88 2011-06-07 09:25:59.000 158 33397.27 340.69 2336.09 36.88 2011-06-07 09:26:00.000 158 33397.29 340.67 2336.11 36.88 2011-06-07 09:26:01.000 158 33397.34 340.66 2336.13 36.88 2011-06-07 09:26:02.000 158 33397.31 340.64 2336.11 36.88 2011-06-07 09:26:03.000 158 33397.33 340.68 2336.13 36.88 2011-06-07 09:26:04.000 158 33397.43 340.63 2336.11 36.88 2011-06-07 09:26:05.000 158 33397.34 340.65 2336.12 36.88 2011-06-07 09:26:06.000 158 33397.30 340.63 2336.16 36.88 2011-06-07 09:26:07.000 158 33397.38 340.66 2336.13 36.88 2011-06-07 09:26:08.000 158 33397.34 340.61 2336.14 36.88 2011-06-07 09:26:09.000 158 33397.34 340.61 2336.12 36.88 2011-06-07 09:26:10.000 158 33397.41 340.62 2336.15 36.88 2011-06-07 09:26:11.000 158 33397.42 340.55 2336.12 36.88 2011-06-07 09:26:12.000 158 33397.46 340.57 2336.17 36.88 2011-06-07 09:26:13.000 158 33397.46 340.55 2336.09 36.88 2011-06-07 09:26:14.000 158 33397.51 340.58 2336.15 36.88 2011-06-07 09:26:15.000 158 33397.37 340.58 2336.09 36.88 2011-06-07 09:26:16.000 158 33397.54 340.54 2336.08 36.88 2011-06-07 09:26:17.000 158 33397.43 340.53 2336.08 36.88 2011-06-07 09:26:18.000 158 33397.45 340.55 2336.01 36.88 2011-06-07 09:26:19.000 158 33397.42 340.53 2336.09 36.88 2011-06-07 09:26:20.000 158 33397.48 340.50 2336.09 36.88 2011-06-07 09:26:21.000 158 33397.51 340.50 2336.05 36.88 2011-06-07 09:26:22.000 158 33397.47 340.55 2336.00 36.88 2011-06-07 09:26:23.000 158 33397.56 340.50 2336.08 36.88 2011-06-07 09:26:24.000 158 33397.53 340.49 2336.09 36.88 2011-06-07 09:26:25.000 158 33397.50 340.47 2336.05 36.88 2011-06-07 09:26:26.000 158 33397.50 340.51 2336.03 36.88 2011-06-07 09:26:27.000 158 33397.57 340.49 2336.06 36.88 2011-06-07 09:26:28.000 158 33397.51 340.48 2336.11 36.88 2011-06-07 09:26:29.000 158 33397.61 340.47 2335.98 36.88 2011-06-07 09:26:30.000 158 33397.59 340.46 2336.10 36.88 2011-06-07 09:26:31.000 158 33397.62 340.44 2336.12 36.88 2011-06-07 09:26:32.000 158 33397.57 340.44 2336.03 36.88 2011-06-07 09:26:33.000 158 33397.65 340.44 2336.06 36.88 2011-06-07 09:26:34.000 158 33397.68 340.42 2336.02 36.88 2011-06-07 09:26:35.000 158 33397.72 340.44 2336.05 36.88 2011-06-07 09:26:36.000 158 33397.72 340.46 2335.98 36.88 2011-06-07 09:26:37.000 158 33397.68 340.41 2335.96 36.88 2011-06-07 09:26:38.000 158 33397.69 340.38 2335.99 36.88 2011-06-07 09:26:39.000 158 33397.70 340.42 2335.99 36.88 2011-06-07 09:26:40.000 158 33397.69 340.41 2336.00 36.88 2011-06-07 09:26:41.000 158 33397.76 340.40 2336.06 36.88 2011-06-07 09:26:42.000 158 33397.80 340.40 2336.04 36.88 2011-06-07 09:26:43.000 158 33397.81 340.38 2336.03 36.88 2011-06-07 09:26:44.000 158 33397.78 340.37 2335.96 36.88 2011-06-07 09:26:45.000 158 33397.80 340.38 2335.92 36.88 2011-06-07 09:26:46.000 158 33397.78 340.39 2336.05 36.88 2011-06-07 09:26:47.000 158 33397.86 340.36 2336.00 36.88 2011-06-07 09:26:48.000 158 33397.75 340.31 2335.94 36.88 2011-06-07 09:26:49.000 158 33397.85 340.34 2336.00 36.88 2011-06-07 09:26:50.000 158 33397.87 340.36 2336.03 36.88 2011-06-07 09:26:51.000 158 33397.96 340.31 2336.01 36.88 2011-06-07 09:26:52.000 158 33398.00 340.33 2335.99 36.88 2011-06-07 09:26:53.000 158 33397.89 340.35 2335.92 36.88 2011-06-07 09:26:54.000 158 33397.93 340.32 2335.91 36.88 2011-06-07 09:26:55.000 158 33397.90 340.32 2335.91 36.88 2011-06-07 09:26:56.000 158 33397.97 340.32 2336.05 36.88 2011-06-07 09:26:57.000 158 33397.88 340.33 2336.00 36.88 2011-06-07 09:26:58.000 158 33397.90 340.30 2335.92 36.88 2011-06-07 09:26:59.000 158 33397.94 340.33 2335.96 36.88 2011-06-07 09:27:00.000 158 33397.86 340.31 2335.88 36.88 2011-06-07 09:27:01.000 158 33397.78 340.29 2335.95 36.88 2011-06-07 09:27:02.000 158 33397.84 340.29 2335.94 36.88 2011-06-07 09:27:03.000 158 33397.93 340.29 2335.90 36.88 2011-06-07 09:27:04.000 158 33398.01 340.30 2335.91 36.88 2011-06-07 09:27:05.000 158 33397.91 340.25 2336.01 36.88 2011-06-07 09:27:06.000 158 33397.97 340.29 2335.97 36.88 2011-06-07 09:27:07.000 158 33397.93 340.30 2335.97 36.88 2011-06-07 09:27:08.000 158 33397.90 340.24 2335.91 36.88 2011-06-07 09:27:09.000 158 33397.93 340.25 2335.93 36.88 2011-06-07 09:27:10.000 158 33398.00 340.26 2335.96 36.88 2011-06-07 09:27:11.000 158 33397.86 340.25 2335.99 36.88 2011-06-07 09:27:12.000 158 33397.94 340.27 2335.87 36.88 2011-06-07 09:27:13.000 158 33397.90 340.26 2335.97 36.88 2011-06-07 09:27:14.000 158 33397.90 340.29 2335.94 36.88 2011-06-07 09:27:15.000 158 33397.93 340.27 2336.00 36.88 2011-06-07 09:27:16.000 158 33397.90 340.26 2335.91 36.88 2011-06-07 09:27:17.000 158 33398.11 340.26 2336.00 36.88 2011-06-07 09:27:18.000 158 33397.92 340.27 2336.01 36.88 2011-06-07 09:27:19.000 158 33397.86 340.25 2336.03 36.88 2011-06-07 09:27:20.000 158 33397.93 340.28 2335.91 36.88 2011-06-07 09:27:21.000 158 33397.92 340.25 2335.96 36.88 2011-06-07 09:27:22.000 158 33397.94 340.24 2335.95 36.88 2011-06-07 09:27:23.000 158 33397.86 340.27 2336.00 36.88 2011-06-07 09:27:24.000 158 33397.84 340.29 2336.09 36.88 2011-06-07 09:27:25.000 158 33397.84 340.28 2335.99 36.88 2011-06-07 09:27:26.000 158 33397.87 340.24 2336.11 36.88 2011-06-07 09:27:27.000 158 33397.80 340.25 2336.11 36.88 2011-06-07 09:27:28.000 158 33397.92 340.27 2336.09 36.88 2011-06-07 09:27:29.000 158 33397.88 340.29 2336.11 36.88 2011-06-07 09:27:30.000 158 33397.88 340.26 2336.06 36.88 2011-06-07 09:27:31.000 158 33397.82 340.21 2336.03 36.88 2011-06-07 09:27:32.000 158 33397.86 340.23 2336.02 36.88 2011-06-07 09:27:33.000 158 33397.94 340.27 2336.11 36.88 2011-06-07 09:27:34.000 158 33397.97 340.23 2336.06 36.88 2011-06-07 09:27:35.000 158 33397.90 340.24 2336.06 36.88 2011-06-07 09:27:36.000 158 33397.90 340.25 2336.13 36.88 2011-06-07 09:27:37.000 158 33397.93 340.23 2336.07 36.88 2011-06-07 09:27:38.000 158 33398.00 340.22 2336.08 36.88 2011-06-07 09:27:39.000 158 33398.05 340.21 2336.12 36.88 2011-06-07 09:27:40.000 158 33397.92 340.20 2336.16 36.88 2011-06-07 09:27:41.000 158 33397.96 340.21 2336.14 36.88 2011-06-07 09:27:42.000 158 33398.01 340.21 2336.12 36.88 2011-06-07 09:27:43.000 158 33398.08 340.19 2336.15 36.88 2011-06-07 09:27:44.000 158 33398.08 340.22 2336.11 36.88 2011-06-07 09:27:45.000 158 33398.15 340.20 2336.15 36.88 2011-06-07 09:27:46.000 158 33398.14 340.15 2336.21 36.88 2011-06-07 09:27:47.000 158 33398.15 340.18 2336.13 36.88 2011-06-07 09:27:48.000 158 33398.17 340.12 2336.15 36.88 2011-06-07 09:27:49.000 158 33398.21 340.15 2336.05 36.88 2011-06-07 09:27:50.000 158 33398.28 340.15 2336.05 36.88 2011-06-07 09:27:51.000 158 33398.24 340.11 2336.07 36.88 2011-06-07 09:27:52.000 158 33398.28 340.16 2336.09 36.88 2011-06-07 09:27:53.000 158 33398.17 340.13 2336.09 36.88 2011-06-07 09:27:54.000 158 33398.31 340.15 2336.10 36.88 2011-06-07 09:27:55.000 158 33398.22 340.13 2336.07 36.88 2011-06-07 09:27:56.000 158 33398.23 340.11 2336.08 36.88 2011-06-07 09:27:57.000 158 33398.27 340.10 2336.08 36.88 2011-06-07 09:27:58.000 158 33398.20 340.10 2336.06 36.88 2011-06-07 09:27:59.000 158 33398.25 340.08 2336.06 36.88 2011-06-07 09:28:00.000 158 33398.27 340.08 2336.03 36.88 2011-06-07 09:28:01.000 158 33398.34 340.07 2336.03 36.88 2011-06-07 09:28:02.000 158 33398.30 340.05 2336.07 36.88 2011-06-07 09:28:03.000 158 33398.34 340.05 2336.08 36.88 2011-06-07 09:28:04.000 158 33398.30 340.10 2335.91 36.88 2011-06-07 09:28:05.000 158 33398.24 340.05 2336.08 36.88 2011-06-07 09:28:06.000 158 33398.34 340.03 2336.06 36.88 2011-06-07 09:28:07.000 158 33398.34 340.00 2336.01 36.88 2011-06-07 09:28:08.000 158 33398.38 340.07 2336.05 36.88 2011-06-07 09:28:09.000 158 33398.36 340.06 2335.97 36.88 2011-06-07 09:28:10.000 158 33398.42 340.09 2335.95 36.88 2011-06-07 09:28:11.000 158 33398.28 340.00 2335.93 36.88 2011-06-07 09:28:12.000 158 33398.35 340.07 2335.97 36.88 2011-06-07 09:28:13.000 158 33398.37 340.10 2335.96 36.88 2011-06-07 09:28:14.000 158 33398.44 340.10 2335.87 36.88 2011-06-07 09:28:15.000 158 33398.34 340.05 2336.00 36.88 2011-06-07 09:28:16.000 158 33398.43 340.01 2335.97 36.88 2011-06-07 09:28:17.000 158 33398.40 340.04 2335.95 36.88 2011-06-07 09:28:18.000 158 33398.56 340.06 2336.04 36.88 2011-06-07 09:28:19.000 158 33398.45 340.02 2336.02 36.88 2011-06-07 09:28:20.000 158 33398.54 340.04 2335.96 36.88 2011-06-07 09:28:21.000 158 33398.52 340.07 2335.91 36.88 2011-06-07 09:28:22.000 158 33398.57 340.02 2335.91 36.88 2011-06-07 09:28:23.000 158 33398.52 340.04 2335.99 36.88 2011-06-07 09:28:24.000 158 33398.59 339.99 2335.99 36.88 2011-06-07 09:28:25.000 158 33398.54 340.03 2335.97 36.88 2011-06-07 09:28:26.000 158 33398.58 340.02 2335.95 36.88 2011-06-07 09:28:27.000 158 33398.62 340.00 2335.96 36.88 2011-06-07 09:28:28.000 158 33398.62 340.01 2335.97 36.88 2011-06-07 09:28:29.000 158 33398.72 340.00 2336.03 36.88 2011-06-07 09:28:30.000 158 33398.70 340.02 2335.95 36.88 2011-06-07 09:28:31.000 158 33398.57 340.02 2335.94 36.88 2011-06-07 09:28:32.000 158 33398.65 340.01 2336.10 36.88 2011-06-07 09:28:33.000 158 33398.70 339.99 2335.99 36.88 2011-06-07 09:28:34.000 158 33398.70 339.95 2335.98 36.88 2011-06-07 09:28:35.000 158 33398.64 339.99 2335.94 36.88 2011-06-07 09:28:36.000 158 33398.85 339.96 2335.91 36.88 2011-06-07 09:28:37.000 158 33398.75 339.95 2335.87 36.88 2011-06-07 09:28:38.000 158 33398.79 339.95 2335.95 36.88 2011-06-07 09:28:39.000 158 33398.77 339.96 2335.91 36.88 2011-06-07 09:28:40.000 158 33398.77 339.94 2335.93 36.88 2011-06-07 09:28:41.000 158 33398.77 339.94 2335.99 36.88 2011-06-07 09:28:42.000 158 33398.70 339.95 2336.01 36.88 2011-06-07 09:28:43.000 158 33398.80 339.95 2335.95 36.88 2011-06-07 09:28:44.000 158 33398.75 339.94 2335.95 36.88 2011-06-07 09:28:45.000 158 33398.72 339.91 2335.91 36.88 2011-06-07 09:28:46.000 158 33398.89 339.89 2335.84 36.88 2011-06-07 09:28:47.000 158 33398.79 339.90 2335.90 36.88 2011-06-07 09:28:48.000 158 33398.74 339.90 2335.87 36.88 2011-06-07 09:28:49.000 158 33398.75 339.88 2335.86 36.88 2011-06-07 09:28:50.000 158 33398.82 339.88 2335.91 36.88 2011-06-07 09:28:51.000 158 33398.75 339.89 2335.90 36.88 2011-06-07 09:28:52.000 158 33398.80 339.87 2335.82 36.88 2011-06-07 09:28:53.000 158 33398.83 339.96 2335.96 36.88 2011-06-07 09:28:54.000 158 33398.92 339.93 2335.93 36.88 2011-06-07 09:28:55.000 158 33398.83 339.94 2335.88 36.88 2011-06-07 09:28:56.000 158 33398.85 339.90 2335.85 36.88 2011-06-07 09:28:57.000 158 33398.89 339.88 2335.93 36.88 2011-06-07 09:28:58.000 158 33398.87 339.93 2335.89 36.88 2011-06-07 09:28:59.000 158 33398.86 339.88 2335.93 36.88 2011-06-07 09:29:00.000 158 33398.95 339.93 2335.94 36.88 2011-06-07 09:29:01.000 158 33398.93 339.87 2335.93 36.88 2011-06-07 09:29:02.000 158 33398.99 339.91 2335.90 36.88 2011-06-07 09:29:03.000 158 33398.98 339.90 2335.85 36.88 2011-06-07 09:29:04.000 158 33399.04 339.92 2335.86 36.88 2011-06-07 09:29:05.000 158 33399.01 339.90 2335.93 36.88 2011-06-07 09:29:06.000 158 33399.08 339.95 2335.90 36.88 2011-06-07 09:29:07.000 158 33399.11 339.86 2335.84 36.88 2011-06-07 09:29:08.000 158 33399.05 339.89 2335.89 36.88 2011-06-07 09:29:09.000 158 33399.06 339.89 2335.95 36.88 2011-06-07 09:29:10.000 158 33399.12 339.84 2335.87 36.88 2011-06-07 09:29:11.000 158 33399.20 339.89 2335.82 36.88 2011-06-07 09:29:12.000 158 33399.16 339.84 2335.80 36.88 2011-06-07 09:29:13.000 158 33399.26 339.81 2335.86 36.88 2011-06-07 09:29:14.000 158 33399.26 339.84 2335.92 36.88 2011-06-07 09:29:15.000 158 33399.31 339.83 2335.86 36.88 2011-06-07 09:29:16.000 158 33399.41 339.82 2335.88 36.88 2011-06-07 09:29:17.000 158 33399.22 339.80 2335.86 36.88 2011-06-07 09:29:18.000 158 33399.46 339.79 2335.89 36.88 2011-06-07 09:29:19.000 158 33399.40 339.79 2335.90 36.88 2011-06-07 09:29:20.000 158 33399.46 339.82 2335.78 36.88 2011-06-07 09:29:21.000 158 33399.45 339.80 2335.80 36.88 2011-06-07 09:29:22.000 158 33399.36 339.81 2335.82 36.88 2011-06-07 09:29:23.000 158 33399.43 339.76 2335.72 36.88 2011-06-07 09:29:24.000 158 33399.48 339.78 2335.72 36.88 2011-06-07 09:29:25.000 158 33399.49 339.75 2335.76 36.88 2011-06-07 09:29:26.000 158 33399.52 339.79 2335.81 36.88 2011-06-07 09:29:27.000 158 33399.46 339.75 2335.66 36.88 2011-06-07 09:29:28.000 158 33399.55 339.76 2335.72 36.88 2011-06-07 09:29:29.000 158 33399.63 339.78 2335.84 36.88 2011-06-07 09:29:30.000 158 33399.55 339.79 2335.81 36.88 2011-06-07 09:29:31.000 158 33399.46 339.78 2335.72 36.88 2011-06-07 09:29:32.000 158 33399.52 339.79 2335.74 36.88 2011-06-07 09:29:33.000 158 33399.45 339.76 2335.69 36.88 2011-06-07 09:29:34.000 158 33399.44 339.73 2335.68 36.88 2011-06-07 09:29:35.000 158 33399.33 339.78 2335.66 36.88 2011-06-07 09:29:36.000 158 33399.58 339.77 2335.62 36.88 2011-06-07 09:29:37.000 158 33399.48 339.77 2335.66 36.88 2011-06-07 09:29:38.000 158 33399.43 339.75 2335.68 36.88 2011-06-07 09:29:39.000 158 33399.42 339.79 2335.69 36.88 2011-06-07 09:29:40.000 158 33399.43 339.79 2335.66 36.88 2011-06-07 09:29:41.000 158 33399.28 339.81 2335.72 36.88 2011-06-07 09:29:42.000 158 33399.36 339.77 2335.69 36.88 2011-06-07 09:29:43.000 158 33399.45 339.78 2335.71 36.88 2011-06-07 09:29:44.000 158 33399.36 339.80 2335.66 36.88 2011-06-07 09:29:45.000 158 33399.33 339.82 2335.73 36.88 2011-06-07 09:29:46.000 158 33399.39 339.80 2335.70 36.88 2011-06-07 09:29:47.000 158 33399.33 339.74 2335.77 36.88 2011-06-07 09:29:48.000 158 33399.38 339.82 2335.74 36.88 2011-06-07 09:29:49.000 158 33399.34 339.83 2335.72 36.88 2011-06-07 09:29:50.000 158 33399.30 339.76 2335.84 36.88 2011-06-07 09:29:51.000 158 33399.35 339.81 2335.81 36.88 2011-06-07 09:29:52.000 158 33399.33 339.83 2335.80 36.88 2011-06-07 09:29:53.000 158 33399.36 339.78 2335.84 36.88 2011-06-07 09:29:54.000 158 33399.41 339.80 2335.77 36.88 2011-06-07 09:29:55.000 158 33399.31 339.81 2335.75 36.88 2011-06-07 09:29:56.000 158 33399.33 339.80 2335.82 36.88 2011-06-07 09:29:57.000 158 33399.33 339.79 2335.81 36.88 2011-06-07 09:29:58.000 158 33399.32 339.76 2335.86 36.88 2011-06-07 09:29:59.000 158 33399.45 339.78 2335.82 36.88 2011-06-07 09:30:00.000 158 33399.42 339.79 2335.87 36.88 2011-06-07 09:30:01.000 158 33399.40 339.77 2335.83 36.88 2011-06-07 09:30:02.000 158 33399.50 339.81 2335.91 36.88 2011-06-07 09:30:03.000 158 33399.45 339.76 2335.90 36.88 2011-06-07 09:30:04.000 158 33399.46 339.78 2335.87 36.88 2011-06-07 09:30:05.000 158 33399.53 339.80 2335.81 36.88 2011-06-07 09:30:06.000 158 33399.57 339.78 2335.80 36.88 2011-06-07 09:30:07.000 158 33399.49 339.75 2335.80 36.88 2011-06-07 09:30:08.000 158 33399.63 339.77 2335.87 36.88 2011-06-07 09:30:09.000 158 33399.50 339.79 2335.86 36.88 2011-06-07 09:30:10.000 158 33399.67 339.71 2335.87 36.88 2011-06-07 09:30:11.000 158 33399.62 339.74 2335.80 36.88 2011-06-07 09:30:12.000 158 33399.56 339.73 2335.83 36.88 2011-06-07 09:30:13.000 158 33399.66 339.74 2335.82 36.88 2011-06-07 09:30:14.000 158 33399.62 339.70 2335.76 36.88 2011-06-07 09:30:15.000 158 33399.70 339.64 2335.84 36.88 2011-06-07 09:30:16.000 158 33399.64 339.71 2335.83 36.88 2011-06-07 09:30:17.000 158 33399.77 339.69 2335.78 36.88 2011-06-07 09:30:18.000 158 33399.74 339.68 2335.79 36.88 2011-06-07 09:30:19.000 158 33399.79 339.65 2335.78 36.88 2011-06-07 09:30:20.000 158 33399.79 339.65 2335.80 36.88 2011-06-07 09:30:21.000 158 33399.80 339.62 2335.79 36.88 2011-06-07 09:30:22.000 158 33399.74 339.65 2335.77 36.88 2011-06-07 09:30:23.000 158 33399.84 339.66 2335.87 36.88 2011-06-07 09:30:24.000 158 33399.78 339.68 2335.86 36.88 2011-06-07 09:30:25.000 158 33399.83 339.65 2335.83 36.88 2011-06-07 09:30:26.000 158 33399.90 339.64 2335.89 36.88 2011-06-07 09:30:27.000 158 33399.87 339.62 2335.81 36.88 2011-06-07 09:30:28.000 158 33399.93 339.65 2335.84 36.88 2011-06-07 09:30:29.000 158 33399.90 339.61 2335.77 36.88 2011-06-07 09:30:30.000 158 33399.90 339.61 2335.85 36.88 2011-06-07 09:30:31.000 158 33399.92 339.62 2335.77 36.88 2011-06-07 09:30:32.000 158 33399.90 339.59 2335.72 36.88 2011-06-07 09:30:33.000 158 33399.93 339.58 2335.71 36.88 2011-06-07 09:30:34.000 158 33399.98 339.62 2335.73 36.88 2011-06-07 09:30:35.000 158 33399.98 339.60 2335.72 36.88 2011-06-07 09:30:36.000 158 33400.00 339.63 2335.73 36.88 2011-06-07 09:30:37.000 158 33399.95 339.62 2335.69 36.88 2011-06-07 09:30:38.000 158 33399.98 339.66 2335.75 36.88 2011-06-07 09:30:39.000 158 33399.97 339.58 2335.69 36.88 2011-06-07 09:30:40.000 158 33399.96 339.60 2335.77 36.88 2011-06-07 09:30:41.000 158 33399.85 339.59 2335.72 36.88 2011-06-07 09:30:42.000 158 33399.94 339.56 2335.73 36.88 2011-06-07 09:30:43.000 158 33400.00 339.58 2335.73 36.88 2011-06-07 09:30:44.000 158 33399.97 339.58 2335.70 36.88 2011-06-07 09:30:45.000 158 33400.00 339.56 2335.71 36.88 2011-06-07 09:30:46.000 158 33399.93 339.58 2335.68 36.88 2011-06-07 09:30:47.000 158 33400.14 339.58 2335.73 36.88 2011-06-07 09:30:48.000 158 33400.03 339.60 2335.69 36.88 2011-06-07 09:30:49.000 158 33400.04 339.61 2335.72 36.88 2011-06-07 09:30:50.000 158 33400.05 339.60 2335.78 36.88 2011-06-07 09:30:51.000 158 33400.12 339.57 2335.67 36.88 2011-06-07 09:30:52.000 158 33400.08 339.60 2335.71 36.88 2011-06-07 09:30:53.000 158 33400.18 339.61 2335.70 36.88 2011-06-07 09:30:54.000 158 33400.14 339.54 2335.69 36.88 2011-06-07 09:30:55.000 158 33400.10 339.54 2335.73 36.88 2011-06-07 09:30:56.000 158 33400.12 339.54 2335.74 36.88 2011-06-07 09:30:57.000 158 33400.07 339.56 2335.71 36.88 2011-06-07 09:30:58.000 158 33400.07 339.54 2335.78 36.88 2011-06-07 09:30:59.000 158 33399.94 339.56 2335.75 36.88 2011-06-07 09:31:00.000 158 33400.17 339.57 2335.74 36.88 2011-06-07 09:31:01.000 158 33400.17 339.55 2335.72 36.88 2011-06-07 09:31:02.000 158 33400.11 339.55 2335.80 36.88 2011-06-07 09:31:03.000 158 33400.07 339.52 2335.83 36.88 2011-06-07 09:31:04.000 158 33400.01 339.51 2335.66 36.88 2011-06-07 09:31:05.000 158 33400.08 339.54 2335.71 36.88 2011-06-07 09:31:06.000 158 33400.04 339.52 2335.69 36.88 2011-06-07 09:31:07.000 158 33400.00 339.54 2335.69 36.88 2011-06-07 09:31:08.000 158 33399.98 339.52 2335.69 36.88 2011-06-07 09:31:09.000 158 33399.95 339.50 2335.75 36.88 2011-06-07 09:31:10.000 158 33400.03 339.52 2335.70 36.88 2011-06-07 09:31:11.000 158 33399.89 339.53 2335.74 36.88 2011-06-07 09:31:12.000 158 33400.04 339.52 2335.72 36.88 2011-06-07 09:31:13.000 158 33400.00 339.52 2335.69 36.88 2011-06-07 09:31:14.000 158 33399.90 339.51 2335.80 36.88 2011-06-07 09:31:15.000 158 33399.91 339.53 2335.68 36.88 2011-06-07 09:31:16.000 158 33399.94 339.49 2335.77 36.88 2011-06-07 09:31:17.000 158 33399.89 339.52 2335.76 36.88 2011-06-07 09:31:18.000 158 33399.80 339.55 2335.80 36.88 2011-06-07 09:31:19.000 158 33399.87 339.56 2335.74 36.88 2011-06-07 09:31:20.000 158 33399.89 339.54 2335.81 36.88 2011-06-07 09:31:21.000 158 33399.84 339.53 2335.86 36.88 2011-06-07 09:31:22.000 158 33399.79 339.53 2335.81 36.88 2011-06-07 09:31:23.000 158 33399.85 339.57 2335.89 36.88 2011-06-07 09:31:24.000 158 33399.92 339.54 2335.88 36.88 2011-06-07 09:31:25.000 158 33399.80 339.52 2335.86 36.88 2011-06-07 09:31:26.000 158 33399.87 339.52 2335.83 36.88 2011-06-07 09:31:27.000 158 33399.90 339.55 2335.82 36.88 2011-06-07 09:31:28.000 158 33399.81 339.52 2335.90 36.88 2011-06-07 09:31:29.000 158 33399.90 339.55 2335.88 36.88 2011-06-07 09:31:30.000 158 33399.87 339.57 2335.90 36.88 2011-06-07 09:31:31.000 158 33399.80 339.54 2335.89 36.88 2011-06-07 09:31:32.000 158 33399.92 339.51 2335.89 36.88 2011-06-07 09:31:33.000 158 33399.88 339.54 2336.02 36.88 2011-06-07 09:31:34.000 158 33399.91 339.53 2335.90 36.88 2011-06-07 09:31:35.000 158 33399.96 339.45 2335.89 36.88 2011-06-07 09:31:36.000 158 33399.91 339.49 2335.89 36.88 2011-06-07 09:31:37.000 158 33399.91 339.50 2335.89 36.88 2011-06-07 09:31:38.000 158 33400.04 339.52 2335.88 36.88 2011-06-07 09:31:39.000 158 33400.00 339.48 2335.90 36.88 2011-06-07 09:31:40.000 158 33400.04 339.45 2335.95 36.88 2011-06-07 09:31:41.000 158 33400.08 339.45 2335.91 36.88 2011-06-07 09:31:42.000 158 33400.00 339.48 2335.83 36.88 2011-06-07 09:31:43.000 158 33400.01 339.47 2335.86 36.88 2011-06-07 09:31:44.000 158 33399.96 339.43 2335.94 36.88 2011-06-07 09:31:45.000 158 33400.03 339.41 2335.93 36.88 2011-06-07 09:31:46.000 158 33399.98 339.43 2335.87 36.88 2011-06-07 09:31:47.000 158 33399.98 339.40 2335.93 36.88 2011-06-07 09:31:48.000 158 33400.01 339.40 2335.81 36.88 2011-06-07 09:31:49.000 158 33399.93 339.39 2335.89 36.88 2011-06-07 09:31:50.000 158 33399.89 339.37 2335.86 36.88 2011-06-07 09:31:51.000 158 33399.89 339.38 2335.89 36.88 2011-06-07 09:31:52.000 158 33399.94 339.34 2335.82 36.88 2011-06-07 09:31:53.000 158 33399.85 339.42 2335.84 36.88 2011-06-07 09:31:54.000 158 33399.92 339.43 2335.82 36.88 2011-06-07 09:31:55.000 158 33399.92 339.41 2335.88 36.88 2011-06-07 09:31:56.000 158 33399.81 339.41 2335.96 36.88 2011-06-07 09:31:57.000 158 33399.93 339.43 2335.84 36.88 2011-06-07 09:31:58.000 158 33399.71 339.39 2335.93 36.88 2011-06-07 09:31:59.000 158 33399.81 339.43 2336.02 36.88 2011-06-07 09:32:00.000 158 33399.67 339.43 2335.96 36.88 2011-06-07 09:32:01.000 158 33399.70 339.41 2335.91 36.88 2011-06-07 09:32:02.000 158 33399.73 339.43 2335.95 36.88 2011-06-07 09:32:03.000 158 33399.75 339.42 2336.02 36.88 2011-06-07 09:32:04.000 158 33399.79 339.41 2336.05 36.88 2011-06-07 09:32:05.000 158 33399.67 339.41 2335.89 36.88 2011-06-07 09:32:06.000 158 33399.61 339.43 2336.03 36.88 2011-06-07 09:32:07.000 158 33399.70 339.39 2336.06 36.88 2011-06-07 09:32:08.000 158 33399.64 339.41 2335.98 36.88 2011-06-07 09:32:09.000 158 33399.57 339.40 2335.99 36.88 2011-06-07 09:32:10.000 158 33399.65 339.38 2335.95 36.88 2011-06-07 09:32:11.000 158 33399.68 339.38 2336.03 36.88 2011-06-07 09:32:12.000 158 33399.51 339.45 2336.00 36.88 2011-06-07 09:32:13.000 158 33399.59 339.42 2336.02 36.88 2011-06-07 09:32:14.000 158 33399.60 339.37 2336.05 36.88 2011-06-07 09:32:15.000 158 33399.62 339.36 2336.09 36.88 2011-06-07 09:32:16.000 158 33399.67 339.40 2336.08 36.88 2011-06-07 09:32:17.000 158 33399.49 339.35 2336.02 36.88 2011-06-07 09:32:18.000 158 33399.45 339.36 2335.99 36.88 2011-06-07 09:32:19.000 158 33399.42 339.37 2336.00 36.88 2011-06-07 09:32:20.000 158 33399.55 339.33 2336.07 36.88 2011-06-07 09:32:21.000 158 33399.51 339.33 2336.14 36.88 2011-06-07 09:32:22.000 158 33399.49 339.38 2335.96 36.88 2011-06-07 09:32:23.000 158 33399.38 339.33 2336.02 36.88 2011-06-07 09:32:24.000 158 33399.46 339.37 2336.04 36.88 2011-06-07 09:32:25.000 158 33399.35 339.32 2336.08 36.88 2011-06-07 09:32:26.000 158 33399.42 339.31 2336.11 36.88 2011-06-07 09:32:27.000 158 33399.37 339.31 2336.11 36.88 2011-06-07 09:32:28.000 158 33399.36 339.35 2336.13 36.88 2011-06-07 09:32:29.000 158 33399.26 339.39 2336.13 36.88 2011-06-07 09:32:30.000 158 33399.46 339.34 2336.18 36.88 2011-06-07 09:32:31.000 158 33399.33 339.32 2336.18 36.88 2011-06-07 09:32:32.000 158 33399.27 339.31 2336.14 36.88 2011-06-07 09:32:33.000 158 33399.32 339.37 2336.19 36.88 2011-06-07 09:32:34.000 158 33399.21 339.35 2336.28 36.88 2011-06-07 09:32:35.000 158 33399.21 339.35 2336.19 36.88 2011-06-07 09:32:36.000 158 33399.27 339.37 2336.18 36.88 2011-06-07 09:32:37.000 158 33399.24 339.35 2336.24 36.88 2011-06-07 09:32:38.000 158 33399.28 339.33 2336.21 36.88 2011-06-07 09:32:39.000 158 33399.20 339.38 2336.22 36.88 2011-06-07 09:32:40.000 158 33399.23 339.37 2336.21 36.88 2011-06-07 09:32:41.000 158 33399.21 339.34 2336.34 36.88 2011-06-07 09:32:42.000 158 33399.08 339.36 2336.26 36.88 2011-06-07 09:32:43.000 158 33399.20 339.37 2336.27 36.88 2011-06-07 09:32:44.000 158 33399.21 339.38 2336.35 36.88 2011-06-07 09:32:45.000 158 33399.24 339.35 2336.25 36.88 2011-06-07 09:32:46.000 158 33399.27 339.37 2336.26 36.88 2011-06-07 09:32:47.000 158 33399.26 339.35 2336.30 36.88 2011-06-07 09:32:48.000 158 33399.27 339.34 2336.20 36.88 2011-06-07 09:32:49.000 158 33399.26 339.33 2336.25 36.88 2011-06-07 09:32:50.000 158 33399.33 339.35 2336.21 36.88 2011-06-07 09:32:51.000 158 33399.21 339.37 2336.33 36.88 2011-06-07 09:32:52.000 158 33399.26 339.32 2336.37 36.88 2011-06-07 09:32:53.000 158 33399.30 339.33 2336.34 36.88 2011-06-07 09:32:54.000 158 33399.21 339.36 2336.33 36.88 2011-06-07 09:32:55.000 158 33399.29 339.36 2336.31 36.88 2011-06-07 09:32:56.000 158 33399.29 339.36 2336.28 36.88 2011-06-07 09:32:57.000 158 33399.30 339.32 2336.34 36.88 2011-06-07 09:32:58.000 158 33399.24 339.36 2336.32 36.88 2011-06-07 09:32:59.000 158 33399.36 339.36 2336.27 36.88 2011-06-07 09:33:00.000 158 33399.29 339.33 2336.33 36.88 2011-06-07 09:33:01.000 158 33399.33 339.35 2336.27 36.88 2011-06-07 09:33:02.000 158 33399.27 339.29 2336.31 36.88 2011-06-07 09:33:03.000 158 33399.39 339.31 2336.28 36.88 2011-06-07 09:33:04.000 158 33399.33 339.33 2336.39 36.88 2011-06-07 09:33:05.000 158 33399.27 339.28 2336.28 36.88 2011-06-07 09:33:06.000 158 33399.38 339.28 2336.34 36.88 2011-06-07 09:33:07.000 158 33399.30 339.25 2336.28 36.88 2011-06-07 09:33:08.000 158 33399.36 339.32 2336.34 36.88 2011-06-07 09:33:09.000 158 33399.37 339.29 2336.35 36.88 2011-06-07 09:33:10.000 158 33399.35 339.31 2336.41 36.88 2011-06-07 09:33:11.000 158 33399.40 339.28 2336.29 36.88 2011-06-07 09:33:12.000 158 33399.46 339.23 2336.35 36.88 2011-06-07 09:33:13.000 158 33399.39 339.20 2336.32 36.88 2011-06-07 09:33:14.000 158 33399.46 339.26 2336.31 36.88 2011-06-07 09:33:15.000 158 33399.48 339.24 2336.37 36.88 2011-06-07 09:33:16.000 158 33399.48 339.21 2336.32 36.88 2011-06-07 09:33:17.000 158 33399.55 339.25 2336.26 36.88 2011-06-07 09:33:18.000 158 33399.57 339.26 2336.39 36.88 2011-06-07 09:33:19.000 158 33399.62 339.25 2336.29 36.88 2011-06-07 09:33:20.000 158 33399.58 339.20 2336.24 36.88 2011-06-07 09:33:21.000 158 33399.70 339.19 2336.25 36.88 2011-06-07 09:33:22.000 158 33399.66 339.13 2336.27 36.88 2011-06-07 09:33:23.000 158 33399.69 339.19 2336.28 36.88 2011-06-07 09:33:24.000 158 33399.76 339.18 2336.23 36.88 2011-06-07 09:33:25.000 158 33399.79 339.19 2336.15 36.88 2011-06-07 09:33:26.000 158 33399.84 339.12 2336.29 36.88 2011-06-07 09:33:27.000 158 33399.90 339.16 2336.22 36.88 2011-06-07 09:33:28.000 158 33399.80 339.15 2336.22 36.88 2011-06-07 09:33:29.000 158 33400.06 339.14 2336.29 36.88 2011-06-07 09:33:30.000 158 33399.90 339.16 2336.23 36.88 2011-06-07 09:33:31.000 158 33399.88 339.17 2336.16 36.88 2011-06-07 09:33:32.000 158 33400.12 339.10 2336.11 36.88 2011-06-07 09:33:33.000 158 33400.06 339.13 2336.22 36.88 2011-06-07 09:33:34.000 158 33399.94 339.12 2336.15 36.88 2011-06-07 09:33:35.000 158 33400.13 339.10 2336.14 36.88 2011-06-07 09:33:36.000 158 33400.19 339.11 2336.24 36.88 2011-06-07 09:33:37.000 158 33400.21 339.09 2336.15 36.88 2011-06-07 09:33:38.000 158 33400.33 339.11 2336.11 36.88 2011-06-07 09:33:39.000 158 33400.39 339.13 2336.15 36.88 2011-06-07 09:33:40.000 158 33400.38 339.06 2336.07 36.88 2011-06-07 09:33:41.000 158 33400.44 339.13 2336.13 36.88 2011-06-07 09:33:42.000 158 33400.46 339.12 2335.97 36.88 2011-06-07 09:33:43.000 158 33400.54 339.06 2336.05 36.88 2011-06-07 09:33:44.000 158 33400.57 339.07 2336.04 36.88 2011-06-07 09:33:45.000 158 33400.64 339.10 2336.02 36.88 2011-06-07 09:33:46.000 158 33400.66 339.09 2335.97 36.88 2011-06-07 09:33:47.000 158 33400.63 339.11 2335.99 36.88 2011-06-07 09:33:48.000 158 33400.56 339.06 2335.90 36.88 2011-06-07 09:33:49.000 158 33400.69 339.08 2335.96 36.88 2011-06-07 09:33:50.000 158 33400.73 339.07 2335.92 36.88 2011-06-07 09:33:51.000 158 33400.72 339.05 2335.85 36.88 2011-06-07 09:33:52.000 158 33400.60 339.04 2335.92 36.88 2011-06-07 09:33:53.000 158 33400.77 339.00 2335.80 36.88 2011-06-07 09:33:54.000 158 33400.73 339.06 2335.89 36.88 2011-06-07 09:33:55.000 158 33400.76 339.06 2335.85 36.88 2011-06-07 09:33:56.000 158 33400.76 339.06 2335.81 36.88 2011-06-07 09:33:57.000 158 33400.70 339.05 2335.87 36.88 2011-06-07 09:33:58.000 158 33400.73 339.04 2335.82 36.88 2011-06-07 09:33:59.000 158 33400.67 339.05 2335.73 36.88 2011-06-07 09:34:00.000 158 33400.58 339.06 2335.82 36.88 2011-06-07 09:34:01.000 158 33400.60 339.06 2335.75 36.88 2011-06-07 09:34:02.000 158 33400.66 339.03 2335.75 36.88 2011-06-07 09:34:03.000 158 33400.63 339.04 2335.77 36.88 2011-06-07 09:34:04.000 158 33400.68 339.00 2335.77 36.88 2011-06-07 09:34:05.000 158 33400.60 339.08 2335.72 36.88 2011-06-07 09:34:06.000 158 33400.64 339.06 2335.80 36.88 2011-06-07 09:34:07.000 158 33400.50 339.09 2335.81 36.88 2011-06-07 09:34:08.000 158 33400.59 339.09 2335.80 36.88 2011-06-07 09:34:09.000 158 33400.56 339.11 2335.84 36.88 2011-06-07 09:34:10.000 158 33400.52 339.12 2335.75 36.88 2011-06-07 09:34:11.000 158 33400.63 339.14 2335.87 36.88 2011-06-07 09:34:12.000 158 33400.50 339.16 2335.89 36.88 2011-06-07 09:34:13.000 158 33400.48 339.17 2335.86 36.88 2011-06-07 09:34:14.000 158 33400.55 339.15 2335.84 36.88 2011-06-07 09:34:15.000 158 33400.61 339.16 2335.78 36.88 2011-06-07 09:34:16.000 158 33400.58 339.15 2335.77 36.88 2011-06-07 09:34:17.000 158 33400.63 339.18 2335.91 36.88 2011-06-07 09:34:18.000 158 33400.63 339.12 2335.82 36.88 2011-06-07 09:34:19.000 158 33400.58 339.11 2335.82 36.88 2011-06-07 09:34:20.000 158 33400.57 339.16 2335.84 36.88 2011-06-07 09:34:21.000 158 33400.61 339.12 2335.89 36.88 2011-06-07 09:34:22.000 158 33400.64 339.13 2335.86 36.88 2011-06-07 09:34:23.000 158 33400.63 339.19 2335.89 36.88 2011-06-07 09:34:24.000 158 33400.69 339.15 2335.81 36.88 2011-06-07 09:34:25.000 158 33400.59 339.13 2335.86 36.88 2011-06-07 09:34:26.000 158 33400.57 339.14 2335.87 36.88 2011-06-07 09:34:27.000 158 33400.51 339.13 2335.94 36.88 2011-06-07 09:34:28.000 158 33400.60 339.14 2335.93 36.88 2011-06-07 09:34:29.000 158 33400.51 339.18 2335.82 36.88 2011-06-07 09:34:30.000 158 33400.50 339.14 2335.98 36.88 2011-06-07 09:34:31.000 158 33400.53 339.18 2335.93 36.88 2011-06-07 09:34:32.000 158 33400.50 339.18 2335.93 36.88 2011-06-07 09:34:33.000 158 33400.53 339.12 2335.93 36.88 2011-06-07 09:34:34.000 158 33400.43 339.18 2335.93 36.88 2011-06-07 09:34:35.000 158 33400.36 339.17 2336.02 36.88 2011-06-07 09:34:36.000 158 33400.47 339.15 2335.83 36.88 2011-06-07 09:34:37.000 158 33400.42 339.14 2335.83 36.88 2011-06-07 09:34:38.000 158 33400.45 339.15 2336.00 36.88 2011-06-07 09:34:39.000 158 33400.48 339.15 2336.02 36.88 2011-06-07 09:34:40.000 158 33400.51 339.18 2336.02 36.88 2011-06-07 09:34:41.000 158 33400.43 339.15 2335.96 36.88 2011-06-07 09:34:42.000 158 33400.58 339.14 2336.02 36.88 2011-06-07 09:34:43.000 158 33400.48 339.14 2336.01 36.88 2011-06-07 09:34:44.000 158 33400.50 339.15 2335.99 36.88 2011-06-07 09:34:45.000 158 33400.50 339.12 2336.05 36.88 2011-06-07 09:34:46.000 158 33400.58 339.13 2335.97 36.88 2011-06-07 09:34:47.000 158 33400.57 339.12 2335.99 36.88 2011-06-07 09:34:48.000 158 33400.58 339.12 2335.98 36.88 2011-06-07 09:34:49.000 158 33400.61 339.12 2335.89 36.88 2011-06-07 09:34:50.000 158 33400.63 339.12 2335.98 36.88 2011-06-07 09:34:51.000 158 33400.69 339.07 2335.99 36.88 2011-06-07 09:34:52.000 158 33400.73 339.07 2336.00 36.88 2011-06-07 09:34:53.000 158 33400.59 339.09 2336.04 36.88 2011-06-07 09:34:54.000 158 33400.81 339.07 2336.00 36.88 2011-06-07 09:34:55.000 158 33400.68 339.07 2335.97 36.88 2011-06-07 09:34:56.000 158 33400.72 339.04 2335.91 36.88 2011-06-07 09:34:57.000 158 33400.70 339.08 2335.98 36.88 2011-06-07 09:34:58.000 158 33400.75 339.05 2335.95 36.88 2011-06-07 09:34:59.000 158 33400.85 339.04 2335.95 36.88 2011-06-07 09:35:00.000 158 33400.73 339.00 2335.95 36.88 2011-06-07 09:35:01.000 158 33400.72 339.01 2336.01 36.88 2011-06-07 09:35:02.000 158 33400.76 339.03 2335.96 36.88 2011-06-07 09:35:03.000 158 33400.70 339.03 2335.96 36.88 2011-06-07 09:35:04.000 158 33400.64 339.04 2335.95 36.88 2011-06-07 09:35:05.000 158 33400.82 339.08 2335.91 36.88 2011-06-07 09:35:06.000 158 33400.67 339.04 2335.89 36.88 2011-06-07 09:35:07.000 158 33400.62 339.02 2335.87 36.88 2011-06-07 09:35:08.000 158 33400.67 338.99 2335.91 36.88 2011-06-07 09:35:09.000 158 33400.67 339.03 2335.89 36.88 2011-06-07 09:35:10.000 158 33400.70 339.05 2335.97 36.88 2011-06-07 09:35:11.000 158 33400.69 338.98 2335.96 36.88 2011-06-07 09:35:12.000 158 33400.59 339.04 2336.00 36.88 2011-06-07 09:35:13.000 158 33400.51 339.01 2335.96 36.88 2011-06-07 09:35:14.000 158 33400.58 339.04 2335.94 36.88 2011-06-07 09:35:15.000 158 33400.66 339.02 2335.95 36.88 2011-06-07 09:35:16.000 158 33400.64 339.04 2335.95 36.88 2011-06-07 09:35:17.000 158 33400.70 339.01 2336.01 36.88 2011-06-07 09:35:18.000 158 33400.59 339.05 2335.95 36.88 2011-06-07 09:35:19.000 158 33400.61 339.03 2335.97 36.88 2011-06-07 09:35:20.000 158 33400.58 339.06 2335.95 36.88 2011-06-07 09:35:21.000 158 33400.64 339.03 2335.95 36.88 2011-06-07 09:35:22.000 158 33400.61 338.99 2335.97 36.88 2011-06-07 09:35:23.000 158 33400.68 339.06 2335.93 36.88 2011-06-07 09:35:24.000 158 33400.60 339.05 2335.99 36.88 2011-06-07 09:35:25.000 158 33400.61 339.03 2335.94 36.88 2011-06-07 09:35:26.000 158 33400.73 339.06 2336.04 36.88 2011-06-07 09:35:27.000 158 33400.70 339.06 2336.01 36.88 2011-06-07 09:35:28.000 158 33400.69 339.08 2336.01 36.88 2011-06-07 09:35:29.000 158 33400.69 339.04 2336.02 36.88 2011-06-07 09:35:30.000 158 33400.76 339.04 2335.99 36.88 2011-06-07 09:35:31.000 158 33400.70 339.01 2336.03 36.88 2011-06-07 09:35:32.000 158 33400.79 339.00 2336.02 36.88 2011-06-07 09:35:33.000 158 33400.72 339.00 2336.00 36.88 2011-06-07 09:35:34.000 158 33400.69 339.01 2336.10 36.88 2011-06-07 09:35:35.000 158 33400.77 338.96 2336.04 36.88 2011-06-07 09:35:36.000 158 33400.86 338.96 2335.97 36.88 2011-06-07 09:35:37.000 158 33400.79 338.98 2335.97 36.88 2011-06-07 09:35:38.000 158 33400.85 338.98 2336.04 36.88 2011-06-07 09:35:39.000 158 33400.83 338.95 2335.98 36.88 2011-06-07 09:35:40.000 158 33400.72 338.96 2336.03 36.88 2011-06-07 09:35:41.000 158 33400.76 338.94 2336.02 36.88 2011-06-07 09:35:42.000 158 33400.71 338.98 2336.00 36.88 2011-06-07 09:35:43.000 158 33400.67 338.94 2336.08 36.88 2011-06-07 09:35:44.000 158 33400.70 338.96 2336.03 36.88 2011-06-07 09:35:45.000 158 33400.72 338.97 2336.02 36.88 2011-06-07 09:35:46.000 158 33400.61 338.94 2335.97 36.88 2011-06-07 09:35:47.000 158 33400.79 338.95 2336.08 36.88 2011-06-07 09:35:48.000 158 33400.64 338.97 2336.00 36.88 2011-06-07 09:35:49.000 158 33400.64 338.99 2336.03 36.88 2011-06-07 09:35:50.000 158 33400.58 338.96 2335.93 36.88 2011-06-07 09:35:51.000 158 33400.70 338.95 2336.03 36.88 2011-06-07 09:35:52.000 158 33400.59 338.97 2336.09 36.88 2011-06-07 09:35:53.000 158 33400.68 338.94 2335.99 36.88 2011-06-07 09:35:54.000 158 33400.66 338.98 2336.05 36.88 2011-06-07 09:35:55.000 158 33400.54 338.97 2336.00 36.88 2011-06-07 09:35:56.000 158 33400.63 338.98 2336.08 36.88 2011-06-07 09:35:57.000 158 33400.70 339.01 2336.04 36.88 2011-06-07 09:35:58.000 158 33400.64 338.98 2336.02 36.88 2011-06-07 09:35:59.000 158 33400.74 339.01 2336.12 36.88 2011-06-07 09:36:00.000 158 33400.75 338.97 2336.05 36.88 2011-06-07 09:36:01.000 158 33400.75 338.94 2336.13 36.88 2011-06-07 09:36:02.000 158 33400.86 339.01 2336.10 36.88 2011-06-07 09:36:03.000 158 33400.85 338.98 2336.18 36.88 2011-06-07 09:36:04.000 158 33400.88 338.96 2336.08 36.88 2011-06-07 09:36:05.000 158 33400.93 338.94 2336.12 36.88 2011-06-07 09:36:06.000 158 33401.02 338.96 2336.10 36.88 2011-06-07 09:36:07.000 158 33401.02 338.94 2336.14 36.88 2011-06-07 09:36:08.000 158 33401.06 338.94 2336.09 36.88 2011-06-07 09:36:09.000 158 33401.14 338.92 2336.12 36.88 2011-06-07 09:36:10.000 158 33401.13 338.89 2336.15 36.88 2011-06-07 09:36:11.000 158 33401.09 338.87 2336.07 36.88 2011-06-07 09:36:12.000 158 33401.13 338.93 2336.04 36.88 2011-06-07 09:36:13.000 158 33401.14 338.92 2336.01 36.88 2011-06-07 09:36:14.000 158 33401.25 338.85 2336.02 36.88 2011-06-07 09:36:15.000 158 33401.25 338.85 2335.98 36.88 2011-06-07 09:36:16.000 158 33401.26 338.85 2336.03 36.88 2011-06-07 09:36:17.000 158 33401.32 338.87 2335.97 36.88 2011-06-07 09:36:18.000 158 33401.35 338.82 2336.02 36.88 2011-06-07 09:36:19.000 158 33401.40 338.78 2335.99 36.88 2011-06-07 09:36:20.000 158 33401.39 338.76 2335.92 36.88 2011-06-07 09:36:21.000 158 33401.37 338.83 2335.98 36.88 2011-06-07 09:36:22.000 158 33401.42 338.78 2335.96 36.88 2011-06-07 09:36:23.000 158 33401.40 338.80 2335.95 36.88 2011-06-07 09:36:24.000 158 33401.32 338.79 2335.95 36.88 2011-06-07 09:36:25.000 158 33401.48 338.79 2335.96 36.88 2011-06-07 09:36:26.000 158 33401.39 338.79 2335.82 36.88 2011-06-07 09:36:27.000 158 33401.35 338.82 2335.95 36.88 2011-06-07 09:36:28.000 158 33401.43 338.82 2336.03 36.88 2011-06-07 09:36:29.000 158 33401.50 338.80 2335.92 36.88 2011-06-07 09:36:30.000 158 33401.41 338.80 2335.95 36.88 2011-06-07 09:36:31.000 158 33401.41 338.81 2335.87 36.88 2011-06-07 09:36:32.000 158 33401.37 338.80 2335.91 36.88 2011-06-07 09:36:33.000 158 33401.40 338.79 2335.97 36.88 2011-06-07 09:36:34.000 158 33401.46 338.82 2335.92 36.88 2011-06-07 09:36:35.000 158 33401.50 338.82 2335.95 36.88 2011-06-07 09:36:36.000 158 33401.47 338.79 2335.89 36.88 2011-06-07 09:36:37.000 158 33401.56 338.81 2335.86 36.88 2011-06-07 09:36:38.000 158 33401.45 338.80 2335.84 36.88 2011-06-07 09:36:39.000 158 33401.49 338.81 2335.84 36.88 2011-06-07 09:36:40.000 158 33401.57 338.77 2335.78 36.88 2011-06-07 09:36:41.000 158 33401.57 338.77 2335.87 36.88 2011-06-07 09:36:42.000 158 33401.43 338.74 2335.81 36.88 2011-06-07 09:36:43.000 158 33401.67 338.83 2335.86 36.88 2011-06-07 09:36:44.000 158 33401.56 338.78 2335.82 36.88 2011-06-07 09:36:45.000 158 33401.57 338.74 2335.80 36.88 2011-06-07 09:36:46.000 158 33401.65 338.77 2335.84 36.88 2011-06-07 09:36:47.000 158 33401.62 338.77 2335.86 36.88 2011-06-07 09:36:48.000 158 33401.46 338.75 2335.75 36.88 2011-06-07 09:36:49.000 158 33401.53 338.75 2335.83 36.88 2011-06-07 09:36:50.000 158 33401.60 338.70 2335.81 36.88 2011-06-07 09:36:51.000 158 33401.53 338.75 2335.83 36.88 2011-06-07 09:36:52.000 158 33401.65 338.75 2335.74 36.88 2011-06-07 09:36:53.000 158 33401.49 338.72 2335.80 36.88 2011-06-07 09:36:54.000 158 33401.59 338.75 2335.77 36.88 2011-06-07 09:36:55.000 158 33401.60 338.75 2335.81 36.88 2011-06-07 09:36:56.000 158 33401.56 338.71 2335.79 36.88 2011-06-07 09:36:57.000 158 33401.54 338.72 2335.77 36.88 2011-06-07 09:36:58.000 158 33401.54 338.69 2335.80 36.88 2011-06-07 09:36:59.000 158 33401.50 338.70 2335.90 36.88 2011-06-07 09:37:00.000 158 33401.64 338.76 2335.82 36.88 2011-06-07 09:37:01.000 158 33401.58 338.76 2335.76 36.88 2011-06-07 09:37:02.000 158 33401.60 338.71 2335.77 36.88 2011-06-07 09:37:03.000 158 33401.49 338.73 2335.78 36.88 2011-06-07 09:37:04.000 158 33401.56 338.72 2335.81 36.88 2011-06-07 09:37:05.000 158 33401.60 338.70 2335.78 36.88 2011-06-07 09:37:06.000 158 33401.44 338.67 2335.84 36.88 2011-06-07 09:37:07.000 158 33401.41 338.74 2335.75 36.88 2011-06-07 09:37:08.000 158 33401.46 338.71 2335.84 36.88 2011-06-07 09:37:09.000 158 33401.45 338.72 2335.82 36.88 2011-06-07 09:37:10.000 158 33401.44 338.72 2335.83 36.88 2011-06-07 09:37:11.000 158 33401.39 338.74 2335.85 36.88 2011-06-07 09:37:12.000 158 33401.41 338.75 2335.73 36.88 2011-06-07 09:37:13.000 158 33401.47 338.75 2335.81 36.88 2011-06-07 09:37:14.000 158 33401.32 338.76 2335.74 36.88 2011-06-07 09:37:15.000 158 33401.38 338.75 2335.87 36.88 2011-06-07 09:37:16.000 158 33401.38 338.75 2335.80 36.88 2011-06-07 09:37:17.000 158 33401.37 338.72 2335.91 36.88 2011-06-07 09:37:18.000 158 33401.35 338.73 2335.87 36.88 2011-06-07 09:37:19.000 158 33401.38 338.72 2335.82 36.88 2011-06-07 09:37:20.000 158 33401.40 338.75 2335.90 36.88 2011-06-07 09:37:21.000 158 33401.28 338.74 2335.87 36.88 2011-06-07 09:37:22.000 158 33401.31 338.75 2335.87 36.88 2011-06-07 09:37:23.000 158 33401.31 338.70 2335.83 36.88 2011-06-07 09:37:24.000 158 33401.44 338.75 2335.97 36.88 2011-06-07 09:37:25.000 158 33401.35 338.74 2336.02 36.88 2011-06-07 09:37:26.000 158 33401.31 338.73 2335.93 36.88 2011-06-07 09:37:27.000 158 33401.42 338.74 2336.00 36.88 2011-06-07 09:37:28.000 158 33401.44 338.69 2335.91 36.88 2011-06-07 09:37:29.000 158 33401.46 338.73 2335.99 36.88 2011-06-07 09:37:30.000 158 33401.49 338.70 2336.01 36.88 2011-06-07 09:37:31.000 158 33401.49 338.69 2335.95 36.88 2011-06-07 09:37:32.000 158 33401.49 338.67 2335.88 36.88 2011-06-07 09:37:33.000 158 33401.51 338.64 2335.97 36.88 2011-06-07 09:37:34.000 158 33401.57 338.62 2335.96 36.88 2011-06-07 09:37:35.000 158 33401.51 338.69 2335.94 36.88 2011-06-07 09:37:36.000 158 33401.46 338.63 2336.05 36.88 2011-06-07 09:37:37.000 158 33401.56 338.61 2335.95 36.88 2011-06-07 09:37:38.000 158 33401.53 338.61 2335.97 36.88 2011-06-07 09:37:39.000 158 33401.60 338.63 2336.06 36.88 2011-06-07 09:37:40.000 158 33401.54 338.66 2336.04 36.88 2011-06-07 09:37:41.000 158 33401.53 338.60 2335.91 36.88 2011-06-07 09:37:42.000 158 33401.51 338.62 2335.98 36.88 2011-06-07 09:37:43.000 158 33401.60 338.59 2335.98 36.88 2011-06-07 09:37:44.000 158 33401.56 338.58 2335.95 36.88 2011-06-07 09:37:45.000 158 33401.59 338.60 2335.93 36.88 2011-06-07 09:37:46.000 158 33401.61 338.55 2335.98 36.88 2011-06-07 09:37:47.000 158 33401.56 338.61 2335.95 36.88 2011-06-07 09:37:48.000 158 33401.60 338.58 2335.99 36.88 2011-06-07 09:37:49.000 158 33401.69 338.52 2335.89 36.88 2011-06-07 09:37:50.000 158 33401.60 338.55 2335.85 36.88 2011-06-07 09:37:51.000 158 33401.63 338.58 2335.90 36.88 2011-06-07 09:37:52.000 158 33401.62 338.52 2335.89 36.88 2011-06-07 09:37:53.000 158 33401.61 338.52 2335.97 36.88 2011-06-07 09:37:54.000 158 33401.63 338.49 2335.95 36.88 2011-06-07 09:37:55.000 158 33401.60 338.50 2335.91 36.88 2011-06-07 09:37:56.000 158 33401.63 338.51 2335.84 36.88 2011-06-07 09:37:57.000 158 33401.64 338.49 2335.86 36.88 2011-06-07 09:37:58.000 158 33401.71 338.46 2335.94 36.88 2011-06-07 09:37:59.000 158 33401.70 338.48 2335.95 36.88 2011-06-07 09:38:00.000 158 33401.68 338.45 2335.84 36.88 2011-06-07 09:38:01.000 158 33401.78 338.46 2335.90 36.88 2011-06-07 09:38:02.000 158 33401.72 338.45 2335.84 36.88 2011-06-07 09:38:03.000 158 33401.73 338.47 2335.80 36.88 2011-06-07 09:38:04.000 158 33401.71 338.44 2335.97 36.88 2011-06-07 09:38:05.000 158 33401.62 338.45 2335.97 36.88 2011-06-07 09:38:06.000 158 33401.78 338.49 2335.91 36.88 2011-06-07 09:38:07.000 158 33401.74 338.39 2335.86 36.88 2011-06-07 09:38:08.000 158 33401.74 338.44 2335.89 36.88 2011-06-07 09:38:09.000 158 33401.78 338.43 2335.88 36.88 2011-06-07 09:38:10.000 158 33401.81 338.46 2335.91 36.88 2011-06-07 09:38:11.000 158 33401.75 338.50 2335.80 36.88 2011-06-07 09:38:12.000 158 33401.71 338.44 2335.95 36.88 2011-06-07 09:38:13.000 158 33401.80 338.47 2335.84 36.88 2011-06-07 09:38:14.000 158 33401.78 338.42 2335.91 36.88 2011-06-07 09:38:15.000 158 33401.79 338.46 2335.85 36.88 2011-06-07 09:38:16.000 158 33401.73 338.48 2335.91 36.88 2011-06-07 09:38:17.000 158 33401.69 338.44 2335.93 36.88 2011-06-07 09:38:18.000 158 33401.90 338.44 2335.87 36.88 2011-06-07 09:38:19.000 158 33401.71 338.47 2335.85 36.88 2011-06-07 09:38:20.000 158 33401.69 338.44 2335.84 36.88 2011-06-07 09:38:21.000 158 33401.75 338.45 2335.87 36.88 2011-06-07 09:38:22.000 158 33401.69 338.43 2335.93 36.88 2011-06-07 09:38:23.000 158 33401.76 338.44 2335.93 36.88 2011-06-07 09:38:24.000 158 33401.72 338.46 2335.83 36.88 2011-06-07 09:38:25.000 158 33401.69 338.45 2335.91 36.88 2011-06-07 09:38:26.000 158 33401.79 338.43 2335.91 36.88 2011-06-07 09:38:27.000 158 33401.76 338.44 2335.87 36.88 2011-06-07 09:38:28.000 158 33401.72 338.45 2335.86 36.88 2011-06-07 09:38:29.000 158 33401.78 338.40 2335.87 36.88 2011-06-07 09:38:30.000 158 33401.74 338.42 2335.86 36.88 2011-06-07 09:38:31.000 158 33401.76 338.46 2335.93 36.88 2011-06-07 09:38:32.000 158 33401.75 338.44 2335.84 36.88 2011-06-07 09:38:33.000 158 33401.77 338.43 2335.89 36.88 2011-06-07 09:38:34.000 158 33401.73 338.41 2335.89 36.88 2011-06-07 09:38:35.000 158 33401.84 338.38 2335.83 36.88 2011-06-07 09:38:36.000 158 33401.89 338.40 2335.89 36.88 2011-06-07 09:38:37.000 158 33401.86 338.41 2335.93 36.88 2011-06-07 09:38:38.000 158 33401.92 338.42 2335.92 36.88 2011-06-07 09:38:39.000 158 33401.89 338.40 2335.93 36.88 2011-06-07 09:38:40.000 158 33401.96 338.38 2335.86 36.88 2011-06-07 09:38:41.000 158 33401.87 338.34 2335.87 36.88 2011-06-07 09:38:42.000 158 33401.99 338.38 2335.96 36.88 2011-06-07 09:38:43.000 158 33401.98 338.34 2335.89 36.88 2011-06-07 09:38:44.000 158 33402.02 338.35 2335.84 36.88 2011-06-07 09:38:45.000 158 33402.00 338.37 2335.86 36.88 2011-06-07 09:38:46.000 158 33402.06 338.32 2335.83 36.88 2011-06-07 09:38:47.000 158 33402.21 338.29 2335.79 36.88 2011-06-07 09:38:48.000 158 33402.10 338.28 2335.84 36.88 2011-06-07 09:38:49.000 158 33402.13 338.33 2335.81 36.88 2011-06-07 09:38:50.000 158 33402.12 338.35 2335.86 36.88 2011-06-07 09:38:51.000 158 33402.16 338.32 2335.79 36.88 2011-06-07 09:38:52.000 158 33402.15 338.28 2335.75 36.88 2011-06-07 09:38:53.000 158 33402.28 338.27 2335.75 36.88 2011-06-07 09:38:54.000 158 33402.19 338.30 2335.77 36.88 2011-06-07 09:38:55.000 158 33402.19 338.26 2335.80 36.88 2011-06-07 09:38:56.000 158 33402.15 338.24 2335.81 36.88 2011-06-07 09:38:57.000 158 33402.18 338.30 2335.77 36.88 2011-06-07 09:38:58.000 158 33402.22 338.26 2335.85 36.88 2011-06-07 09:38:59.000 158 33402.21 338.32 2335.80 36.88 2011-06-07 09:39:00.000 158 33402.21 338.28 2335.68 36.88 2011-06-07 09:39:01.000 158 33402.24 338.30 2335.72 36.88 2011-06-07 09:39:02.000 158 33402.24 338.26 2335.72 36.88 2011-06-07 09:39:03.000 158 33402.31 338.24 2335.68 36.88 2011-06-07 09:39:04.000 158 33402.19 338.27 2335.78 36.88 2011-06-07 09:39:05.000 158 33402.24 338.25 2335.76 36.88 2011-06-07 09:39:06.000 158 33402.22 338.29 2335.64 36.88 2011-06-07 09:39:07.000 158 33402.18 338.25 2335.69 36.88 2011-06-07 09:39:08.000 158 33402.19 338.24 2335.72 36.88 2011-06-07 09:39:09.000 158 33402.24 338.21 2335.73 36.88 2011-06-07 09:39:10.000 158 33402.25 338.27 2335.78 36.88 2011-06-07 09:39:11.000 158 33402.31 338.25 2335.68 36.88 2011-06-07 09:39:12.000 158 33402.21 338.31 2335.68 36.88 2011-06-07 09:39:13.000 158 33402.27 338.21 2335.67 36.88 2011-06-07 09:39:14.000 158 33402.32 338.21 2335.62 36.87 2011-06-07 09:39:15.000 158 33402.30 338.20 2335.72 36.88 2011-06-07 09:39:16.000 158 33402.28 338.22 2335.72 36.88 2011-06-07 09:39:17.000 158 33402.31 338.25 2335.68 36.88 2011-06-07 09:39:18.000 158 33402.37 338.27 2335.77 36.87 2011-06-07 09:39:19.000 158 33402.29 338.21 2335.68 36.88 2011-06-07 09:39:20.000 158 33402.29 338.20 2335.73 36.88 2011-06-07 09:39:21.000 158 33402.37 338.19 2335.67 36.88 2011-06-07 09:39:22.000 158 33402.36 338.18 2335.69 36.88 2011-06-07 09:39:23.000 158 33402.37 338.18 2335.65 36.88 2011-06-07 09:39:24.000 158 33402.28 338.19 2335.64 36.88 2011-06-07 09:39:25.000 158 33402.38 338.16 2335.69 36.88 2011-06-07 09:39:26.000 158 33402.42 338.16 2335.66 36.88 2011-06-07 09:39:27.000 158 33402.42 338.16 2335.76 36.88 2011-06-07 09:39:28.000 158 33402.32 338.16 2335.77 36.88 2011-06-07 09:39:29.000 158 33402.27 338.19 2335.67 36.88 2011-06-07 09:39:30.000 158 33402.32 338.16 2335.75 36.88 2011-06-07 09:39:31.000 158 33402.27 338.18 2335.67 36.88 2011-06-07 09:39:32.000 158 33402.30 338.13 2335.67 36.87 2011-06-07 09:39:33.000 158 33402.33 338.13 2335.67 36.88 2011-06-07 09:39:34.000 158 33402.39 338.18 2335.69 36.88 2011-06-07 09:39:35.000 158 33402.42 338.16 2335.61 36.88 2011-06-07 09:39:36.000 158 33402.37 338.16 2335.70 36.88 2011-06-07 09:39:37.000 158 33402.28 338.15 2335.66 36.88 2011-06-07 09:39:38.000 158 33402.28 338.18 2335.67 36.88 2011-06-07 09:39:39.000 158 33402.32 338.14 2335.75 36.88 2011-06-07 09:39:40.000 158 33402.33 338.15 2335.71 36.88 2011-06-07 09:39:41.000 158 33402.27 338.21 2335.78 36.88 2011-06-07 09:39:42.000 158 33402.27 338.16 2335.70 36.88 2011-06-07 09:39:43.000 158 33402.31 338.17 2335.73 36.88 2011-06-07 09:39:44.000 158 33402.21 338.18 2335.72 36.88 2011-06-07 09:39:45.000 158 33402.29 338.17 2335.68 36.88 2011-06-07 09:39:46.000 158 33402.24 338.17 2335.77 36.87 2011-06-07 09:39:47.000 158 33402.28 338.18 2335.73 36.88 2011-06-07 09:39:48.000 158 33402.17 338.18 2335.71 36.88 2011-06-07 09:39:49.000 158 33402.36 338.17 2335.80 36.88 2011-06-07 09:39:50.000 158 33402.36 338.19 2335.80 36.88 2011-06-07 09:39:51.000 158 33402.40 338.19 2335.80 36.88 2011-06-07 09:39:52.000 158 33402.34 338.16 2335.81 36.88 2011-06-07 09:39:53.000 158 33402.37 338.16 2335.72 36.88 2011-06-07 09:39:54.000 158 33402.30 338.14 2335.82 36.88 2011-06-07 09:39:55.000 158 33402.53 338.15 2335.86 36.88 2011-06-07 09:39:56.000 158 33402.37 338.16 2335.81 36.88 2011-06-07 09:39:57.000 158 33402.43 338.15 2335.76 36.88 2011-06-07 09:39:58.000 158 33402.44 338.16 2335.73 36.88 2011-06-07 09:39:59.000 158 33402.44 338.18 2335.81 36.88 2011-06-07 09:40:00.000 158 33402.41 338.13 2335.82 36.88 2011-06-07 09:40:01.000 158 33402.49 338.13 2335.78 36.88 2011-06-07 09:40:02.000 158 33402.48 338.11 2335.77 36.88 2011-06-07 09:40:03.000 158 33402.58 338.09 2335.70 36.88 2011-06-07 09:40:04.000 158 33402.50 338.10 2335.85 36.88 2011-06-07 09:40:05.000 158 33402.60 338.05 2335.72 36.87 2011-06-07 09:40:06.000 158 33402.54 338.07 2335.72 36.88 2011-06-07 09:40:07.000 158 33402.60 338.08 2335.74 36.88 2011-06-07 09:40:08.000 158 33402.65 338.08 2335.72 36.88 2011-06-07 09:40:09.000 158 33402.69 338.04 2335.75 36.88 2011-06-07 09:40:10.000 158 33402.67 338.05 2335.75 36.88 2011-06-07 09:40:11.000 158 33402.67 338.12 2335.75 36.88 2011-06-07 09:40:12.000 158 33402.71 338.01 2335.79 36.88 2011-06-07 09:40:13.000 158 33402.57 338.01 2335.74 36.88 2011-06-07 09:40:14.000 158 33402.62 338.03 2335.80 36.88 2011-06-07 09:40:15.000 158 33402.70 338.02 2335.68 36.88 2011-06-07 09:40:16.000 158 33402.63 338.02 2335.69 36.88 2011-06-07 09:40:17.000 158 33402.62 338.02 2335.74 36.88 2011-06-07 09:40:18.000 158 33402.69 338.02 2335.81 36.88 2011-06-07 09:40:19.000 158 33402.75 338.02 2335.74 36.88 2011-06-07 09:40:20.000 158 33402.62 337.99 2335.75 36.88 2011-06-07 09:40:21.000 158 33402.70 338.02 2335.68 36.88 2011-06-07 09:40:22.000 158 33402.66 338.00 2335.71 36.88 2011-06-07 09:40:23.000 158 33402.73 337.97 2335.75 36.88 2011-06-07 09:40:24.000 158 33402.70 338.03 2335.68 36.88 2011-06-07 09:40:25.000 158 33402.70 338.03 2335.78 36.88 2011-06-07 09:40:26.000 158 33402.74 338.05 2335.74 36.88 2011-06-07 09:40:27.000 158 33402.75 338.00 2335.76 36.88 2011-06-07 09:40:28.000 158 33402.80 337.99 2335.64 36.88 2011-06-07 09:40:29.000 158 33402.81 338.01 2335.68 36.87 2011-06-07 09:40:30.000 158 33402.78 338.02 2335.68 36.87 2011-06-07 09:40:31.000 158 33402.90 338.03 2335.69 36.88 2011-06-07 09:40:32.000 158 33402.82 338.01 2335.68 36.88 2011-06-07 09:40:33.000 158 33402.89 337.98 2335.69 36.88 2011-06-07 09:40:34.000 158 33402.90 338.00 2335.66 36.87 2011-06-07 09:40:35.000 158 33402.86 337.99 2335.65 36.88 2011-06-07 09:40:36.000 158 33402.90 338.01 2335.69 36.88 2011-06-07 09:40:37.000 158 33402.96 338.01 2335.68 36.88 2011-06-07 09:40:38.000 158 33402.93 337.98 2335.63 36.88 2011-06-07 09:40:39.000 158 33403.05 337.96 2335.64 36.88 2011-06-07 09:40:40.000 158 33403.02 337.95 2335.63 36.88 2011-06-07 09:40:41.000 158 33402.95 337.96 2335.57 36.88 2011-06-07 09:40:42.000 158 33403.02 337.96 2335.74 36.88 2011-06-07 09:40:43.000 158 33403.02 337.96 2335.61 36.88 2011-06-07 09:40:44.000 158 33403.00 337.95 2335.66 36.88 2011-06-07 09:40:45.000 158 33403.01 337.90 2335.65 36.88 2011-06-07 09:40:46.000 158 33403.03 337.95 2335.59 36.88 2011-06-07 09:40:47.000 158 33403.02 337.94 2335.68 36.88 2011-06-07 09:40:48.000 158 33403.01 337.92 2335.66 36.88 2011-06-07 09:40:49.000 158 33403.06 337.93 2335.64 36.88 2011-06-07 09:40:50.000 158 33403.06 337.97 2335.65 36.88 2011-06-07 09:40:51.000 158 33403.01 337.93 2335.61 36.88 2011-06-07 09:40:52.000 158 33403.06 337.94 2335.49 36.88 2011-06-07 09:40:53.000 158 33402.97 337.97 2335.60 36.88 2011-06-07 09:40:54.000 158 33403.17 337.94 2335.58 36.88 2011-06-07 09:40:55.000 158 33403.11 337.93 2335.58 36.88 2011-06-07 09:40:56.000 158 33403.08 337.95 2335.59 36.88 2011-06-07 09:40:57.000 158 33403.14 337.88 2335.58 36.88 2011-06-07 09:40:58.000 158 33403.11 337.94 2335.63 36.88 2011-06-07 09:40:59.000 158 33403.05 337.93 2335.68 36.88 2011-06-07 09:41:00.000 158 33403.26 337.92 2335.56 36.88 2011-06-07 09:41:01.000 158 33403.12 337.94 2335.51 36.88 2011-06-07 09:41:02.000 158 33403.18 337.93 2335.55 36.88 2011-06-07 09:41:03.000 158 33403.18 337.95 2335.62 36.88 2011-06-07 09:41:04.000 158 33403.19 337.92 2335.61 36.88 2011-06-07 09:41:05.000 158 33403.19 337.91 2335.58 36.88 2011-06-07 09:41:06.000 158 33403.19 337.96 2335.66 36.88 2011-06-07 09:41:07.000 158 33403.25 337.98 2335.62 36.88 2011-06-07 09:41:08.000 158 33403.18 337.96 2335.57 36.88 2011-06-07 09:41:09.000 158 33403.20 337.93 2335.62 36.88 2011-06-07 09:41:10.000 158 33403.22 337.96 2335.59 36.88 2011-06-07 09:41:11.000 158 33403.29 337.95 2335.54 36.88 2011-06-07 09:41:12.000 158 33403.10 337.90 2335.64 36.88 2011-06-07 09:41:13.000 158 33403.32 337.93 2335.55 36.88 2011-06-07 09:41:14.000 158 33403.24 337.92 2335.56 36.87 2011-06-07 09:41:15.000 158 33403.24 337.94 2335.54 36.88 2011-06-07 09:41:16.000 158 33403.30 337.92 2335.61 36.88 2011-06-07 09:41:17.000 158 33403.25 337.94 2335.57 36.88 2011-06-07 09:41:18.000 158 33403.27 337.92 2335.59 36.88 2011-06-07 09:41:19.000 158 33403.22 337.92 2335.59 36.87 2011-06-07 09:41:20.000 158 33403.24 337.91 2335.59 36.88 2011-06-07 09:41:21.000 158 33403.23 337.94 2335.47 36.88 2011-06-07 09:41:22.000 158 33403.27 337.90 2335.60 36.87 2011-06-07 09:41:23.000 158 33403.32 337.89 2335.56 36.87 2011-06-07 09:41:24.000 158 33403.26 337.91 2335.61 36.87 2011-06-07 09:41:25.000 158 33403.33 337.90 2335.57 36.87 2011-06-07 09:41:26.000 158 33403.21 337.91 2335.53 36.88 2011-06-07 09:41:27.000 158 33403.29 337.91 2335.51 36.88 2011-06-07 09:41:28.000 158 33403.30 337.95 2335.60 36.88 2011-06-07 09:41:29.000 158 33403.19 337.90 2335.53 36.88 2011-06-07 09:41:30.000 158 33403.29 337.90 2335.47 36.88 2011-06-07 09:41:31.000 158 33403.23 337.92 2335.55 36.88 2011-06-07 09:41:32.000 158 33403.15 337.93 2335.56 36.88 2011-06-07 09:41:33.000 158 33403.17 337.90 2335.57 36.88 2011-06-07 09:41:34.000 158 33403.18 337.93 2335.54 36.87 2011-06-07 09:41:35.000 158 33403.14 337.94 2335.59 36.87 2011-06-07 09:41:36.000 158 33403.07 337.94 2335.60 36.87 2011-06-07 09:41:37.000 158 33403.00 337.93 2335.64 36.87 2011-06-07 09:41:38.000 158 33403.12 337.92 2335.66 36.87 2011-06-07 09:41:39.000 158 33403.09 337.96 2335.60 36.87 2011-06-07 09:41:40.000 158 33403.08 337.96 2335.63 36.87 2011-06-07 09:41:41.000 158 33403.00 337.96 2335.71 36.87 2011-06-07 09:41:42.000 158 33403.14 337.94 2335.65 36.87 2011-06-07 09:41:43.000 158 33403.02 337.94 2335.69 36.87 2011-06-07 09:41:44.000 158 33403.06 337.95 2335.68 36.87 2011-06-07 09:41:45.000 158 33403.15 338.00 2335.63 36.87 2011-06-07 09:41:46.000 158 33403.12 337.98 2335.69 36.87 2011-06-07 09:41:47.000 158 33403.09 337.97 2335.75 36.87 2011-06-07 09:41:48.000 158 33403.18 337.98 2335.65 36.87 2011-06-07 09:41:49.000 158 33403.20 337.94 2335.74 36.87 2011-06-07 09:41:50.000 158 33403.15 337.94 2335.68 36.87 2011-06-07 09:41:51.000 158 33403.20 337.96 2335.77 36.87 2011-06-07 09:41:52.000 158 33403.22 337.95 2335.79 36.87 2011-06-07 09:41:53.000 158 33403.23 337.96 2335.71 36.87 2011-06-07 09:41:54.000 158 33403.32 337.93 2335.65 36.87 2011-06-07 09:41:55.000 158 33403.34 337.95 2335.71 36.87 2011-06-07 09:41:56.000 158 33403.27 337.93 2335.76 36.87 2011-06-07 09:41:57.000 158 33403.25 337.91 2335.72 36.87 2011-06-07 09:41:58.000 158 33403.37 337.95 2335.70 36.87 2011-06-07 09:41:59.000 158 33403.30 337.94 2335.81 36.87 2011-06-07 09:42:00.000 158 33403.33 337.90 2335.75 36.87 2011-06-07 09:42:01.000 158 33403.45 337.93 2335.73 36.87 2011-06-07 09:42:02.000 158 33403.49 337.91 2335.75 36.87 2011-06-07 09:42:03.000 158 33403.54 337.89 2335.68 36.87 2011-06-07 09:42:04.000 158 33403.47 337.92 2335.72 36.87 2011-06-07 09:42:05.000 158 33403.33 337.86 2335.75 36.87 2011-06-07 09:42:06.000 158 33403.65 337.89 2335.65 36.87 2011-06-07 09:42:07.000 158 33403.54 337.90 2335.59 36.87 2011-06-07 09:42:08.000 158 33403.62 337.88 2335.68 36.87 2011-06-07 09:42:09.000 158 33403.65 337.84 2335.65 36.87 2011-06-07 09:42:10.000 158 33403.63 337.87 2335.70 36.87 2011-06-07 09:42:11.000 158 33403.68 337.85 2335.67 36.87 2011-06-07 09:42:12.000 158 33403.61 337.82 2335.62 36.87 2011-06-07 09:42:13.000 158 33403.77 337.86 2335.61 36.87 2011-06-07 09:42:14.000 158 33403.65 337.82 2335.59 36.87 2011-06-07 09:42:15.000 158 33403.73 337.83 2335.62 36.87 2011-06-07 09:42:16.000 158 33403.73 337.80 2335.64 36.87 2011-06-07 09:42:17.000 158 33403.76 337.84 2335.68 36.87 2011-06-07 09:42:18.000 158 33403.79 337.81 2335.59 36.87 2011-06-07 09:42:19.000 158 33403.71 337.80 2335.56 36.87 2011-06-07 09:42:20.000 158 33403.71 337.78 2335.57 36.87 2011-06-07 09:42:21.000 158 33403.77 337.78 2335.65 36.87 2011-06-07 09:42:22.000 158 33403.76 337.79 2335.70 36.87 2011-06-07 09:42:23.000 158 33403.76 337.83 2335.51 36.87 2011-06-07 09:42:24.000 158 33403.82 337.81 2335.63 36.87 2011-06-07 09:42:25.000 158 33403.79 337.82 2335.64 36.87 2011-06-07 09:42:26.000 158 33403.79 337.78 2335.60 36.87 2011-06-07 09:42:27.000 158 33403.83 337.81 2335.64 36.87 2011-06-07 09:42:28.000 158 33403.77 337.78 2335.56 36.87 2011-06-07 09:42:29.000 158 33403.88 337.76 2335.67 36.87 2011-06-07 09:42:30.000 158 33403.69 337.78 2335.56 36.87 2011-06-07 09:42:31.000 158 33403.83 337.76 2335.61 36.87 2011-06-07 09:42:32.000 158 33403.82 337.74 2335.58 36.87 2011-06-07 09:42:33.000 158 33403.85 337.74 2335.55 36.87 2011-06-07 09:42:34.000 158 33403.86 337.79 2335.51 36.87 2011-06-07 09:42:35.000 158 33403.93 337.80 2335.51 36.87 2011-06-07 09:42:36.000 158 33403.96 337.82 2335.56 36.87 2011-06-07 09:42:37.000 158 33403.95 337.82 2335.48 36.87 2011-06-07 09:42:38.000 158 33403.99 337.82 2335.48 36.87 2011-06-07 09:42:39.000 158 33403.92 337.82 2335.57 36.87 2011-06-07 09:42:40.000 158 33404.04 337.80 2335.64 36.88 2011-06-07 09:42:41.000 158 33404.05 337.82 2335.59 36.87 2011-06-07 09:42:42.000 158 33403.96 337.76 2335.50 36.87 2011-06-07 09:42:43.000 158 33403.92 337.82 2335.57 36.87 2011-06-07 09:42:44.000 158 33403.99 337.81 2335.56 36.87 2011-06-07 09:42:45.000 158 33404.04 337.80 2335.59 36.87 2011-06-07 09:42:46.000 158 33404.00 337.78 2335.53 36.87 2011-06-07 09:42:47.000 158 33404.10 337.81 2335.51 36.87 2011-06-07 09:42:48.000 158 33403.96 337.81 2335.51 36.87 2011-06-07 09:42:49.000 158 33404.04 337.78 2335.57 36.87 2011-06-07 09:42:50.000 158 33404.08 337.76 2335.54 36.87 2011-06-07 09:42:51.000 158 33404.13 337.80 2335.52 36.87 2011-06-07 09:42:52.000 158 33404.13 337.84 2335.47 36.87 2011-06-07 09:42:53.000 158 33404.07 337.80 2335.49 36.87 2011-06-07 09:42:54.000 158 33404.09 337.78 2335.49 36.87 2011-06-07 09:42:55.000 158 33404.23 337.80 2335.50 36.87 2011-06-07 09:42:56.000 158 33404.17 337.78 2335.51 36.87 2011-06-07 09:42:57.000 158 33404.17 337.76 2335.44 36.87 2011-06-07 09:42:58.000 158 33404.26 337.76 2335.52 36.87 2011-06-07 09:42:59.000 158 33404.29 337.77 2335.49 36.87 2011-06-07 09:43:00.000 158 33404.24 337.77 2335.53 36.87 2011-06-07 09:43:01.000 158 33404.30 337.76 2335.49 36.87 2011-06-07 09:43:02.000 158 33404.26 337.74 2335.51 36.87 2011-06-07 09:43:03.000 158 33404.20 337.75 2335.55 36.87 2011-06-07 09:43:04.000 158 33404.27 337.75 2335.47 36.87 2011-06-07 09:43:05.000 158 33404.30 337.68 2335.51 36.87 2011-06-07 09:43:06.000 158 33404.12 337.71 2335.44 36.87 2011-06-07 09:43:07.000 158 33404.32 337.73 2335.45 36.87 2011-06-07 09:43:08.000 158 33404.24 337.74 2335.39 36.87 2011-06-07 09:43:09.000 158 33404.35 337.73 2335.47 36.87 2011-06-07 09:43:10.000 158 33404.24 337.73 2335.46 36.87 2011-06-07 09:43:11.000 158 33404.26 337.73 2335.54 36.87 2011-06-07 09:43:12.000 158 33404.30 337.72 2335.46 36.87 2011-06-07 09:43:13.000 158 33404.27 337.76 2335.38 36.87 2011-06-07 09:43:14.000 158 33404.19 337.74 2335.38 36.88 2011-06-07 09:43:15.000 158 33404.27 337.76 2335.51 36.87 2011-06-07 09:43:16.000 158 33404.27 337.77 2335.46 36.87 2011-06-07 09:43:17.000 158 33404.25 337.76 2335.50 36.87 2011-06-07 09:43:18.000 158 33404.30 337.77 2335.50 36.87 2011-06-07 09:43:19.000 158 33404.22 337.75 2335.39 36.87 2011-06-07 09:43:20.000 158 33404.17 337.72 2335.37 36.87 2011-06-07 09:43:21.000 158 33404.29 337.81 2335.49 36.87 2011-06-07 09:43:22.000 158 33404.28 337.78 2335.42 36.87 2011-06-07 09:43:23.000 158 33404.29 337.79 2335.42 36.87 2011-06-07 09:43:24.000 158 33404.27 337.80 2335.41 36.87 2011-06-07 09:43:25.000 158 33404.30 337.75 2335.47 36.87 2011-06-07 09:43:26.000 158 33404.27 337.76 2335.44 36.87 2011-06-07 09:43:27.000 158 33404.21 337.74 2335.47 36.87 2011-06-07 09:43:28.000 158 33404.33 337.79 2335.55 36.88 2011-06-07 09:43:29.000 158 33404.35 337.75 2335.57 36.87 2011-06-07 09:43:30.000 158 33404.24 337.77 2335.46 36.87 2011-06-07 09:43:31.000 158 33404.33 337.76 2335.55 36.88 2011-06-07 09:43:32.000 158 33404.26 337.73 2335.51 36.88 2011-06-07 09:43:33.000 158 33404.32 337.73 2335.46 36.88 2011-06-07 09:43:34.000 158 33404.39 337.72 2335.49 36.87 2011-06-07 09:43:35.000 158 33404.44 337.74 2335.49 36.87 2011-06-07 09:43:36.000 158 33404.43 337.71 2335.53 36.87 2011-06-07 09:43:37.000 158 33404.50 337.71 2335.55 36.87 2011-06-07 09:43:38.000 158 33404.54 337.70 2335.53 36.87 2011-06-07 09:43:39.000 158 33404.42 337.69 2335.58 36.87 2011-06-07 09:43:40.000 158 33404.48 337.71 2335.51 36.87 2011-06-07 09:43:41.000 158 33404.50 337.72 2335.43 36.88 2011-06-07 09:43:42.000 158 33404.49 337.63 2335.43 36.87 2011-06-07 09:43:43.000 158 33404.60 337.67 2335.47 36.87 2011-06-07 09:43:44.000 158 33404.61 337.67 2335.48 36.87 2011-06-07 09:43:45.000 158 33404.62 337.67 2335.50 36.87 2011-06-07 09:43:46.000 158 33404.61 337.69 2335.41 36.88 2011-06-07 09:43:47.000 158 33404.64 337.63 2335.43 36.87 2011-06-07 09:43:48.000 158 33404.69 337.60 2335.40 36.87 2011-06-07 09:43:49.000 158 33404.73 337.60 2335.42 36.88 2011-06-07 09:43:50.000 158 33404.76 337.64 2335.36 36.88 2011-06-07 09:43:51.000 158 33404.76 337.61 2335.34 36.88 2011-06-07 09:43:52.000 158 33404.75 337.61 2335.47 36.88 2011-06-07 09:43:53.000 158 33404.92 337.57 2335.37 36.87 2011-06-07 09:43:54.000 158 33404.76 337.63 2335.31 36.88 2011-06-07 09:43:55.000 158 33404.95 337.63 2335.39 36.88 2011-06-07 09:43:56.000 158 33404.82 337.62 2335.37 36.88 2011-06-07 09:43:57.000 158 33404.86 337.60 2335.40 36.88 2011-06-07 09:43:58.000 158 33404.96 337.59 2335.30 36.88 2011-06-07 09:43:59.000 158 33404.88 337.62 2335.30 36.88 2011-06-07 09:44:00.000 158 33404.95 337.60 2335.32 36.87 2011-06-07 09:44:01.000 158 33404.92 337.53 2335.40 36.87 2011-06-07 09:44:02.000 158 33404.96 337.53 2335.33 36.87 2011-06-07 09:44:03.000 158 33404.97 337.60 2335.31 36.87 2011-06-07 09:44:04.000 158 33405.01 337.57 2335.15 36.87 2011-06-07 09:44:05.000 158 33405.09 337.57 2335.30 36.87 2011-06-07 09:44:06.000 158 33405.08 337.57 2335.27 36.87 2011-06-07 09:44:07.000 158 33405.11 337.58 2335.31 36.87 2011-06-07 09:44:08.000 158 33405.03 337.55 2335.25 36.87 2011-06-07 09:44:09.000 158 33405.20 337.60 2335.19 36.87 2011-06-07 09:44:10.000 158 33405.10 337.54 2335.21 36.87 2011-06-07 09:44:11.000 158 33405.17 337.55 2335.21 36.87 2011-06-07 09:44:12.000 158 33405.13 337.57 2335.09 36.87 2011-06-07 09:44:13.000 158 33405.24 337.54 2335.21 36.87 2011-06-07 09:44:14.000 158 33405.24 337.53 2335.24 36.87 2011-06-07 09:44:15.000 158 33405.26 337.52 2335.22 36.87 2011-06-07 09:44:16.000 158 33405.36 337.51 2335.12 36.87 2011-06-07 09:44:17.000 158 33405.18 337.49 2335.25 36.87 2011-06-07 09:44:18.000 158 33405.39 337.52 2335.18 36.87 2011-06-07 09:44:19.000 158 33405.39 337.50 2335.17 36.87 2011-06-07 09:44:20.000 158 33405.36 337.52 2335.14 36.87 2011-06-07 09:44:21.000 158 33405.33 337.52 2335.19 36.87 2011-06-07 09:44:22.000 158 33405.35 337.49 2335.09 36.87 2011-06-07 09:44:23.000 158 33405.45 337.50 2335.10 36.87 2011-06-07 09:44:24.000 158 33405.48 337.51 2335.08 36.87 2011-06-07 09:44:25.000 158 33405.39 337.51 2335.04 36.87 2011-06-07 09:44:26.000 158 33405.38 337.51 2335.03 36.87 2011-06-07 09:44:27.000 158 33405.38 337.53 2335.14 36.87 2011-06-07 09:44:28.000 158 33405.38 337.50 2335.05 36.87 2011-06-07 09:44:29.000 158 33405.39 337.53 2335.05 36.87 2011-06-07 09:44:30.000 158 33405.41 337.51 2335.05 36.87 2011-06-07 09:44:31.000 158 33405.40 337.49 2335.00 36.87 2011-06-07 09:44:32.000 158 33405.39 337.52 2335.00 36.87 2011-06-07 09:44:33.000 158 33405.44 337.61 2335.03 36.87 2011-06-07 09:44:34.000 158 33405.41 337.57 2335.06 36.88 2011-06-07 09:44:35.000 158 33405.35 337.58 2335.04 36.87 2011-06-07 09:44:36.000 158 33405.37 337.61 2335.09 36.88 2011-06-07 09:44:37.000 158 33405.32 337.56 2335.01 36.87 2011-06-07 09:44:38.000 158 33405.52 337.58 2335.00 36.88 2011-06-07 09:44:39.000 158 33405.48 337.55 2335.07 36.88 2011-06-07 09:44:40.000 158 33405.50 337.56 2335.12 36.88 2011-06-07 09:44:41.000 158 33405.54 337.56 2335.13 36.88 2011-06-07 09:44:42.000 158 33405.55 337.59 2335.12 36.88 2011-06-07 09:44:43.000 158 33405.51 337.56 2335.14 36.88 2011-06-07 09:44:44.000 158 33405.53 337.53 2335.09 36.88 2011-06-07 09:44:45.000 158 33405.53 337.51 2335.06 36.88 2011-06-07 09:44:46.000 158 33405.66 337.53 2335.10 36.88 2011-06-07 09:44:47.000 158 33405.63 337.51 2335.01 36.87 2011-06-07 09:44:48.000 158 33405.68 337.56 2335.07 36.88 2011-06-07 09:44:49.000 158 33405.68 337.53 2335.10 36.88 2011-06-07 09:44:50.000 158 33405.60 337.51 2335.01 36.88 2011-06-07 09:44:51.000 158 33405.69 337.53 2335.10 36.88 2011-06-07 09:44:52.000 158 33405.71 337.51 2335.07 36.88 2011-06-07 09:44:53.000 158 33405.65 337.48 2335.02 36.88 2011-06-07 09:44:54.000 158 33405.73 337.46 2335.06 36.88 2011-06-07 09:44:55.000 158 33405.72 337.49 2335.05 36.88 2011-06-07 09:44:56.000 158 33405.74 337.48 2335.00 36.88 2011-06-07 09:44:57.000 158 33405.80 337.50 2335.08 36.88 2011-06-07 09:44:58.000 158 33405.82 337.50 2334.99 36.88 2011-06-07 09:44:59.000 158 33405.81 337.49 2335.03 36.88 2011-06-07 09:45:00.000 158 33405.82 337.51 2335.09 36.88 2011-06-07 09:45:01.000 158 33405.72 337.45 2335.06 36.88 2011-06-07 09:45:02.000 158 33405.79 337.48 2335.02 36.88 2011-06-07 09:45:03.000 158 33405.84 337.51 2335.03 36.88 2011-06-07 09:45:04.000 158 33405.76 337.51 2335.03 36.88 2011-06-07 09:45:05.000 158 33405.78 337.49 2334.94 36.88 2011-06-07 09:45:06.000 158 33405.78 337.48 2334.99 36.87 2011-06-07 09:45:07.000 158 33405.85 337.50 2334.96 36.87 2011-06-07 09:45:08.000 158 33405.69 337.49 2335.00 36.87 2011-06-07 09:45:09.000 158 33405.81 337.49 2335.04 36.88 2011-06-07 09:45:10.000 158 33405.87 337.56 2335.06 36.88 2011-06-07 09:45:11.000 158 33405.85 337.54 2334.95 36.88 2011-06-07 09:45:12.000 158 33405.75 337.56 2334.99 36.88 2011-06-07 09:45:13.000 158 33405.74 337.55 2334.93 36.88 2011-06-07 09:45:14.000 158 33405.78 337.56 2335.01 36.88 2011-06-07 09:45:15.000 158 33405.76 337.53 2334.99 36.88 2011-06-07 09:45:16.000 158 33405.84 337.52 2335.01 36.87 2011-06-07 09:45:17.000 158 33405.75 337.52 2335.10 36.88 2011-06-07 09:45:18.000 158 33405.78 337.54 2335.07 36.88 2011-06-07 09:45:19.000 158 33405.73 337.51 2335.03 36.87 2011-06-07 09:45:20.000 158 33405.77 337.51 2335.03 36.87 2011-06-07 09:45:21.000 158 33405.78 337.48 2335.09 36.87 2011-06-07 09:45:22.000 158 33405.78 337.52 2335.07 36.87 2011-06-07 09:45:23.000 158 33405.71 337.50 2334.99 36.87 2011-06-07 09:45:24.000 158 33405.93 337.54 2334.95 36.88 2011-06-07 09:45:25.000 158 33405.81 337.47 2335.03 36.87 2011-06-07 09:45:26.000 158 33405.79 337.49 2335.01 36.87 2011-06-07 09:45:27.000 158 33405.81 337.54 2335.13 36.88 2011-06-07 09:45:28.000 158 33405.82 337.49 2335.09 36.88 2011-06-07 09:45:29.000 158 33405.85 337.51 2335.10 36.87 2011-06-07 09:45:30.000 158 33405.90 337.53 2335.06 36.88 2011-06-07 09:45:31.000 158 33405.95 337.48 2335.12 36.88 2011-06-07 09:45:32.000 158 33406.03 337.50 2335.11 36.88 2011-06-07 09:45:33.000 158 33405.93 337.52 2335.07 36.87 2011-06-07 09:45:34.000 158 33406.03 337.54 2335.06 36.87 2011-06-07 09:45:35.000 158 33406.00 337.50 2335.13 36.87 2011-06-07 09:45:36.000 158 33405.98 337.50 2335.08 36.87 2011-06-07 09:45:37.000 158 33406.16 337.50 2335.05 36.87 2011-06-07 09:45:38.000 158 33406.08 337.49 2335.05 36.87 2011-06-07 09:45:39.000 158 33406.05 337.51 2335.02 36.87 2011-06-07 09:45:40.000 158 33406.03 337.49 2335.01 36.87 2011-06-07 09:45:41.000 158 33406.04 337.48 2335.00 36.87 2011-06-07 09:45:42.000 158 33406.09 337.48 2335.06 36.87 2011-06-07 09:45:43.000 158 33406.12 337.48 2335.12 36.87 2011-06-07 09:45:44.000 158 33406.09 337.50 2335.05 36.87 2011-06-07 09:45:45.000 158 33406.09 337.50 2335.13 36.87 2011-06-07 09:45:46.000 158 33406.08 337.51 2335.01 36.87 2011-06-07 09:45:47.000 158 33405.97 337.47 2334.97 36.87 2011-06-07 09:45:48.000 158 33406.10 337.43 2335.07 36.87 2011-06-07 09:45:49.000 158 33406.12 337.48 2335.00 36.87 2011-06-07 09:45:50.000 158 33406.06 337.46 2335.03 36.87 2011-06-07 09:45:51.000 158 33406.13 337.52 2334.99 36.87 2011-06-07 09:45:52.000 158 33406.13 337.49 2335.05 36.87 2011-06-07 09:45:53.000 158 33406.15 337.50 2334.98 36.87 2011-06-07 09:45:54.000 158 33406.14 337.49 2335.03 36.87 2011-06-07 09:45:55.000 158 33406.11 337.53 2334.89 36.87 2011-06-07 09:45:56.000 158 33406.02 337.51 2334.97 36.87 2011-06-07 09:45:57.000 158 33406.05 337.50 2334.99 36.87 2011-06-07 09:45:58.000 158 33406.12 337.51 2335.03 36.87 2011-06-07 09:45:59.000 158 33406.01 337.50 2335.03 36.87 2011-06-07 09:46:00.000 158 33406.01 337.50 2335.06 36.87 2011-06-07 09:46:01.000 158 33406.15 337.52 2334.99 36.87 2011-06-07 09:46:02.000 158 33406.13 337.50 2335.04 36.88 2011-06-07 09:46:03.000 158 33406.14 337.51 2335.07 36.87 2011-06-07 09:46:04.000 158 33406.14 337.54 2335.02 36.87 2011-06-07 09:46:05.000 158 33406.15 337.49 2335.15 36.87 2011-06-07 09:46:06.000 158 33406.18 337.52 2335.09 36.87 2011-06-07 09:46:07.000 158 33406.07 337.48 2335.09 36.87 2011-06-07 09:46:08.000 158 33406.09 337.46 2335.11 36.87 2011-06-07 09:46:09.000 158 33406.04 337.48 2335.11 36.87 2011-06-07 09:46:10.000 158 33406.15 337.51 2335.07 36.87 2011-06-07 09:46:11.000 158 33406.01 337.48 2335.10 36.87 2011-06-07 09:46:12.000 158 33406.13 337.47 2335.02 36.87 2011-06-07 09:46:13.000 158 33406.10 337.50 2335.03 36.87 2011-06-07 09:46:14.000 158 33406.10 337.51 2335.11 36.87 2011-06-07 09:46:15.000 158 33406.05 337.56 2335.03 36.87 2011-06-07 09:46:16.000 158 33406.08 337.53 2335.06 36.87 2011-06-07 09:46:17.000 158 33406.04 337.48 2335.06 36.87 2011-06-07 09:46:18.000 158 33406.06 337.51 2335.05 36.87 2011-06-07 09:46:19.000 158 33406.09 337.53 2335.16 36.87 2011-06-07 09:46:20.000 158 33406.00 337.51 2335.12 36.87 2011-06-07 09:46:21.000 158 33406.12 337.52 2335.03 36.87 2011-06-07 09:46:22.000 158 33406.01 337.46 2335.15 36.87 2011-06-07 09:46:23.000 158 33405.99 337.50 2335.08 36.87 2011-06-07 09:46:24.000 158 33406.10 337.49 2335.18 36.87 2011-06-07 09:46:25.000 158 33405.96 337.57 2335.11 36.87 2011-06-07 09:46:26.000 158 33405.99 337.52 2335.13 36.87 2011-06-07 09:46:27.000 158 33406.04 337.52 2335.09 36.87 2011-06-07 09:46:28.000 158 33406.05 337.49 2335.21 36.87 2011-06-07 09:46:29.000 158 33406.06 337.55 2335.12 36.87 2011-06-07 09:46:30.000 158 33405.93 337.51 2335.26 36.87 2011-06-07 09:46:31.000 158 33406.07 337.49 2335.17 36.87 2011-06-07 09:46:32.000 158 33405.94 337.47 2335.24 36.87 2011-06-07 09:46:33.000 158 33406.07 337.46 2335.19 36.87 2011-06-07 09:46:34.000 158 33406.06 337.49 2335.16 36.87 2011-06-07 09:46:35.000 158 33406.15 337.51 2335.19 36.87 2011-06-07 09:46:36.000 158 33406.05 337.49 2335.22 36.87 2011-06-07 09:46:37.000 158 33406.01 337.46 2335.23 36.87 2011-06-07 09:46:38.000 158 33406.05 337.46 2335.23 36.87 2011-06-07 09:46:39.000 158 33406.10 337.42 2335.26 36.87 2011-06-07 09:46:40.000 158 33406.14 337.45 2335.24 36.87 2011-06-07 09:46:41.000 158 33406.13 337.43 2335.25 36.87 2011-06-07 09:46:42.000 158 33406.26 337.49 2335.28 36.87 2011-06-07 09:46:43.000 158 33406.16 337.44 2335.30 36.87 2011-06-07 09:46:44.000 158 33406.18 337.39 2335.31 36.87 2011-06-07 09:46:45.000 158 33406.24 337.44 2335.22 36.87 2011-06-07 09:46:46.000 158 33406.24 337.42 2335.22 36.87 2011-06-07 09:46:47.000 158 33406.27 337.39 2335.26 36.87 2011-06-07 09:46:48.000 158 33406.12 337.41 2335.29 36.87 2011-06-07 09:46:49.000 158 33406.16 337.41 2335.25 36.87 2011-06-07 09:46:50.000 158 33406.13 337.40 2335.22 36.87 2011-06-07 09:46:51.000 158 33406.24 337.40 2335.20 36.87 2011-06-07 09:46:52.000 158 33406.20 337.40 2335.18 36.87 2011-06-07 09:46:53.000 158 33406.24 337.41 2335.19 36.87 2011-06-07 09:46:54.000 158 33406.27 337.41 2335.22 36.87 2011-06-07 09:46:55.000 158 33406.26 337.39 2335.35 36.87 2011-06-07 09:46:56.000 158 33406.18 337.42 2335.26 36.87 2011-06-07 09:46:57.000 158 33406.11 337.43 2335.28 36.87 2011-06-07 09:46:58.000 158 33406.13 337.38 2335.27 36.87 2011-06-07 09:46:59.000 158 33406.18 337.41 2335.25 36.87 2011-06-07 09:47:00.000 158 33406.21 337.41 2335.25 36.87 2011-06-07 09:47:01.000 158 33406.15 337.42 2335.23 36.87 2011-06-07 09:47:02.000 158 33406.17 337.42 2335.30 36.87 2011-06-07 09:47:03.000 158 33406.13 337.44 2335.20 36.87 2011-06-07 09:47:04.000 158 33406.15 337.44 2335.28 36.87 2011-06-07 09:47:05.000 158 33406.03 337.40 2335.34 36.87 2011-06-07 09:47:06.000 158 33406.12 337.37 2335.30 36.87 2011-06-07 09:47:07.000 158 33406.13 337.41 2335.25 36.87 2011-06-07 09:47:08.000 158 33406.10 337.40 2335.15 36.87 2011-06-07 09:47:09.000 158 33406.07 337.43 2335.31 36.87 2011-06-07 09:47:10.000 158 33406.18 337.42 2335.31 36.87 2011-06-07 09:47:11.000 158 33406.15 337.42 2335.37 36.87 2011-06-07 09:47:12.000 158 33406.16 337.38 2335.20 36.87 2011-06-07 09:47:13.000 158 33406.26 337.39 2335.34 36.87 2011-06-07 09:47:14.000 158 33406.19 337.41 2335.28 36.87 2011-06-07 09:47:15.000 158 33406.21 337.41 2335.33 36.87 2011-06-07 09:47:16.000 158 33406.21 337.38 2335.28 36.87 2011-06-07 09:47:17.000 158 33406.19 337.43 2335.31 36.87 2011-06-07 09:47:18.000 158 33406.26 337.38 2335.30 36.87 2011-06-07 09:47:19.000 158 33406.16 337.31 2335.24 36.87 2011-06-07 09:47:20.000 158 33406.17 337.37 2335.28 36.87 2011-06-07 09:47:21.000 158 33406.31 337.34 2335.30 36.87 2011-06-07 09:47:22.000 158 33406.21 337.33 2335.30 36.87 2011-06-07 09:47:23.000 158 33406.22 337.34 2335.28 36.87 2011-06-07 09:47:24.000 158 33406.31 337.30 2335.22 36.87 2011-06-07 09:47:25.000 158 33406.24 337.35 2335.35 36.87 2011-06-07 09:47:26.000 158 33406.21 337.34 2335.36 36.87 2011-06-07 09:47:27.000 158 33406.30 337.32 2335.31 36.87 2011-06-07 09:47:28.000 158 33406.29 337.27 2335.31 36.87 2011-06-07 09:47:29.000 158 33406.26 337.29 2335.22 36.87 2011-06-07 09:47:30.000 158 33406.34 337.30 2335.38 36.87 2011-06-07 09:47:31.000 158 33406.27 337.29 2335.30 36.87 2011-06-07 09:47:32.000 158 33406.25 337.24 2335.33 36.87 2011-06-07 09:47:33.000 158 33406.28 337.26 2335.34 36.87 2011-06-07 09:47:34.000 158 33406.29 337.26 2335.21 36.87 2011-06-07 09:47:35.000 158 33406.30 337.26 2335.30 36.87 2011-06-07 09:47:36.000 158 33406.26 337.30 2335.26 36.87 2011-06-07 09:47:37.000 158 33406.22 337.25 2335.28 36.87 2011-06-07 09:47:38.000 158 33406.23 337.26 2335.27 36.87 2011-06-07 09:47:39.000 158 33406.27 337.29 2335.27 36.87 2011-06-07 09:47:40.000 158 33406.28 337.28 2335.18 36.87 2011-06-07 09:47:41.000 158 33406.21 337.24 2335.31 36.87 2011-06-07 09:47:42.000 158 33406.25 337.24 2335.23 36.87 2011-06-07 09:47:43.000 158 33406.34 337.27 2335.40 36.87 2011-06-07 09:47:44.000 158 33406.27 337.26 2335.39 36.87 2011-06-07 09:47:45.000 158 33406.26 337.25 2335.25 36.87 2011-06-07 09:47:46.000 158 33406.22 337.33 2335.29 36.87 2011-06-07 09:47:47.000 158 33406.24 337.26 2335.37 36.87 2011-06-07 09:47:48.000 158 33406.21 337.26 2335.34 36.87 2011-06-07 09:47:49.000 158 33406.19 337.31 2335.43 36.87 2011-06-07 09:47:50.000 158 33406.15 337.30 2335.36 36.87 2011-06-07 09:47:51.000 158 33406.24 337.31 2335.26 36.87 2011-06-07 09:47:52.000 158 33406.12 337.29 2335.37 36.87 2011-06-07 09:47:53.000 158 33406.13 337.24 2335.40 36.87 2011-06-07 09:47:54.000 158 33406.21 337.30 2335.42 36.87 2011-06-07 09:47:55.000 158 33406.13 337.27 2335.36 36.87 2011-06-07 09:47:56.000 158 33406.11 337.24 2335.39 36.87 2011-06-07 09:47:57.000 158 33406.23 337.28 2335.36 36.87 2011-06-07 09:47:58.000 158 33406.12 337.24 2335.33 36.87 2011-06-07 09:47:59.000 158 33406.09 337.32 2335.35 36.87 2011-06-07 09:48:00.000 158 33406.16 337.27 2335.35 36.87 2011-06-07 09:48:01.000 158 33406.13 337.34 2335.35 36.87 2011-06-07 09:48:02.000 158 33406.13 337.31 2335.38 36.87 2011-06-07 09:48:03.000 158 33406.09 337.28 2335.36 36.87 2011-06-07 09:48:04.000 158 33406.12 337.29 2335.44 36.87 2011-06-07 09:48:05.000 158 33406.18 337.26 2335.36 36.87 2011-06-07 09:48:06.000 158 33406.14 337.27 2335.47 36.87 2011-06-07 09:48:07.000 158 33406.10 337.26 2335.46 36.87 2011-06-07 09:48:08.000 158 33406.13 337.24 2335.46 36.87 2011-06-07 09:48:09.000 158 33406.15 337.28 2335.38 36.87 2011-06-07 09:48:10.000 158 33406.13 337.28 2335.45 36.87 2011-06-07 09:48:11.000 158 33406.09 337.25 2335.40 36.87 2011-06-07 09:48:12.000 158 33406.02 337.30 2335.40 36.87 2011-06-07 09:48:13.000 158 33406.10 337.28 2335.47 36.87 2011-06-07 09:48:14.000 158 33406.08 337.29 2335.47 36.87 2011-06-07 09:48:15.000 158 33406.09 337.26 2335.54 36.87 2011-06-07 09:48:16.000 158 33406.13 337.24 2335.49 36.87 2011-06-07 09:48:17.000 158 33406.10 337.26 2335.46 36.87 2011-06-07 09:48:18.000 158 33406.17 337.22 2335.46 36.87 2011-06-07 09:48:19.000 158 33406.09 337.21 2335.49 36.87 2011-06-07 09:48:20.000 158 33406.12 337.24 2335.49 36.87 2011-06-07 09:48:21.000 158 33406.14 337.24 2335.46 36.87 2011-06-07 09:48:22.000 158 33406.07 337.27 2335.50 36.87 2011-06-07 09:48:23.000 158 33406.10 337.24 2335.54 36.87 2011-06-07 09:48:24.000 158 33406.12 337.20 2335.44 36.87 2011-06-07 09:48:25.000 158 33406.15 337.22 2335.51 36.87 2011-06-07 09:48:26.000 158 33406.16 337.18 2335.55 36.87 2011-06-07 09:48:27.000 158 33406.28 337.18 2335.57 36.87 2011-06-07 09:48:28.000 158 33406.13 337.18 2335.56 36.87 2011-06-07 09:48:29.000 158 33406.24 337.21 2335.63 36.87 2011-06-07 09:48:30.000 158 33406.26 337.17 2335.59 36.87 2011-06-07 09:48:31.000 158 33406.22 337.11 2335.64 36.87 2011-06-07 09:48:32.000 158 33406.24 337.12 2335.62 36.87 2011-06-07 09:48:33.000 158 33406.25 337.12 2335.61 36.87 2011-06-07 09:48:34.000 158 33406.23 337.11 2335.62 36.87 2011-06-07 09:48:35.000 158 33406.31 337.12 2335.56 36.87 2011-06-07 09:48:36.000 158 33406.28 337.14 2335.53 36.87 2011-06-07 09:48:37.000 158 33406.41 337.10 2335.53 36.87 2011-06-07 09:48:38.000 158 33406.34 337.09 2335.57 36.87 2011-06-07 09:48:39.000 158 33406.29 337.10 2335.55 36.87 2011-06-07 09:48:40.000 158 33406.26 337.13 2335.56 36.87 2011-06-07 09:48:41.000 158 33406.19 337.09 2335.57 36.87 2011-06-07 09:48:42.000 158 33406.29 337.09 2335.57 36.87 2011-06-07 09:48:43.000 158 33406.36 337.05 2335.55 36.87 2011-06-07 09:48:44.000 158 33406.23 337.05 2335.51 36.87 2011-06-07 09:48:45.000 158 33406.25 337.12 2335.54 36.87 2011-06-07 09:48:46.000 158 33406.27 337.08 2335.58 36.87 2011-06-07 09:48:47.000 158 33406.21 337.04 2335.47 36.87 2011-06-07 09:48:48.000 158 33406.22 337.10 2335.49 36.87 2011-06-07 09:48:49.000 158 33406.21 337.07 2335.60 36.87 2011-06-07 09:48:50.000 158 33406.27 337.07 2335.53 36.87 2011-06-07 09:48:51.000 158 33406.26 337.10 2335.55 36.87 2011-06-07 09:48:52.000 158 33406.28 337.09 2335.59 36.87 2011-06-07 09:48:53.000 158 33406.19 337.07 2335.57 36.87 2011-06-07 09:48:54.000 158 33406.23 337.06 2335.55 36.87 2011-06-07 09:48:55.000 158 33406.28 337.09 2335.57 36.87 2011-06-07 09:48:56.000 158 33406.24 337.09 2335.60 36.87 2011-06-07 09:48:57.000 158 33406.19 337.05 2335.60 36.87 2011-06-07 09:48:58.000 158 33406.25 337.11 2335.56 36.87 2011-06-07 09:48:59.000 158 33406.24 337.08 2335.58 36.87 2011-06-07 09:49:00.000 158 33406.21 337.12 2335.65 36.87 2011-06-07 09:49:01.000 158 33406.18 337.14 2335.56 36.87 2011-06-07 09:49:02.000 158 33406.21 337.12 2335.66 36.87 2011-06-07 09:49:03.000 158 33406.19 337.10 2335.60 36.87 2011-06-07 09:49:04.000 158 33406.25 337.09 2335.62 36.87 2011-06-07 09:49:05.000 158 33406.20 337.11 2335.69 36.87 2011-06-07 09:49:06.000 158 33406.28 337.09 2335.62 36.87 2011-06-07 09:49:07.000 158 33406.35 337.09 2335.62 36.87 2011-06-07 09:49:08.000 158 33406.28 337.06 2335.53 36.87 2011-06-07 09:49:09.000 158 33406.40 337.12 2335.61 36.87 2011-06-07 09:49:10.000 158 33406.49 337.10 2335.58 36.87 2011-06-07 09:49:11.000 158 33406.40 337.10 2335.66 36.87 2011-06-07 09:49:12.000 158 33406.53 337.09 2335.64 36.87 2011-06-07 09:49:13.000 158 33406.51 337.04 2335.68 36.87 2011-06-07 09:49:14.000 158 33406.50 337.03 2335.66 36.87 2011-06-07 09:49:15.000 158 33406.60 337.07 2335.59 36.87 2011-06-07 09:49:16.000 158 33406.58 337.00 2335.58 36.87 2011-06-07 09:49:17.000 158 33406.59 337.05 2335.60 36.87 2011-06-07 09:49:18.000 158 33406.68 337.04 2335.60 36.87 2011-06-07 09:49:19.000 158 33406.74 337.03 2335.63 36.87 2011-06-07 09:49:20.000 158 33406.68 337.00 2335.59 36.87 2011-06-07 09:49:21.000 158 33406.74 336.97 2335.47 36.87 2011-06-07 09:49:22.000 158 33406.72 336.96 2335.57 36.87 2011-06-07 09:49:23.000 158 33406.72 336.98 2335.48 36.87 2011-06-07 09:49:24.000 158 33406.68 336.98 2335.56 36.87 2011-06-07 09:49:25.000 158 33406.74 336.99 2335.52 36.87 2011-06-07 09:49:26.000 158 33406.67 336.97 2335.51 36.87 2011-06-07 09:49:27.000 158 33406.60 336.96 2335.44 36.87 2011-06-07 09:49:28.000 158 33406.71 336.98 2335.43 36.87 2011-06-07 09:49:29.000 158 33406.62 336.95 2335.49 36.87 2011-06-07 09:49:30.000 158 33406.65 336.98 2335.56 36.87 2011-06-07 09:49:31.000 158 33406.71 336.97 2335.49 36.87 2011-06-07 09:49:32.000 158 33406.62 336.96 2335.49 36.87 2011-06-07 09:49:33.000 158 33406.70 337.00 2335.46 36.87 2011-06-07 09:49:34.000 158 33406.63 336.95 2335.51 36.87 2011-06-07 09:49:35.000 158 33406.60 337.02 2335.47 36.87 2011-06-07 09:49:36.000 158 33406.53 337.01 2335.54 36.87 2011-06-07 09:49:37.000 158 33406.55 337.02 2335.53 36.87 2011-06-07 09:49:38.000 158 33406.55 337.01 2335.55 36.87 2011-06-07 09:49:39.000 158 33406.62 337.03 2335.43 36.87 2011-06-07 09:49:40.000 158 33406.53 337.04 2335.56 36.87 2011-06-07 09:49:41.000 158 33406.51 336.97 2335.53 36.87 2011-06-07 09:49:42.000 158 33406.58 337.04 2335.50 36.87 2011-06-07 09:49:43.000 158 33406.56 337.06 2335.47 36.87 2011-06-07 09:49:44.000 158 33406.56 337.05 2335.49 36.87 2011-06-07 09:49:45.000 158 33406.47 337.03 2335.53 36.87 2011-06-07 09:49:46.000 158 33406.54 337.05 2335.47 36.87 2011-06-07 09:49:47.000 158 33406.44 337.02 2335.60 36.87 2011-06-07 09:49:48.000 158 33406.60 337.01 2335.58 36.87 2011-06-07 09:49:49.000 158 33406.62 337.02 2335.58 36.87 2011-06-07 09:49:50.000 158 33406.50 337.04 2335.49 36.87 2011-06-07 09:49:51.000 158 33406.56 337.04 2335.67 36.87 2011-06-07 09:49:52.000 158 33406.56 337.04 2335.61 36.87 2011-06-07 09:49:53.000 158 33406.54 337.06 2335.59 36.87 2011-06-07 09:49:54.000 158 33406.57 337.03 2335.65 36.87 2011-06-07 09:49:55.000 158 33406.54 337.09 2335.64 36.87 2011-06-07 09:49:56.000 158 33406.48 337.05 2335.66 36.87 2011-06-07 09:49:57.000 158 33406.54 337.07 2335.62 36.87 2011-06-07 09:49:58.000 158 33406.54 337.09 2335.62 36.87 2011-06-07 09:49:59.000 158 33406.54 337.08 2335.66 36.87 2011-06-07 09:50:00.000 158 33406.48 337.07 2335.63 36.87 2011-06-07 09:50:01.000 158 33406.49 337.06 2335.61 36.87 2011-06-07 09:50:02.000 158 33406.56 337.05 2335.69 36.87 2011-06-07 09:50:03.000 158 33406.53 337.03 2335.64 36.87 2011-06-07 09:50:04.000 158 33406.56 337.01 2335.71 36.87 2011-06-07 09:50:05.000 158 33406.58 337.04 2335.70 36.87 2011-06-07 09:50:06.000 158 33406.63 337.06 2335.66 36.87 2011-06-07 09:50:07.000 158 33406.45 337.00 2335.71 36.87 2011-06-07 09:50:08.000 158 33406.44 337.01 2335.68 36.87 2011-06-07 09:50:09.000 158 33406.53 337.00 2335.72 36.87 2011-06-07 09:50:10.000 158 33406.53 337.04 2335.63 36.87 2011-06-07 09:50:11.000 158 33406.52 336.98 2335.66 36.87 2011-06-07 09:50:12.000 158 33406.55 337.01 2335.62 36.87 2011-06-07 09:50:13.000 158 33406.40 337.03 2335.73 36.87 2011-06-07 09:50:14.000 158 33406.51 336.94 2335.66 36.87 2011-06-07 09:50:15.000 158 33406.44 336.97 2335.72 36.87 2011-06-07 09:50:16.000 158 33406.48 336.96 2335.68 36.87 2011-06-07 09:50:17.000 158 33406.56 337.00 2335.74 36.87 2011-06-07 09:50:18.000 158 33406.52 336.99 2335.69 36.87 2011-06-07 09:50:19.000 158 33406.65 336.98 2335.77 36.87 2011-06-07 09:50:20.000 158 33406.53 336.95 2335.76 36.87 2011-06-07 09:50:21.000 158 33406.50 336.94 2335.72 36.87 2011-06-07 09:50:22.000 158 33406.63 336.95 2335.68 36.87 2011-06-07 09:50:23.000 158 33406.62 336.99 2335.76 36.87 2011-06-07 09:50:24.000 158 33406.63 336.97 2335.71 36.87 2011-06-07 09:50:25.000 158 33406.70 336.93 2335.72 36.87 2011-06-07 09:50:26.000 158 33406.65 336.91 2335.72 36.87 2011-06-07 09:50:27.000 158 33406.68 336.92 2335.71 36.87 2011-06-07 09:50:28.000 158 33406.65 336.90 2335.77 36.87 2011-06-07 09:50:29.000 158 33406.65 336.89 2335.77 36.87 2011-06-07 09:50:30.000 158 33406.70 336.93 2335.80 36.87 2011-06-07 09:50:31.000 158 33406.76 336.91 2335.80 36.87 2011-06-07 09:50:32.000 158 33406.82 336.89 2335.69 36.87 2011-06-07 09:50:33.000 158 33406.76 336.89 2335.72 36.87 2011-06-07 09:50:34.000 158 33406.77 336.89 2335.78 36.87 2011-06-07 09:50:35.000 158 33406.89 336.87 2335.75 36.87 2011-06-07 09:50:36.000 158 33406.87 336.91 2335.79 36.87 2011-06-07 09:50:37.000 158 33406.82 336.84 2335.74 36.87 2011-06-07 09:50:38.000 158 33406.98 336.86 2335.72 36.87 2011-06-07 09:50:39.000 158 33406.90 336.88 2335.74 36.87 2011-06-07 09:50:40.000 158 33406.95 336.86 2335.81 36.87 2011-06-07 09:50:41.000 158 33406.99 336.85 2335.74 36.87 2011-06-07 09:50:42.000 158 33406.99 336.83 2335.75 36.87 2011-06-07 09:50:43.000 158 33407.02 336.86 2335.71 36.87 2011-06-07 09:50:44.000 158 33407.03 336.83 2335.69 36.87 2011-06-07 09:50:45.000 158 33407.00 336.85 2335.69 36.87 2011-06-07 09:50:46.000 158 33407.10 336.79 2335.61 36.87 2011-06-07 09:50:47.000 158 33407.12 336.79 2335.72 36.87 2011-06-07 09:50:48.000 158 33407.05 336.78 2335.70 36.87 2011-06-07 09:50:49.000 158 33407.09 336.79 2335.77 36.87 2011-06-07 09:50:50.000 158 33407.15 336.81 2335.60 36.87 2011-06-07 09:50:51.000 158 33407.07 336.79 2335.61 36.87 2011-06-07 09:50:52.000 158 33407.15 336.75 2335.64 36.87 2011-06-07 09:50:53.000 158 33407.19 336.76 2335.58 36.87 2011-06-07 09:50:54.000 158 33407.17 336.75 2335.64 36.87 2011-06-07 09:50:55.000 158 33407.15 336.79 2335.69 36.87 2011-06-07 09:50:56.000 158 33407.33 336.74 2335.60 36.87 2011-06-07 09:50:57.000 158 33407.35 336.71 2335.63 36.87 2011-06-07 09:50:58.000 158 33407.33 336.73 2335.59 36.87 2011-06-07 09:50:59.000 158 33407.37 336.74 2335.59 36.87 2011-06-07 09:51:00.000 158 33407.30 336.69 2335.63 36.87 2011-06-07 09:51:01.000 158 33407.48 336.67 2335.60 36.87 2011-06-07 09:51:02.000 158 33407.45 336.68 2335.55 36.87 2011-06-07 09:51:03.000 158 33407.39 336.66 2335.45 36.87 2011-06-07 09:51:04.000 158 33407.42 336.68 2335.51 36.87 2011-06-07 09:51:05.000 158 33407.52 336.70 2335.56 36.87 2011-06-07 09:51:06.000 158 33407.41 336.60 2335.59 36.87 2011-06-07 09:51:07.000 158 33407.55 336.68 2335.55 36.87 2011-06-07 09:51:08.000 158 33407.46 336.66 2335.56 36.87 2011-06-07 09:51:09.000 158 33407.47 336.66 2335.51 36.87 2011-06-07 09:51:10.000 158 33407.59 336.64 2335.53 36.87 2011-06-07 09:51:11.000 158 33407.59 336.67 2335.50 36.87 2011-06-07 09:51:12.000 158 33407.60 336.64 2335.47 36.87 2011-06-07 09:51:13.000 158 33407.62 336.63 2335.52 36.87 2011-06-07 09:51:14.000 158 33407.65 336.64 2335.47 36.87 2011-06-07 09:51:15.000 158 33407.68 336.64 2335.43 36.87 2011-06-07 09:51:16.000 158 33407.55 336.63 2335.47 36.87 2011-06-07 09:51:17.000 158 33407.65 336.66 2335.43 36.87 2011-06-07 09:51:18.000 158 33407.71 336.61 2335.36 36.87 2011-06-07 09:51:19.000 158 33407.67 336.64 2335.35 36.87 2011-06-07 09:51:20.000 158 33407.52 336.60 2335.44 36.87 2011-06-07 09:51:21.000 158 33407.65 336.60 2335.47 36.87 2011-06-07 09:51:22.000 158 33407.75 336.63 2335.34 36.87 2011-06-07 09:51:23.000 158 33407.69 336.65 2335.47 36.87 2011-06-07 09:51:24.000 158 33407.72 336.66 2335.41 36.87 2011-06-07 09:51:25.000 158 33407.81 336.67 2335.43 36.87 2011-06-07 09:51:26.000 158 33407.71 336.61 2335.37 36.87 2011-06-07 09:51:27.000 158 33407.69 336.61 2335.39 36.87 2011-06-07 09:51:28.000 158 33407.75 336.66 2335.38 36.87 2011-06-07 09:51:29.000 158 33407.75 336.65 2335.40 36.87 2011-06-07 09:51:30.000 158 33407.71 336.63 2335.34 36.87 2011-06-07 09:51:31.000 158 33407.84 336.65 2335.49 36.87 2011-06-07 09:51:32.000 158 33407.82 336.66 2335.42 36.87 2011-06-07 09:51:33.000 158 33407.78 336.65 2335.41 36.87 2011-06-07 09:51:34.000 158 33407.71 336.60 2335.41 36.87 2011-06-07 09:51:35.000 158 33407.75 336.67 2335.35 36.87 2011-06-07 09:51:36.000 158 33407.74 336.67 2335.30 36.87 2011-06-07 09:51:37.000 158 33407.71 336.62 2335.37 36.87 2011-06-07 09:51:38.000 158 33407.74 336.64 2335.37 36.87 2011-06-07 09:51:39.000 158 33407.78 336.65 2335.43 36.87 2011-06-07 09:51:40.000 158 33407.81 336.62 2335.32 36.87 2011-06-07 09:51:41.000 158 33407.65 336.64 2335.30 36.87 2011-06-07 09:51:42.000 158 33407.83 336.62 2335.31 36.87 2011-06-07 09:51:43.000 158 33407.70 336.62 2335.35 36.87 2011-06-07 09:51:44.000 158 33407.71 336.65 2335.39 36.87 2011-06-07 09:51:45.000 158 33407.69 336.63 2335.32 36.87 2011-06-07 09:51:46.000 158 33407.70 336.64 2335.40 36.87 2011-06-07 09:51:47.000 158 33407.69 336.64 2335.38 36.87 2011-06-07 09:51:48.000 158 33407.70 336.67 2335.38 36.87 2011-06-07 09:51:49.000 158 33407.71 336.65 2335.37 36.87 2011-06-07 09:51:50.000 158 33407.66 336.69 2335.35 36.87 2011-06-07 09:51:51.000 158 33407.64 336.70 2335.37 36.87 2011-06-07 09:51:52.000 158 33407.55 336.67 2335.37 36.87 2011-06-07 09:51:53.000 158 33407.60 336.69 2335.44 36.87 2011-06-07 09:51:54.000 158 33407.64 336.71 2335.45 36.87 2011-06-07 09:51:55.000 158 33407.58 336.67 2335.44 36.87 2011-06-07 09:51:56.000 158 33407.60 336.68 2335.43 36.87 2011-06-07 09:51:57.000 158 33407.59 336.64 2335.44 36.87 2011-06-07 09:51:58.000 158 33407.65 336.71 2335.41 36.87 2011-06-07 09:51:59.000 158 33407.67 336.67 2335.44 36.87 2011-06-07 09:52:00.000 158 33407.64 336.69 2335.49 36.87 2011-06-07 09:52:01.000 158 33407.62 336.68 2335.47 36.87 2011-06-07 09:52:02.000 158 33407.57 336.66 2335.49 36.87 2011-06-07 09:52:03.000 158 33407.71 336.67 2335.55 36.87 2011-06-07 09:52:04.000 158 33407.63 336.67 2335.51 36.87 2011-06-07 09:52:05.000 158 33407.71 336.64 2335.47 36.87 2011-06-07 09:52:06.000 158 33407.74 336.65 2335.55 36.87 2011-06-07 09:52:07.000 158 33407.67 336.68 2335.40 36.87 2011-06-07 09:52:08.000 158 33407.73 336.63 2335.60 36.87 2011-06-07 09:52:09.000 158 33407.62 336.64 2335.56 36.87 2011-06-07 09:52:10.000 158 33407.73 336.67 2335.53 36.87 2011-06-07 09:52:11.000 158 33407.79 336.65 2335.56 36.87 2011-06-07 09:52:12.000 158 33407.81 336.65 2335.53 36.87 2011-06-07 09:52:13.000 158 33407.79 336.59 2335.51 36.87 2011-06-07 09:52:14.000 158 33407.69 336.60 2335.55 36.87 2011-06-07 09:52:15.000 158 33407.78 336.60 2335.53 36.87 2011-06-07 09:52:16.000 158 33407.82 336.63 2335.46 36.87 2011-06-07 09:52:17.000 158 33407.84 336.56 2335.54 36.87 2011-06-07 09:52:18.000 158 33407.81 336.59 2335.59 36.87 2011-06-07 09:52:19.000 158 33407.80 336.58 2335.53 36.87 2011-06-07 09:52:20.000 158 33407.83 336.59 2335.57 36.87 2011-06-07 09:52:21.000 158 33407.77 336.57 2335.58 36.87 2011-06-07 09:52:22.000 158 33407.82 336.61 2335.56 36.87 2011-06-07 09:52:23.000 158 33407.90 336.62 2335.51 36.87 2011-06-07 09:52:24.000 158 33407.86 336.57 2335.58 36.87 2011-06-07 09:52:25.000 158 33407.84 336.57 2335.57 36.87 2011-06-07 09:52:26.000 158 33407.87 336.62 2335.51 36.87 2011-06-07 09:52:27.000 158 33407.87 336.58 2335.47 36.87 2011-06-07 09:52:28.000 158 33407.87 336.57 2335.58 36.87 2011-06-07 09:52:29.000 158 33407.82 336.59 2335.60 36.87 2011-06-07 09:52:30.000 158 33407.85 336.54 2335.48 36.87 2011-06-07 09:52:31.000 158 33407.82 336.56 2335.51 36.87 2011-06-07 09:52:32.000 158 33407.82 336.58 2335.50 36.87 2011-06-07 09:52:33.000 158 33407.85 336.60 2335.51 36.87 2011-06-07 09:52:34.000 158 33407.84 336.55 2335.59 36.87 2011-06-07 09:52:35.000 158 33407.79 336.54 2335.59 36.87 2011-06-07 09:52:36.000 158 33407.89 336.60 2335.57 36.87 2011-06-07 09:52:37.000 158 33407.69 336.58 2335.44 36.87 2011-06-07 09:52:38.000 158 33407.75 336.56 2335.58 36.87 2011-06-07 09:52:39.000 158 33407.73 336.56 2335.57 36.87 2011-06-07 09:52:40.000 158 33407.77 336.59 2335.56 36.87 2011-06-07 09:52:41.000 158 33407.75 336.58 2335.56 36.87 2011-06-07 09:52:42.000 158 33407.62 336.53 2335.49 36.87 2011-06-07 09:52:43.000 158 33407.69 336.59 2335.56 36.87 2011-06-07 09:52:44.000 158 33407.73 336.63 2335.64 36.87 2011-06-07 09:52:45.000 158 33407.64 336.59 2335.62 36.87 2011-06-07 09:52:46.000 158 33407.71 336.60 2335.55 36.87 2011-06-07 09:52:47.000 158 33407.73 336.55 2335.57 36.87 2011-06-07 09:52:48.000 158 33407.75 336.55 2335.60 36.87 2011-06-07 09:52:49.000 158 33407.66 336.57 2335.61 36.87 2011-06-07 09:52:50.000 158 33407.77 336.59 2335.60 36.87 2011-06-07 09:52:51.000 158 33407.74 336.60 2335.61 36.87 2011-06-07 09:52:52.000 158 33407.73 336.58 2335.60 36.87 2011-06-07 09:52:53.000 158 33407.77 336.58 2335.62 36.87 2011-06-07 09:52:54.000 158 33407.82 336.62 2335.58 36.87 2011-06-07 09:52:55.000 158 33407.71 336.64 2335.61 36.87 2011-06-07 09:52:56.000 158 33407.81 336.58 2335.58 36.87 2011-06-07 09:52:57.000 158 33407.85 336.55 2335.62 36.87 2011-06-07 09:52:58.000 158 33407.79 336.62 2335.66 36.87 2011-06-07 09:52:59.000 158 33407.93 336.60 2335.72 36.87 2011-06-07 09:53:00.000 158 33407.84 336.57 2335.67 36.87 2011-06-07 09:53:01.000 158 33407.91 336.55 2335.69 36.87 2011-06-07 09:53:02.000 158 33407.93 336.58 2335.59 36.87 2011-06-07 09:53:03.000 158 33408.01 336.58 2335.68 36.87 2011-06-07 09:53:04.000 158 33407.95 336.54 2335.70 36.87 2011-06-07 09:53:05.000 158 33408.11 336.50 2335.64 36.87 2011-06-07 09:53:06.000 158 33408.07 336.48 2335.59 36.87 2011-06-07 09:53:07.000 158 33408.08 336.48 2335.61 36.87 2011-06-07 09:53:08.000 158 33408.05 336.49 2335.69 36.87 2011-06-07 09:53:09.000 158 33408.14 336.45 2335.63 36.87 2011-06-07 09:53:10.000 158 33408.20 336.44 2335.55 36.87 2011-06-07 09:53:11.000 158 33408.15 336.41 2335.68 36.87 2011-06-07 09:53:12.000 158 33408.15 336.43 2335.65 36.87 2011-06-07 09:53:13.000 158 33408.20 336.47 2335.70 36.87 2011-06-07 09:53:14.000 158 33408.21 336.39 2335.66 36.87 2011-06-07 09:53:15.000 158 33408.17 336.40 2335.57 36.87 2011-06-07 09:53:16.000 158 33408.24 336.41 2335.59 36.87 2011-06-07 09:53:17.000 158 33408.18 336.41 2335.56 36.87 2011-06-07 09:53:18.000 158 33408.09 336.38 2335.53 36.87 2011-06-07 09:53:19.000 158 33408.21 336.42 2335.61 36.87 2011-06-07 09:53:20.000 158 33408.11 336.38 2335.48 36.87 2011-06-07 09:53:21.000 158 33408.12 336.41 2335.48 36.87 2011-06-07 09:53:22.000 158 33408.17 336.42 2335.51 36.87 2011-06-07 09:53:23.000 158 33408.10 336.39 2335.68 36.87 2011-06-07 09:53:24.000 158 33408.09 336.39 2335.53 36.87 2011-06-07 09:53:25.000 158 33407.96 336.40 2335.59 36.87 2011-06-07 09:53:26.000 158 33408.02 336.42 2335.56 36.87 2011-06-07 09:53:27.000 158 33407.97 336.41 2335.59 36.87 2011-06-07 09:53:28.000 158 33407.94 336.43 2335.57 36.87 2011-06-07 09:53:29.000 158 33407.89 336.47 2335.53 36.87 2011-06-07 09:53:30.000 158 33407.83 336.42 2335.48 36.87 2011-06-07 09:53:31.000 158 33407.96 336.45 2335.56 36.87 2011-06-07 09:53:32.000 158 33408.00 336.50 2335.66 36.87 2011-06-07 09:53:33.000 158 33407.89 336.49 2335.59 36.87 2011-06-07 09:53:34.000 158 33407.94 336.50 2335.54 36.87 2011-06-07 09:53:35.000 158 33408.03 336.54 2335.63 36.87 2011-06-07 09:53:36.000 158 33407.97 336.50 2335.66 36.87 2011-06-07 09:53:37.000 158 33408.02 336.49 2335.66 36.87 2011-06-07 09:53:38.000 158 33408.04 336.49 2335.59 36.87 2011-06-07 09:53:39.000 158 33408.02 336.47 2335.58 36.87 2011-06-07 09:53:40.000 158 33408.13 336.49 2335.65 36.87 2011-06-07 09:53:41.000 158 33408.16 336.51 2335.68 36.87 2011-06-07 09:53:42.000 158 33408.12 336.50 2335.65 36.87 2011-06-07 09:53:43.000 158 33408.25 336.50 2335.65 36.87 2011-06-07 09:53:44.000 158 33408.20 336.47 2335.61 36.87 2011-06-07 09:53:45.000 158 33408.20 336.44 2335.64 36.87 2011-06-07 09:53:46.000 158 33408.35 336.48 2335.73 36.87 2011-06-07 09:53:47.000 158 33408.36 336.43 2335.76 36.87 2011-06-07 09:53:48.000 158 33408.32 336.47 2335.72 36.87 2011-06-07 09:53:49.000 158 33408.42 336.44 2335.65 36.87 2011-06-07 09:53:50.000 158 33408.47 336.37 2335.57 36.87 2011-06-07 09:53:51.000 158 33408.45 336.39 2335.66 36.87 2011-06-07 09:53:52.000 158 33408.48 336.42 2335.67 36.87 2011-06-07 09:53:53.000 158 33408.48 336.36 2335.56 36.87 2011-06-07 09:53:54.000 158 33408.54 336.43 2335.66 36.87 2011-06-07 09:53:55.000 158 33408.48 336.37 2335.65 36.87 2011-06-07 09:53:56.000 158 33408.48 336.39 2335.62 36.87 2011-06-07 09:53:57.000 158 33408.45 336.37 2335.60 36.87 2011-06-07 09:53:58.000 158 33408.60 336.36 2335.68 36.87 2011-06-07 09:53:59.000 158 33408.52 336.34 2335.55 36.87 2011-06-07 09:54:00.000 158 33408.53 336.33 2335.50 36.87 2011-06-07 09:54:01.000 158 33408.45 336.33 2335.61 36.87 2011-06-07 09:54:02.000 158 33408.57 336.31 2335.54 36.87 2011-06-07 09:54:03.000 158 33408.52 336.32 2335.50 36.87 2011-06-07 09:54:04.000 158 33408.58 336.35 2335.51 36.87 2011-06-07 09:54:05.000 158 33408.50 336.34 2335.62 36.87 2011-06-07 09:54:06.000 158 33408.47 336.31 2335.56 36.87 2011-06-07 09:54:07.000 158 33408.51 336.28 2335.58 36.87 2011-06-07 09:54:08.000 158 33408.52 336.39 2335.55 36.87 2011-06-07 09:54:09.000 158 33408.49 336.38 2335.51 36.87 2011-06-07 09:54:10.000 158 33408.52 336.34 2335.52 36.87 2011-06-07 09:54:11.000 158 33408.48 336.36 2335.53 36.87 2011-06-07 09:54:12.000 158 33408.50 336.33 2335.51 36.87 2011-06-07 09:54:13.000 158 33408.56 336.33 2335.55 36.87 2011-06-07 09:54:14.000 158 33408.43 336.32 2335.56 36.87 2011-06-07 09:54:15.000 158 33408.59 336.31 2335.57 36.87 2011-06-07 09:54:16.000 158 33408.62 336.41 2335.57 36.87 2011-06-07 09:54:17.000 158 33408.64 336.36 2335.56 36.87 2011-06-07 09:54:18.000 158 33408.67 336.34 2335.48 36.87 2011-06-07 09:54:19.000 158 33408.67 336.39 2335.48 36.87 2011-06-07 09:54:20.000 158 33408.67 336.38 2335.57 36.87 2011-06-07 09:54:21.000 158 33408.72 336.37 2335.55 36.87 2011-06-07 09:54:22.000 158 33408.77 336.38 2335.56 36.87 2011-06-07 09:54:23.000 158 33408.82 336.37 2335.52 36.87 2011-06-07 09:54:24.000 158 33408.79 336.36 2335.51 36.87 2011-06-07 09:54:25.000 158 33408.82 336.32 2335.51 36.87 2011-06-07 09:54:26.000 158 33408.91 336.31 2335.52 36.87 2011-06-07 09:54:27.000 158 33408.88 336.34 2335.55 36.87 2011-06-07 09:54:28.000 158 33408.95 336.31 2335.54 36.87 2011-06-07 09:54:29.000 158 33409.01 336.33 2335.64 36.87 2011-06-07 09:54:30.000 158 33409.11 336.31 2335.51 36.87 2011-06-07 09:54:31.000 158 33408.96 336.31 2335.49 36.87 2011-06-07 09:54:32.000 158 33409.13 336.31 2335.53 36.87 2011-06-07 09:54:33.000 158 33409.09 336.28 2335.59 36.87 2011-06-07 09:54:34.000 158 33409.14 336.31 2335.49 36.87 2011-06-07 09:54:35.000 158 33409.17 336.25 2335.47 36.87 2011-06-07 09:54:36.000 158 33409.18 336.27 2335.52 36.87 2011-06-07 09:54:37.000 158 33409.18 336.25 2335.49 36.87 2011-06-07 09:54:38.000 158 33409.29 336.25 2335.40 36.87 2011-06-07 09:54:39.000 158 33409.25 336.22 2335.45 36.87 2011-06-07 09:54:40.000 158 33409.18 336.25 2335.41 36.87 2011-06-07 09:54:41.000 158 33409.30 336.21 2335.41 36.87 2011-06-07 09:54:42.000 158 33409.31 336.22 2335.46 36.87 2011-06-07 09:54:43.000 158 33409.35 336.24 2335.40 36.87 2011-06-07 09:54:44.000 158 33409.26 336.19 2335.42 36.87 2011-06-07 09:54:45.000 158 33409.38 336.19 2335.38 36.87 2011-06-07 09:54:46.000 158 33409.34 336.22 2335.37 36.87 2011-06-07 09:54:47.000 158 33409.44 336.21 2335.32 36.87 2011-06-07 09:54:48.000 158 33409.43 336.16 2335.41 36.87 2011-06-07 09:54:49.000 158 33409.47 336.19 2335.44 36.87 2011-06-07 09:54:50.000 158 33409.63 336.17 2335.42 36.87 2011-06-07 09:54:51.000 158 33409.51 336.16 2335.37 36.87 2011-06-07 09:54:52.000 158 33409.57 336.18 2335.39 36.87 2011-06-07 09:54:53.000 158 33409.57 336.14 2335.40 36.87 2011-06-07 09:54:54.000 158 33409.59 336.19 2335.40 36.87 2011-06-07 09:54:55.000 158 33409.66 336.15 2335.29 36.87 2011-06-07 09:54:56.000 158 33409.68 336.14 2335.30 36.87 2011-06-07 09:54:57.000 158 33409.65 336.16 2335.25 36.87 2011-06-07 09:54:58.000 158 33409.70 336.13 2335.25 36.87 2011-06-07 09:54:59.000 158 33409.67 336.14 2335.38 36.87 2011-06-07 09:55:00.000 158 33409.64 336.11 2335.31 36.87 2011-06-07 09:55:01.000 158 33409.75 336.13 2335.28 36.87 2011-06-07 09:55:02.000 158 33409.76 336.13 2335.25 36.87 2011-06-07 09:55:03.000 158 33409.75 336.14 2335.23 36.87 2011-06-07 09:55:04.000 158 33409.84 336.14 2335.28 36.87 2011-06-07 09:55:05.000 158 33409.79 336.14 2335.30 36.87 2011-06-07 09:55:06.000 158 33409.83 336.12 2335.24 36.87 2011-06-07 09:55:07.000 158 33409.79 336.13 2335.16 36.87 2011-06-07 09:55:08.000 158 33409.78 336.13 2335.18 36.87 2011-06-07 09:55:09.000 158 33409.71 336.12 2335.21 36.87 2011-06-07 09:55:10.000 158 33409.82 336.15 2335.15 36.87 2011-06-07 09:55:11.000 158 33409.82 336.13 2335.19 36.87 2011-06-07 09:55:12.000 158 33409.83 336.11 2335.13 36.87 2011-06-07 09:55:13.000 158 33409.78 336.15 2335.24 36.87 2011-06-07 09:55:14.000 158 33409.84 336.10 2335.10 36.87 2011-06-07 09:55:15.000 158 33409.82 336.08 2335.07 36.87 2011-06-07 09:55:16.000 158 33409.85 336.15 2335.16 36.87 2011-06-07 09:55:17.000 158 33409.83 336.13 2335.14 36.87 2011-06-07 09:55:18.000 158 33409.86 336.13 2335.16 36.87 2011-06-07 09:55:19.000 158 33409.83 336.14 2335.28 36.87 2011-06-07 09:55:20.000 158 33409.78 336.14 2335.15 36.87 2011-06-07 09:55:21.000 158 33409.81 336.12 2335.13 36.87 2011-06-07 09:55:22.000 158 33409.86 336.07 2335.13 36.87 2011-06-07 09:55:23.000 158 33409.90 336.11 2335.19 36.87 2011-06-07 09:55:24.000 158 33409.83 336.13 2335.16 36.87 2011-06-07 09:55:25.000 158 33409.96 336.12 2335.19 36.87 2011-06-07 09:55:26.000 158 33409.97 336.14 2335.12 36.87 2011-06-07 09:55:27.000 158 33409.92 336.14 2335.10 36.87 2011-06-07 09:55:28.000 158 33409.95 336.11 2335.09 36.87 2011-06-07 09:55:29.000 158 33409.97 336.15 2335.07 36.87 2011-06-07 09:55:30.000 158 33410.09 336.09 2335.19 36.87 2011-06-07 09:55:31.000 158 33410.07 336.13 2335.21 36.87 2011-06-07 09:55:32.000 158 33410.09 336.15 2335.09 36.87 2011-06-07 09:55:33.000 158 33410.10 336.10 2335.11 36.87 2011-06-07 09:55:34.000 158 33410.13 336.13 2335.14 36.87 2011-06-07 09:55:35.000 158 33410.17 336.10 2335.14 36.87 2011-06-07 09:55:36.000 158 33410.07 336.10 2335.15 36.87 2011-06-07 09:55:37.000 158 33410.19 336.10 2335.10 36.87 2011-06-07 09:55:38.000 158 33410.16 336.11 2335.10 36.87 2011-06-07 09:55:39.000 158 33410.10 336.10 2335.10 36.87 2011-06-07 09:55:40.000 158 33410.26 336.07 2335.09 36.87 2011-06-07 09:55:41.000 158 33410.19 336.04 2335.10 36.87 2011-06-07 09:55:42.000 158 33410.20 336.06 2335.15 36.87 2011-06-07 09:55:43.000 158 33410.16 336.06 2335.09 36.87 2011-06-07 09:55:44.000 158 33410.26 336.03 2335.05 36.87 2011-06-07 09:55:45.000 158 33410.16 336.04 2335.04 36.87 2011-06-07 09:55:46.000 158 33410.17 336.03 2335.07 36.87 2011-06-07 09:55:47.000 158 33410.25 336.02 2335.12 36.87 2011-06-07 09:55:48.000 158 33410.11 336.04 2335.07 36.87 2011-06-07 09:55:49.000 158 33410.22 336.05 2335.06 36.87 2011-06-07 09:55:50.000 158 33410.22 336.11 2335.06 36.87 2011-06-07 09:55:51.000 158 33410.14 336.08 2335.00 36.87 2011-06-07 09:55:52.000 158 33410.19 336.06 2335.12 36.87 2011-06-07 09:55:53.000 158 33410.19 336.07 2335.08 36.87 2011-06-07 09:55:54.000 158 33410.11 336.07 2334.99 36.87 2011-06-07 09:55:55.000 158 33410.13 336.07 2335.12 36.87 2011-06-07 09:55:56.000 158 33410.11 336.05 2335.09 36.87 2011-06-07 09:55:57.000 158 33410.15 336.06 2335.05 36.87 2011-06-07 09:55:58.000 158 33410.18 336.06 2335.00 36.87 2011-06-07 09:55:59.000 158 33410.14 336.13 2335.16 36.87 2011-06-07 09:56:00.000 158 33410.19 336.10 2334.99 36.87 2011-06-07 09:56:01.000 158 33410.19 336.11 2335.08 36.87 2011-06-07 09:56:02.000 158 33410.23 336.06 2335.05 36.87 2011-06-07 09:56:03.000 158 33410.24 336.03 2335.04 36.87 2011-06-07 09:56:04.000 158 33410.17 336.10 2335.03 36.87 2011-06-07 09:56:05.000 158 33410.29 336.08 2335.05 36.87 2011-06-07 09:56:06.000 158 33410.25 336.12 2335.12 36.87 2011-06-07 09:56:07.000 158 33410.35 336.07 2335.10 36.87 2011-06-07 09:56:08.000 158 33410.37 336.08 2335.07 36.87 2011-06-07 09:56:09.000 158 33410.24 336.03 2335.10 36.87 2011-06-07 09:56:10.000 158 33410.26 336.06 2335.14 36.87 2011-06-07 09:56:11.000 158 33410.33 336.06 2335.14 36.87 2011-06-07 09:56:12.000 158 33410.24 336.08 2335.09 36.87 2011-06-07 09:56:13.000 158 33410.28 336.06 2335.10 36.87 2011-06-07 09:56:14.000 158 33410.42 336.03 2335.06 36.87 2011-06-07 09:56:15.000 158 33410.34 336.06 2335.15 36.87 2011-06-07 09:56:16.000 158 33410.36 336.08 2335.17 36.87 2011-06-07 09:56:17.000 158 33410.33 336.06 2335.13 36.87 2011-06-07 09:56:18.000 158 33410.29 336.07 2335.06 36.87 2011-06-07 09:56:19.000 158 33410.33 336.03 2335.15 36.87 2011-06-07 09:56:20.000 158 33410.39 336.04 2335.12 36.87 2011-06-07 09:56:21.000 158 33410.31 336.03 2335.13 36.87 2011-06-07 09:56:22.000 158 33410.41 336.05 2335.08 36.87 2011-06-07 09:56:23.000 158 33410.41 336.06 2335.24 36.87 2011-06-07 09:56:24.000 158 33410.35 336.04 2335.11 36.87 2011-06-07 09:56:25.000 158 33410.38 336.01 2335.11 36.87 2011-06-07 09:56:26.000 158 33410.44 336.10 2335.05 36.87 2011-06-07 09:56:27.000 158 33410.41 336.02 2335.10 36.87 2011-06-07 09:56:28.000 158 33410.36 336.02 2335.10 36.87 2011-06-07 09:56:29.000 158 33410.39 336.02 2335.06 36.87 2011-06-07 09:56:30.000 158 33410.39 336.06 2335.20 36.87 2011-06-07 09:56:31.000 158 33410.53 336.02 2335.13 36.87 2011-06-07 09:56:32.000 158 33410.46 336.02 2335.12 36.87 2011-06-07 09:56:33.000 158 33410.46 336.00 2335.11 36.87 2011-06-07 09:56:34.000 158 33410.54 336.04 2335.24 36.87 2011-06-07 09:56:35.000 158 33410.56 336.01 2335.09 36.87 2011-06-07 09:56:36.000 158 33410.53 336.02 2335.28 36.87 2011-06-07 09:56:37.000 158 33410.46 336.02 2335.08 36.87 2011-06-07 09:56:38.000 158 33410.48 335.99 2335.18 36.87 2011-06-07 09:56:39.000 158 33410.51 335.99 2335.19 36.87 2011-06-07 09:56:40.000 158 33410.48 335.99 2335.21 36.87 2011-06-07 09:56:41.000 158 33410.49 335.99 2335.25 36.87 2011-06-07 09:56:42.000 158 33410.48 335.98 2335.20 36.87 2011-06-07 09:56:43.000 158 33410.57 335.98 2335.17 36.87 2011-06-07 09:56:44.000 158 33410.56 335.96 2335.20 36.87 2011-06-07 09:56:45.000 158 33410.47 335.98 2335.19 36.87 2011-06-07 09:56:46.000 158 33410.56 335.95 2335.14 36.87 2011-06-07 09:56:47.000 158 33410.69 335.98 2335.17 36.87 2011-06-07 09:56:48.000 158 33410.57 336.01 2335.26 36.87 2011-06-07 09:56:49.000 158 33410.64 336.02 2335.09 36.87 2011-06-07 09:56:50.000 158 33410.54 336.03 2335.13 36.87 2011-06-07 09:56:51.000 158 33410.60 336.04 2335.12 36.87 2011-06-07 09:56:52.000 158 33410.60 336.00 2335.17 36.87 2011-06-07 09:56:53.000 158 33410.65 335.97 2335.19 36.87 2011-06-07 09:56:54.000 158 33410.71 336.03 2335.15 36.87 2011-06-07 09:56:55.000 158 33410.67 336.03 2335.09 36.87 2011-06-07 09:56:56.000 158 33410.70 336.00 2335.16 36.87 2011-06-07 09:56:57.000 158 33410.61 335.99 2335.13 36.87 2011-06-07 09:56:58.000 158 33410.67 336.01 2335.21 36.87 2011-06-07 09:56:59.000 158 33410.70 335.98 2335.19 36.87 2011-06-07 09:57:00.000 158 33410.68 335.98 2335.12 36.87 2011-06-07 09:57:01.000 158 33410.63 335.96 2335.16 36.87 2011-06-07 09:57:02.000 158 33410.77 335.97 2335.18 36.87 2011-06-07 09:57:03.000 158 33410.73 335.92 2335.12 36.87 2011-06-07 09:57:04.000 158 33410.66 335.95 2335.15 36.87 2011-06-07 09:57:05.000 158 33410.76 335.94 2335.19 36.87 2011-06-07 09:57:06.000 158 33410.70 335.98 2335.22 36.87 2011-06-07 09:57:07.000 158 33410.80 335.92 2335.13 36.87 2011-06-07 09:57:08.000 158 33410.63 335.96 2335.16 36.87 2011-06-07 09:57:09.000 158 33410.70 335.93 2335.13 36.87 2011-06-07 09:57:10.000 158 33410.74 335.93 2335.09 36.87 2011-06-07 09:57:11.000 158 33410.75 335.95 2335.17 36.87 2011-06-07 09:57:12.000 158 33410.78 335.93 2335.19 36.87 2011-06-07 09:57:13.000 158 33410.64 335.96 2335.15 36.87 2011-06-07 09:57:14.000 158 33410.70 335.92 2335.19 36.87 2011-06-07 09:57:15.000 158 33410.74 335.92 2335.13 36.87 2011-06-07 09:57:16.000 158 33410.71 335.95 2335.12 36.87 2011-06-07 09:57:17.000 158 33410.73 335.96 2335.15 36.87 2011-06-07 09:57:18.000 158 33410.79 335.91 2335.19 36.87 2011-06-07 09:57:19.000 158 33410.66 335.93 2335.17 36.87 2011-06-07 09:57:20.000 158 33410.72 335.92 2335.19 36.87 2011-06-07 09:57:21.000 158 33410.71 335.89 2335.15 36.87 2011-06-07 09:57:22.000 158 33410.76 335.89 2335.15 36.87 2011-06-07 09:57:23.000 158 33410.71 335.90 2335.16 36.87 2011-06-07 09:57:24.000 158 33410.63 335.92 2335.12 36.87 2011-06-07 09:57:25.000 158 33410.73 335.87 2335.13 36.87 2011-06-07 09:57:26.000 158 33410.71 335.85 2335.15 36.87 2011-06-07 09:57:27.000 158 33410.68 335.86 2335.16 36.87 2011-06-07 09:57:28.000 158 33410.69 335.87 2335.21 36.87 2011-06-07 09:57:29.000 158 33410.65 335.86 2335.24 36.87 2011-06-07 09:57:30.000 158 33410.71 335.91 2335.24 36.87 2011-06-07 09:57:31.000 158 33410.63 335.86 2335.15 36.87 2011-06-07 09:57:32.000 158 33410.68 335.90 2335.21 36.87 2011-06-07 09:57:33.000 158 33410.63 335.89 2335.16 36.87 2011-06-07 09:57:34.000 158 33410.60 335.89 2335.18 36.87 2011-06-07 09:57:35.000 158 33410.64 335.89 2335.19 36.87 2011-06-07 09:57:36.000 158 33410.53 335.83 2335.18 36.87 2011-06-07 09:57:37.000 158 33410.63 335.87 2335.22 36.87 2011-06-07 09:57:38.000 158 33410.66 335.90 2335.26 36.87 2011-06-07 09:57:39.000 158 33410.66 335.90 2335.22 36.87 2011-06-07 09:57:40.000 158 33410.64 335.91 2335.14 36.87 2011-06-07 09:57:41.000 158 33410.61 335.93 2335.25 36.87 2011-06-07 09:57:42.000 158 33410.60 335.89 2335.31 36.87 2011-06-07 09:57:43.000 158 33410.50 335.89 2335.20 36.87 2011-06-07 09:57:44.000 158 33410.69 335.92 2335.23 36.87 2011-06-07 09:57:45.000 158 33410.62 335.93 2335.18 36.87 2011-06-07 09:57:46.000 158 33410.61 335.87 2335.28 36.87 2011-06-07 09:57:47.000 158 33410.72 335.88 2335.32 36.87 2011-06-07 09:57:48.000 158 33410.78 335.92 2335.31 36.87 2011-06-07 09:57:49.000 158 33410.78 335.85 2335.26 36.87 2011-06-07 09:57:50.000 158 33410.76 335.89 2335.26 36.87 2011-06-07 09:57:51.000 158 33410.71 335.88 2335.32 36.87 2011-06-07 09:57:52.000 158 33410.76 335.88 2335.30 36.87 2011-06-07 09:57:53.000 158 33410.93 335.87 2335.34 36.87 2011-06-07 09:57:54.000 158 33410.88 335.90 2335.31 36.87 2011-06-07 09:57:55.000 158 33410.97 335.88 2335.24 36.87 2011-06-07 09:57:56.000 158 33410.97 335.90 2335.37 36.87 2011-06-07 09:57:57.000 158 33411.00 335.86 2335.29 36.87 2011-06-07 09:57:58.000 158 33410.99 335.85 2335.31 36.87 2011-06-07 09:57:59.000 158 33411.08 335.80 2335.28 36.87 2011-06-07 09:58:00.000 158 33411.06 335.83 2335.28 36.87 2011-06-07 09:58:01.000 158 33411.07 335.81 2335.26 36.87 2011-06-07 09:58:02.000 158 33411.15 335.81 2335.26 36.87 2011-06-07 09:58:03.000 158 33411.08 335.76 2335.26 36.87 2011-06-07 09:58:04.000 158 33411.15 335.79 2335.30 36.87 2011-06-07 09:58:05.000 158 33411.15 335.72 2335.26 36.87 2011-06-07 09:58:06.000 158 33411.18 335.76 2335.28 36.87 2011-06-07 09:58:07.000 158 33411.19 335.78 2335.29 36.87 2011-06-07 09:58:08.000 158 33411.14 335.78 2335.20 36.87 2011-06-07 09:58:09.000 158 33411.21 335.77 2335.19 36.87 2011-06-07 09:58:10.000 158 33411.19 335.71 2335.21 36.87 2011-06-07 09:58:11.000 158 33411.29 335.73 2335.25 36.87 2011-06-07 09:58:12.000 158 33411.17 335.74 2335.15 36.87 2011-06-07 09:58:13.000 158 33411.24 335.73 2335.20 36.87 2011-06-07 09:58:14.000 158 33411.30 335.73 2335.17 36.87 2011-06-07 09:58:15.000 158 33411.28 335.70 2335.18 36.87 2011-06-07 09:58:16.000 158 33411.33 335.75 2335.18 36.87 2011-06-07 09:58:17.000 158 33411.36 335.73 2335.18 36.87 2011-06-07 09:58:18.000 158 33411.34 335.75 2335.15 36.87 2011-06-07 09:58:19.000 158 33411.24 335.72 2335.22 36.87 2011-06-07 09:58:20.000 158 33411.32 335.71 2335.17 36.87 2011-06-07 09:58:21.000 158 33411.37 335.69 2335.15 36.87 2011-06-07 09:58:22.000 158 33411.31 335.74 2335.17 36.87 2011-06-07 09:58:23.000 158 33411.37 335.73 2335.17 36.87 2011-06-07 09:58:24.000 158 33411.40 335.73 2335.15 36.87 2011-06-07 09:58:25.000 158 33411.36 335.74 2335.09 36.87 2011-06-07 09:58:26.000 158 33411.36 335.73 2335.17 36.87 2011-06-07 09:58:27.000 158 33411.46 335.74 2335.15 36.87 2011-06-07 09:58:28.000 158 33411.44 335.75 2335.14 36.87 2011-06-07 09:58:29.000 158 33411.44 335.74 2335.10 36.87 2011-06-07 09:58:30.000 158 33411.50 335.71 2335.17 36.87 2011-06-07 09:58:31.000 158 33411.59 335.77 2335.10 36.87 2011-06-07 09:58:32.000 158 33411.43 335.71 2335.05 36.87 2011-06-07 09:58:33.000 158 33411.57 335.74 2335.02 36.87 2011-06-07 09:58:34.000 158 33411.53 335.76 2335.09 36.87 2011-06-07 09:58:35.000 158 33411.52 335.72 2335.08 36.87 2011-06-07 09:58:36.000 158 33411.50 335.73 2335.13 36.87 2011-06-07 09:58:37.000 158 33411.64 335.66 2335.19 36.87 2011-06-07 09:58:38.000 158 33411.49 335.69 2335.10 36.87 2011-06-07 09:58:39.000 158 33411.61 335.69 2335.12 36.87 2011-06-07 09:58:40.000 158 33411.56 335.69 2335.05 36.87 2011-06-07 09:58:41.000 158 33411.67 335.69 2335.21 36.87 2011-06-07 09:58:42.000 158 33411.57 335.66 2335.16 36.87 2011-06-07 09:58:43.000 158 33411.64 335.69 2335.16 36.87 2011-06-07 09:58:44.000 158 33411.69 335.68 2335.09 36.87 2011-06-07 09:58:45.000 158 33411.64 335.67 2335.10 36.87 2011-06-07 09:58:46.000 158 33411.65 335.65 2335.22 36.87 2011-06-07 09:58:47.000 158 33411.68 335.66 2335.18 36.87 2011-06-07 09:58:48.000 158 33411.62 335.66 2335.03 36.87 2011-06-07 09:58:49.000 158 33411.69 335.63 2335.08 36.87 2011-06-07 09:58:50.000 158 33411.71 335.62 2335.07 36.87 2011-06-07 09:58:51.000 158 33411.65 335.61 2335.05 36.87 2011-06-07 09:58:52.000 158 33411.69 335.63 2335.13 36.87 2011-06-07 09:58:53.000 158 33411.69 335.68 2335.01 36.87 2011-06-07 09:58:54.000 158 33411.65 335.66 2334.98 36.87 2011-06-07 09:58:55.000 158 33411.62 335.65 2335.05 36.87 2011-06-07 09:58:56.000 158 33411.72 335.62 2335.14 36.87 2011-06-07 09:58:57.000 158 33411.63 335.68 2335.11 36.87 2011-06-07 09:58:58.000 158 33411.60 335.68 2335.16 36.87 2011-06-07 09:58:59.000 158 33411.72 335.63 2335.06 36.87 2011-06-07 09:59:00.000 158 33411.67 335.62 2335.14 36.87 2011-06-07 09:59:01.000 158 33411.70 335.61 2335.10 36.87 2011-06-07 09:59:02.000 158 33411.61 335.64 2335.04 36.87 2011-06-07 09:59:03.000 158 33411.59 335.62 2335.12 36.87 2011-06-07 09:59:04.000 158 33411.63 335.63 2335.04 36.87 2011-06-07 09:59:05.000 158 33411.66 335.68 2335.14 36.87 2011-06-07 09:59:06.000 158 33411.56 335.65 2335.06 36.87 2011-06-07 09:59:07.000 158 33411.70 335.66 2335.09 36.87 2011-06-07 09:59:08.000 158 33411.59 335.64 2335.11 36.87 2011-06-07 09:59:09.000 158 33411.61 335.65 2335.09 36.87 2011-06-07 09:59:10.000 158 33411.64 335.62 2335.15 36.87 2011-06-07 09:59:11.000 158 33411.70 335.66 2335.10 36.87 2011-06-07 09:59:12.000 158 33411.61 335.70 2335.13 36.87 2011-06-07 09:59:13.000 158 33411.64 335.66 2335.16 36.87 2011-06-07 09:59:14.000 158 33411.72 335.70 2335.16 36.87 2011-06-07 09:59:15.000 158 33411.71 335.69 2335.10 36.87 2011-06-07 09:59:16.000 158 33411.72 335.69 2335.18 36.87 2011-06-07 09:59:17.000 158 33411.74 335.71 2335.09 36.87 2011-06-07 09:59:18.000 158 33411.71 335.65 2335.15 36.87 2011-06-07 09:59:19.000 158 33411.84 335.71 2335.15 36.87 2011-06-07 09:59:20.000 158 33411.85 335.65 2335.22 36.87 2011-06-07 09:59:21.000 158 33411.84 335.64 2335.22 36.87 2011-06-07 09:59:22.000 158 33411.86 335.65 2335.16 36.87 2011-06-07 09:59:23.000 158 33411.84 335.60 2335.16 36.87 2011-06-07 09:59:24.000 158 33411.86 335.64 2335.20 36.87 2011-06-07 09:59:25.000 158 33411.77 335.61 2335.24 36.87 2011-06-07 09:59:26.000 158 33411.97 335.60 2335.24 36.87 2011-06-07 09:59:27.000 158 33411.80 335.60 2335.26 36.87 2011-06-07 09:59:28.000 158 33411.86 335.60 2335.19 36.87 2011-06-07 09:59:29.000 158 33411.88 335.54 2335.18 36.87 2011-06-07 09:59:30.000 158 33411.94 335.60 2335.16 36.87 2011-06-07 09:59:31.000 158 33411.84 335.60 2335.22 36.87 2011-06-07 09:59:32.000 158 33412.05 335.59 2335.16 36.87 2011-06-07 09:59:33.000 158 33411.84 335.57 2335.19 36.87 2011-06-07 09:59:34.000 158 33411.88 335.57 2335.17 36.87 2011-06-07 09:59:35.000 158 33411.90 335.56 2335.20 36.87 2011-06-07 09:59:36.000 158 33411.86 335.59 2335.13 36.87 2011-06-07 09:59:37.000 158 33412.02 335.59 2335.13 36.87 2011-06-07 09:59:38.000 158 33411.97 335.56 2335.16 36.87 2011-06-07 09:59:39.000 158 33411.89 335.56 2335.18 36.87 2011-06-07 09:59:40.000 158 33412.00 335.57 2335.09 36.87 2011-06-07 09:59:41.000 158 33412.03 335.55 2335.19 36.87 2011-06-07 09:59:42.000 158 33411.92 335.55 2335.13 36.87 2011-06-07 09:59:43.000 158 33411.99 335.58 2335.19 36.87 2011-06-07 09:59:44.000 158 33412.09 335.53 2335.16 36.87 2011-06-07 09:59:45.000 158 33412.01 335.55 2335.11 36.87 2011-06-07 09:59:46.000 158 33412.12 335.56 2335.08 36.87 2011-06-07 09:59:47.000 158 33412.12 335.56 2335.15 36.87 2011-06-07 09:59:48.000 158 33412.03 335.55 2335.18 36.87 2011-06-07 09:59:49.000 158 33412.16 335.55 2335.08 36.87 2011-06-07 09:59:50.000 158 33412.12 335.52 2335.09 36.87 2011-06-07 09:59:51.000 158 33412.09 335.49 2335.08 36.87 2011-06-07 09:59:52.000 158 33412.14 335.51 2335.09 36.87 2011-06-07 09:59:53.000 158 33412.11 335.49 2335.12 36.87 2011-06-07 09:59:54.000 158 33412.16 335.50 2335.09 36.87 2011-06-07 09:59:55.000 158 33412.17 335.50 2335.10 36.87 2011-06-07 09:59:56.000 158 33412.15 335.45 2335.10 36.87 2011-06-07 09:59:57.000 158 33412.18 335.43 2335.07 36.87 2011-06-07 09:59:58.000 158 33412.26 335.45 2335.12 36.87 2011-06-07 09:59:59.000 158 33412.24 335.47 2335.02 36.87 2011-06-07 10:00:00.000 158 33412.19 335.53 2335.13 36.87 2011-06-07 10:00:01.000 158 33412.12 335.49 2335.07 36.87 2011-06-07 10:00:02.000 158 33412.38 335.45 2335.13 36.87 2011-06-07 10:00:03.000 158 33412.19 335.44 2335.13 36.87 2011-06-07 10:00:04.000 158 33412.30 335.45 2335.13 36.87 2011-06-07 10:00:05.000 158 33412.29 335.51 2335.09 36.87 2011-06-07 10:00:06.000 158 33412.28 335.47 2335.07 36.87 2011-06-07 10:00:07.000 158 33412.26 335.48 2335.16 36.87 2011-06-07 10:00:08.000 158 33412.27 335.46 2335.16 36.87 2011-06-07 10:00:09.000 158 33412.24 335.42 2335.10 36.87 2011-06-07 10:00:10.000 158 33412.31 335.43 2335.12 36.87 2011-06-07 10:00:11.000 158 33412.21 335.46 2335.05 36.87 2011-06-07 10:00:12.000 158 33412.23 335.46 2335.01 36.87 2011-06-07 10:00:13.000 158 33412.23 335.44 2335.14 36.87 2011-06-07 10:00:14.000 158 33412.37 335.43 2335.12 36.87 2011-06-07 10:00:15.000 158 33412.39 335.43 2335.02 36.87 2011-06-07 10:00:16.000 158 33412.30 335.42 2335.05 36.87 2011-06-07 10:00:17.000 158 33412.36 335.45 2335.05 36.87 2011-06-07 10:00:18.000 158 33412.23 335.46 2335.07 36.87 2011-06-07 10:00:19.000 158 33412.43 335.46 2335.10 36.87 2011-06-07 10:00:20.000 158 33412.37 335.41 2335.06 36.87 2011-06-07 10:00:21.000 158 33412.42 335.38 2335.08 36.87 2011-06-07 10:00:22.000 158 33412.39 335.40 2335.06 36.87 2011-06-07 10:00:23.000 158 33412.38 335.40 2335.08 36.87 2011-06-07 10:00:24.000 158 33412.40 335.41 2335.07 36.87 2011-06-07 10:00:25.000 158 33412.46 335.43 2335.10 36.87 2011-06-07 10:00:26.000 158 33412.50 335.43 2335.01 36.87 2011-06-07 10:00:27.000 158 33412.44 335.42 2335.06 36.87 2011-06-07 10:00:28.000 158 33412.50 335.40 2335.04 36.87 2011-06-07 10:00:29.000 158 33412.46 335.40 2335.10 36.87 2011-06-07 10:00:30.000 158 33412.42 335.42 2335.01 36.87 2011-06-07 10:00:31.000 158 33412.42 335.40 2335.05 36.87 2011-06-07 10:00:32.000 158 33412.40 335.41 2335.07 36.87 2011-06-07 10:00:33.000 158 33412.36 335.40 2335.16 36.87 2011-06-07 10:00:34.000 158 33412.34 335.40 2335.07 36.87 2011-06-07 10:00:35.000 158 33412.37 335.40 2335.05 36.87 2011-06-07 10:00:36.000 158 33412.22 335.41 2335.08 36.87 2011-06-07 10:00:37.000 158 33412.39 335.47 2335.13 36.87 2011-06-07 10:00:38.000 158 33412.40 335.43 2335.12 36.87 2011-06-07 10:00:39.000 158 33412.33 335.43 2335.12 36.87 2011-06-07 10:00:40.000 158 33412.33 335.44 2335.12 36.87 2011-06-07 10:00:41.000 158 33412.27 335.45 2335.11 36.87 2011-06-07 10:00:42.000 158 33412.19 335.38 2335.13 36.87 2011-06-07 10:00:43.000 158 33412.31 335.43 2335.18 36.87 2011-06-07 10:00:44.000 158 33412.42 335.45 2335.12 36.87 2011-06-07 10:00:45.000 158 33412.27 335.45 2335.13 36.87 2011-06-07 10:00:46.000 158 33412.29 335.44 2335.13 36.87 2011-06-07 10:00:47.000 158 33412.30 335.46 2335.15 36.87 2011-06-07 10:00:48.000 158 33412.31 335.46 2335.19 36.87 2011-06-07 10:00:49.000 158 33412.40 335.43 2335.17 36.87 2011-06-07 10:00:50.000 158 33412.38 335.45 2335.13 36.87 2011-06-07 10:00:51.000 158 33412.36 335.44 2335.15 36.87 2011-06-07 10:00:52.000 158 33412.48 335.47 2335.17 36.87 2011-06-07 10:00:53.000 158 33412.42 335.45 2335.22 36.87 2011-06-07 10:00:54.000 158 33412.43 335.43 2335.16 36.87 2011-06-07 10:00:55.000 158 33412.49 335.44 2335.20 36.87 2011-06-07 10:00:56.000 158 33412.52 335.44 2335.30 36.87 2011-06-07 10:00:57.000 158 33412.54 335.38 2335.34 36.87 2011-06-07 10:00:58.000 158 33412.51 335.45 2335.26 36.87 2011-06-07 10:00:59.000 158 33412.59 335.44 2335.20 36.87 2011-06-07 10:01:00.000 158 33412.66 335.36 2335.20 36.87 2011-06-07 10:01:01.000 158 33412.67 335.41 2335.20 36.87 2011-06-07 10:01:02.000 158 33412.69 335.40 2335.18 36.87 2011-06-07 10:01:03.000 158 33412.56 335.44 2335.16 36.87 2011-06-07 10:01:04.000 158 33412.61 335.34 2335.10 36.87 2011-06-07 10:01:05.000 158 33412.74 335.37 2335.13 36.87 2011-06-07 10:01:06.000 158 33412.65 335.41 2335.14 36.87 2011-06-07 10:01:07.000 158 33412.66 335.34 2335.13 36.87 2011-06-07 10:01:08.000 158 33412.61 335.40 2335.14 36.87 2011-06-07 10:01:09.000 158 33412.64 335.38 2335.09 36.87 2011-06-07 10:01:10.000 158 33412.64 335.38 2335.20 36.87 2011-06-07 10:01:11.000 158 33412.62 335.34 2335.08 36.87 2011-06-07 10:01:12.000 158 33412.64 335.32 2335.10 36.87 2011-06-07 10:01:13.000 158 33412.69 335.38 2335.11 36.87 2011-06-07 10:01:14.000 158 33412.72 335.38 2335.13 36.87 2011-06-07 10:01:15.000 158 33412.64 335.36 2335.17 36.87 2011-06-07 10:01:16.000 158 33412.64 335.37 2335.07 36.87 2011-06-07 10:01:17.000 158 33412.72 335.29 2335.15 36.87 2011-06-07 10:01:18.000 158 33412.53 335.34 2335.16 36.87 2011-06-07 10:01:19.000 158 33412.65 335.36 2335.22 36.87 2011-06-07 10:01:20.000 158 33412.61 335.32 2335.09 36.87 2011-06-07 10:01:21.000 158 33412.59 335.33 2335.15 36.87 2011-06-07 10:01:22.000 158 33412.51 335.35 2335.13 36.87 2011-06-07 10:01:23.000 158 33412.50 335.34 2335.13 36.87 2011-06-07 10:01:24.000 158 33412.49 335.30 2335.11 36.87 2011-06-07 10:01:25.000 158 33412.46 335.36 2335.13 36.87 2011-06-07 10:01:26.000 158 33412.55 335.39 2335.18 36.87 2011-06-07 10:01:27.000 158 33412.48 335.40 2335.22 36.87 2011-06-07 10:01:28.000 158 33412.49 335.40 2335.20 36.87 2011-06-07 10:01:29.000 158 33412.54 335.40 2335.25 36.87 2011-06-07 10:01:30.000 158 33412.47 335.40 2335.25 36.87 2011-06-07 10:01:31.000 158 33412.45 335.38 2335.24 36.87 2011-06-07 10:01:32.000 158 33412.44 335.42 2335.20 36.87 2011-06-07 10:01:33.000 158 33412.39 335.40 2335.21 36.87 2011-06-07 10:01:34.000 158 33412.47 335.37 2335.30 36.87 2011-06-07 10:01:35.000 158 33412.47 335.36 2335.25 36.87 2011-06-07 10:01:36.000 158 33412.50 335.40 2335.25 36.87 2011-06-07 10:01:37.000 158 33412.52 335.36 2335.24 36.87 2011-06-07 10:01:38.000 158 33412.58 335.36 2335.30 36.87 2011-06-07 10:01:39.000 158 33412.54 335.35 2335.26 36.87 2011-06-07 10:01:40.000 158 33412.56 335.39 2335.25 36.87 2011-06-07 10:01:41.000 158 33412.52 335.35 2335.30 36.87 2011-06-07 10:01:42.000 158 33412.45 335.32 2335.29 36.87 2011-06-07 10:01:43.000 158 33412.54 335.35 2335.33 36.87 2011-06-07 10:01:44.000 158 33412.81 335.35 2335.34 36.87 2011-06-07 10:01:45.000 158 33412.62 335.31 2335.31 36.87 2011-06-07 10:01:46.000 158 33412.69 335.28 2335.30 36.87 2011-06-07 10:01:47.000 158 33412.70 335.26 2335.35 36.87 2011-06-07 10:01:48.000 158 33412.64 335.24 2335.35 36.87 2011-06-07 10:01:49.000 158 33412.75 335.26 2335.34 36.87 2011-06-07 10:01:50.000 158 33412.71 335.21 2335.31 36.87 2011-06-07 10:01:51.000 158 33412.78 335.24 2335.35 36.87 2011-06-07 10:01:52.000 158 33412.82 335.23 2335.26 36.87 2011-06-07 10:01:53.000 158 33412.85 335.25 2335.30 36.87 2011-06-07 10:01:54.000 158 33412.87 335.24 2335.24 36.87 2011-06-07 10:01:55.000 158 33412.75 335.21 2335.35 36.87 2011-06-07 10:01:56.000 158 33412.79 335.23 2335.26 36.87 2011-06-07 10:01:57.000 158 33412.74 335.19 2335.28 36.87 2011-06-07 10:01:58.000 158 33412.71 335.24 2335.32 36.87 2011-06-07 10:01:59.000 158 33412.74 335.23 2335.27 36.87 2011-06-07 10:02:00.000 158 33412.79 335.20 2335.28 36.87 2011-06-07 10:02:01.000 158 33412.74 335.20 2335.16 36.87 2011-06-07 10:02:02.000 158 33412.66 335.20 2335.30 36.87 2011-06-07 10:02:03.000 158 33412.71 335.24 2335.28 36.87 2011-06-07 10:02:04.000 158 33412.62 335.25 2335.26 36.87 2011-06-07 10:02:05.000 158 33412.56 335.25 2335.26 36.87 2011-06-07 10:02:06.000 158 33412.55 335.27 2335.21 36.87 2011-06-07 10:02:07.000 158 33412.43 335.28 2335.25 36.87 2011-06-07 10:02:08.000 158 33412.54 335.31 2335.30 36.87 2011-06-07 10:02:09.000 158 33412.49 335.30 2335.29 36.87 2011-06-07 10:02:10.000 158 33412.50 335.34 2335.32 36.87 2011-06-07 10:02:11.000 158 33412.47 335.33 2335.26 36.87 2011-06-07 10:02:12.000 158 33412.52 335.36 2335.33 36.87 2011-06-07 10:02:13.000 158 33412.34 335.37 2335.30 36.87 2011-06-07 10:02:14.000 158 33412.42 335.36 2335.37 36.87 2011-06-07 10:02:15.000 158 33412.32 335.32 2335.37 36.87 2011-06-07 10:02:16.000 158 33412.38 335.35 2335.35 36.87 2011-06-07 10:02:17.000 158 33412.36 335.38 2335.38 36.87 2011-06-07 10:02:18.000 158 33412.32 335.39 2335.43 36.87 2011-06-07 10:02:19.000 158 33412.31 335.39 2335.40 36.87 2011-06-07 10:02:20.000 158 33412.25 335.35 2335.46 36.87 2011-06-07 10:02:21.000 158 33412.29 335.34 2335.41 36.87 2011-06-07 10:02:22.000 158 33412.35 335.39 2335.47 36.87 2011-06-07 10:02:23.000 158 33412.37 335.39 2335.53 36.87 2011-06-07 10:02:24.000 158 33412.37 335.40 2335.56 36.87 2011-06-07 10:02:25.000 158 33412.40 335.41 2335.55 36.87 2011-06-07 10:02:26.000 158 33412.37 335.37 2335.45 36.87 2011-06-07 10:02:27.000 158 33412.34 335.33 2335.56 36.87 2011-06-07 10:02:28.000 158 33412.31 335.38 2335.65 36.87 2011-06-07 10:02:29.000 158 33412.41 335.36 2335.59 36.87 2011-06-07 10:02:30.000 158 33412.39 335.38 2335.57 36.87 2011-06-07 10:02:31.000 158 33412.46 335.40 2335.61 36.87 2011-06-07 10:02:32.000 158 33412.42 335.33 2335.57 36.87 2011-06-07 10:02:33.000 158 33412.39 335.32 2335.63 36.87 2011-06-07 10:02:34.000 158 33412.39 335.35 2335.58 36.87 2011-06-07 10:02:35.000 158 33412.47 335.36 2335.59 36.87 2011-06-07 10:02:36.000 158 33412.44 335.34 2335.58 36.87 2011-06-07 10:02:37.000 158 33412.48 335.32 2335.51 36.87 2011-06-07 10:02:38.000 158 33412.31 335.31 2335.59 36.87 2011-06-07 10:02:39.000 158 33412.41 335.30 2335.58 36.87 2011-06-07 10:02:40.000 158 33412.50 335.30 2335.65 36.87 2011-06-07 10:02:41.000 158 33412.49 335.26 2335.60 36.87 2011-06-07 10:02:42.000 158 33412.43 335.28 2335.61 36.87 2011-06-07 10:02:43.000 158 33412.52 335.33 2335.57 36.87 2011-06-07 10:02:44.000 158 33412.50 335.25 2335.61 36.87 2011-06-07 10:02:45.000 158 33412.46 335.24 2335.62 36.87 2011-06-07 10:02:46.000 158 33412.36 335.25 2335.63 36.87 2011-06-07 10:02:47.000 158 33412.44 335.25 2335.68 36.87 2011-06-07 10:02:48.000 158 33412.55 335.29 2335.64 36.87 2011-06-07 10:02:49.000 158 33412.44 335.28 2335.62 36.87 2011-06-07 10:02:50.000 158 33412.39 335.23 2335.56 36.87 2011-06-07 10:02:51.000 158 33412.51 335.26 2335.60 36.87 2011-06-07 10:02:52.000 158 33412.52 335.25 2335.66 36.87 2011-06-07 10:02:53.000 158 33412.43 335.27 2335.69 36.87 2011-06-07 10:02:54.000 158 33412.51 335.25 2335.66 36.87 2011-06-07 10:02:55.000 158 33412.50 335.21 2335.65 36.87 2011-06-07 10:02:56.000 158 33412.50 335.26 2335.59 36.87 2011-06-07 10:02:57.000 158 33412.54 335.23 2335.58 36.87 2011-06-07 10:02:58.000 158 33412.50 335.23 2335.59 36.87 2011-06-07 10:02:59.000 158 33412.50 335.21 2335.64 36.87 2011-06-07 10:03:00.000 158 33412.49 335.22 2335.64 36.87 2011-06-07 10:03:01.000 158 33412.58 335.24 2335.70 36.87 2011-06-07 10:03:02.000 158 33412.58 335.22 2335.66 36.87 2011-06-07 10:03:03.000 158 33412.54 335.20 2335.69 36.87 2011-06-07 10:03:04.000 158 33412.47 335.24 2335.67 36.87 2011-06-07 10:03:05.000 158 33412.60 335.21 2335.74 36.87 2011-06-07 10:03:06.000 158 33412.58 335.24 2335.66 36.87 2011-06-07 10:03:07.000 158 33412.61 335.25 2335.64 36.87 2011-06-07 10:03:08.000 158 33412.65 335.22 2335.71 36.87 2011-06-07 10:03:09.000 158 33412.64 335.20 2335.69 36.87 2011-06-07 10:03:10.000 158 33412.63 335.21 2335.75 36.87 2011-06-07 10:03:11.000 158 33412.61 335.22 2335.75 36.87 2011-06-07 10:03:12.000 158 33412.63 335.18 2335.68 36.87 2011-06-07 10:03:13.000 158 33412.58 335.20 2335.64 36.87 2011-06-07 10:03:14.000 158 33412.74 335.14 2335.69 36.87 2011-06-07 10:03:15.000 158 33412.64 335.13 2335.69 36.87 2011-06-07 10:03:16.000 158 33412.78 335.18 2335.61 36.87 2011-06-07 10:03:17.000 158 33412.85 335.15 2335.67 36.87 2011-06-07 10:03:18.000 158 33412.76 335.20 2335.74 36.87 2011-06-07 10:03:19.000 158 33412.86 335.17 2335.60 36.87 2011-06-07 10:03:20.000 158 33412.85 335.15 2335.69 36.87 2011-06-07 10:03:21.000 158 33412.87 335.15 2335.63 36.87 2011-06-07 10:03:22.000 158 33412.89 335.16 2335.70 36.87 2011-06-07 10:03:23.000 158 33412.94 335.17 2335.59 36.87 2011-06-07 10:03:24.000 158 33412.99 335.15 2335.68 36.87 2011-06-07 10:03:25.000 158 33412.99 335.11 2335.66 36.87 2011-06-07 10:03:26.000 158 33412.97 335.17 2335.68 36.87 2011-06-07 10:03:27.000 158 33413.09 335.15 2335.59 36.87 2011-06-07 10:03:28.000 158 33413.10 335.12 2335.61 36.87 2011-06-07 10:03:29.000 158 33413.17 335.09 2335.61 36.87 2011-06-07 10:03:30.000 158 33413.15 335.09 2335.59 36.87 2011-06-07 10:03:31.000 158 33413.11 335.13 2335.60 36.87 2011-06-07 10:03:32.000 158 33413.23 335.09 2335.68 36.87 2011-06-07 10:03:33.000 158 33413.15 335.05 2335.69 36.87 2011-06-07 10:03:34.000 158 33413.20 335.06 2335.64 36.87 2011-06-07 10:03:35.000 158 33413.18 335.03 2335.61 36.87 2011-06-07 10:03:36.000 158 33413.20 335.01 2335.64 36.87 2011-06-07 10:03:37.000 158 33413.09 335.10 2335.56 36.87 2011-06-07 10:03:38.000 158 33413.15 335.06 2335.65 36.87 2011-06-07 10:03:39.000 158 33413.32 335.12 2335.68 36.87 2011-06-07 10:03:40.000 158 33413.35 335.10 2335.63 36.87 2011-06-07 10:03:41.000 158 33413.30 335.12 2335.62 36.87 2011-06-07 10:03:42.000 158 33413.35 335.15 2335.68 36.87 2011-06-07 10:03:43.000 158 33413.36 335.10 2335.51 36.87 2011-06-07 10:03:44.000 158 33413.48 335.10 2335.66 36.87 2011-06-07 10:03:45.000 158 33413.35 335.11 2335.62 36.87 2011-06-07 10:03:46.000 158 33413.38 335.09 2335.64 36.87 2011-06-07 10:03:47.000 158 33413.35 335.16 2335.59 36.87 2011-06-07 10:03:48.000 158 33413.45 335.19 2335.59 36.87 2011-06-07 10:03:49.000 158 33413.36 335.15 2335.47 36.87 2011-06-07 10:03:50.000 158 33413.46 335.18 2335.47 36.87 2011-06-07 10:03:51.000 158 33413.44 335.18 2335.53 36.87 2011-06-07 10:03:52.000 158 33413.44 335.18 2335.53 36.87 2011-06-07 10:03:53.000 158 33413.50 335.16 2335.56 36.87 2011-06-07 10:03:54.000 158 33413.45 335.17 2335.54 36.87 2011-06-07 10:03:55.000 158 33413.52 335.20 2335.45 36.87 2011-06-07 10:03:56.000 158 33413.56 335.19 2335.47 36.87 2011-06-07 10:03:57.000 158 33413.63 335.18 2335.55 36.87 2011-06-07 10:03:58.000 158 33413.55 335.19 2335.59 36.87 2011-06-07 10:03:59.000 158 33413.72 335.18 2335.51 36.87 2011-06-07 10:04:00.000 158 33413.68 335.18 2335.53 36.87 2011-06-07 10:04:01.000 158 33413.70 335.18 2335.62 36.87 2011-06-07 10:04:02.000 158 33413.82 335.21 2335.55 36.87 2011-06-07 10:04:03.000 158 33413.83 335.19 2335.56 36.87 2011-06-07 10:04:04.000 158 33413.72 335.20 2335.55 36.87 2011-06-07 10:04:05.000 158 33413.77 335.19 2335.61 36.87 2011-06-07 10:04:06.000 158 33413.82 335.22 2335.62 36.87 2011-06-07 10:04:07.000 158 33413.76 335.19 2335.56 36.87 2011-06-07 10:04:08.000 158 33413.98 335.23 2335.59 36.87 2011-06-07 10:04:09.000 158 33413.89 335.21 2335.49 36.87 2011-06-07 10:04:10.000 158 33414.04 335.15 2335.51 36.87 2011-06-07 10:04:11.000 158 33414.08 335.18 2335.54 36.87 2011-06-07 10:04:12.000 158 33414.07 335.18 2335.53 36.87 2011-06-07 10:04:13.000 158 33414.13 335.19 2335.55 36.87 2011-06-07 10:04:14.000 158 33414.08 335.18 2335.51 36.87 2011-06-07 10:04:15.000 158 33414.27 335.18 2335.57 36.87 2011-06-07 10:04:16.000 158 33414.18 335.15 2335.50 36.87 2011-06-07 10:04:17.000 158 33414.28 335.21 2335.56 36.87 2011-06-07 10:04:18.000 158 33414.31 335.16 2335.51 36.87 2011-06-07 10:04:19.000 158 33414.31 335.17 2335.50 36.87 2011-06-07 10:04:20.000 158 33414.35 335.15 2335.56 36.87 2011-06-07 10:04:21.000 158 33414.41 335.14 2335.52 36.87 2011-06-07 10:04:22.000 158 33414.51 335.13 2335.56 36.87 2011-06-07 10:04:23.000 158 33414.44 335.10 2335.43 36.87 2011-06-07 10:04:24.000 158 33414.61 335.14 2335.52 36.87 2011-06-07 10:04:25.000 158 33414.58 335.13 2335.45 36.87 2011-06-07 10:04:26.000 158 33414.53 335.17 2335.50 36.87 2011-06-07 10:04:27.000 158 33414.72 335.15 2335.40 36.87 2011-06-07 10:04:28.000 158 33414.63 335.15 2335.34 36.87 2011-06-07 10:04:29.000 158 33414.71 335.14 2335.44 36.87 2011-06-07 10:04:30.000 158 33414.75 335.19 2335.40 36.87 2011-06-07 10:04:31.000 158 33414.79 335.13 2335.50 36.87 2011-06-07 10:04:32.000 158 33414.83 335.15 2335.51 36.87 2011-06-07 10:04:33.000 158 33414.82 335.14 2335.50 36.87 2011-06-07 10:04:34.000 158 33414.89 335.12 2335.43 36.87 2011-06-07 10:04:35.000 158 33414.99 335.12 2335.51 36.87 2011-06-07 10:04:36.000 158 33414.98 335.14 2335.55 36.87 2011-06-07 10:04:37.000 158 33414.95 335.12 2335.42 36.87 2011-06-07 10:04:38.000 158 33415.06 335.14 2335.34 36.87 2011-06-07 10:04:39.000 158 33415.07 335.12 2335.40 36.87 2011-06-07 10:04:40.000 158 33415.16 335.12 2335.43 36.87 2011-06-07 10:04:41.000 158 33415.09 335.13 2335.32 36.87 2011-06-07 10:04:42.000 158 33415.11 335.09 2335.35 36.87 2011-06-07 10:04:43.000 158 33415.13 335.16 2335.40 36.87 2011-06-07 10:04:44.000 158 33415.25 335.12 2335.37 36.87 2011-06-07 10:04:45.000 158 33415.36 335.09 2335.34 36.87 2011-06-07 10:04:46.000 158 33415.24 335.09 2335.30 36.87 2011-06-07 10:04:47.000 158 33415.33 335.12 2335.35 36.87 2011-06-07 10:04:48.000 158 33415.35 335.13 2335.34 36.87 2011-06-07 10:04:49.000 158 33415.34 335.10 2335.38 36.87 2011-06-07 10:04:50.000 158 33415.44 335.09 2335.35 36.87 2011-06-07 10:04:51.000 158 33415.37 335.09 2335.32 36.87 2011-06-07 10:04:52.000 158 33415.43 335.06 2335.31 36.87 2011-06-07 10:04:53.000 158 33415.58 335.08 2335.27 36.87 2011-06-07 10:04:54.000 158 33415.51 335.10 2335.20 36.87 2011-06-07 10:04:55.000 158 33415.63 335.08 2335.20 36.87 2011-06-07 10:04:56.000 158 33415.55 335.09 2335.29 36.87 2011-06-07 10:04:57.000 158 33415.68 335.08 2335.24 36.87 2011-06-07 10:04:58.000 158 33415.63 335.09 2335.25 36.87 2011-06-07 10:04:59.000 158 33415.76 335.05 2335.20 36.87 2011-06-07 10:05:00.000 158 33415.79 335.07 2335.20 36.87 2011-06-07 10:05:01.000 158 33415.90 335.01 2335.22 36.87 2011-06-07 10:05:02.000 158 33415.85 335.06 2335.31 36.87 2011-06-07 10:05:03.000 158 33415.87 335.02 2335.14 36.87 2011-06-07 10:05:04.000 158 33415.95 335.06 2335.12 36.87 2011-06-07 10:05:05.000 158 33416.06 335.02 2335.14 36.87 2011-06-07 10:05:06.000 158 33416.10 334.99 2335.18 36.87 2011-06-07 10:05:07.000 158 33416.05 335.03 2335.23 36.87 2011-06-07 10:05:08.000 158 33416.12 335.04 2335.18 36.87 2011-06-07 10:05:09.000 158 33416.15 335.08 2335.10 36.87 2011-06-07 10:05:10.000 158 33416.24 335.01 2335.11 36.87 2011-06-07 10:05:11.000 158 33416.21 335.03 2335.09 36.87 2011-06-07 10:05:12.000 158 33416.27 335.02 2335.07 36.87 2011-06-07 10:05:13.000 158 33416.29 334.98 2334.98 36.87 2011-06-07 10:05:14.000 158 33416.25 334.98 2335.07 36.87 2011-06-07 10:05:15.000 158 33416.32 334.96 2335.06 36.87 2011-06-07 10:05:16.000 158 33416.39 334.98 2335.07 36.87 2011-06-07 10:05:17.000 158 33416.36 334.99 2334.95 36.87 2011-06-07 10:05:18.000 158 33416.39 334.98 2334.97 36.87 2011-06-07 10:05:19.000 158 33416.38 334.97 2334.99 36.87 2011-06-07 10:05:20.000 158 33416.36 334.97 2334.96 36.87 2011-06-07 10:05:21.000 158 33416.40 334.96 2334.93 36.87 2011-06-07 10:05:22.000 158 33416.41 334.98 2334.88 36.87 2011-06-07 10:05:23.000 158 33416.49 334.97 2334.89 36.87 2011-06-07 10:05:24.000 158 33416.47 335.01 2334.93 36.87 2011-06-07 10:05:25.000 158 33416.37 334.95 2334.92 36.87 2011-06-07 10:05:26.000 158 33416.42 334.98 2334.88 36.87 2011-06-07 10:05:27.000 158 33416.50 334.97 2334.93 36.87 2011-06-07 10:05:28.000 158 33416.36 334.98 2334.94 36.87 2011-06-07 10:05:29.000 158 33416.36 335.01 2334.85 36.87 2011-06-07 10:05:30.000 158 33416.49 335.02 2334.87 36.87 2011-06-07 10:05:31.000 158 33416.38 335.01 2334.99 36.87 2011-06-07 10:05:32.000 158 33416.51 335.05 2334.93 36.87 2011-06-07 10:05:33.000 158 33416.50 335.08 2334.93 36.87 2011-06-07 10:05:34.000 158 33416.44 335.03 2334.96 36.87 2011-06-07 10:05:35.000 158 33416.49 335.06 2334.91 36.87 2011-06-07 10:05:36.000 158 33416.54 335.06 2334.94 36.87 2011-06-07 10:05:37.000 158 33416.53 335.00 2334.90 36.87 2011-06-07 10:05:38.000 158 33416.56 335.06 2334.93 36.87 2011-06-07 10:05:39.000 158 33416.64 335.08 2334.94 36.87 2011-06-07 10:05:40.000 158 33416.59 335.07 2334.97 36.87 2011-06-07 10:05:41.000 158 33416.69 335.05 2334.95 36.87 2011-06-07 10:05:42.000 158 33416.62 335.06 2335.07 36.87 2011-06-07 10:05:43.000 158 33416.69 335.09 2334.91 36.87 2011-06-07 10:05:44.000 158 33416.81 335.07 2335.03 36.87 2011-06-07 10:05:45.000 158 33416.65 335.05 2335.00 36.87 2011-06-07 10:05:46.000 158 33416.73 335.04 2334.95 36.87 2011-06-07 10:05:47.000 158 33416.80 335.09 2334.94 36.87 2011-06-07 10:05:48.000 158 33416.81 335.05 2334.99 36.87 2011-06-07 10:05:49.000 158 33416.87 335.05 2334.94 36.87 2011-06-07 10:05:50.000 158 33416.81 335.02 2334.89 36.87 2011-06-07 10:05:51.000 158 33416.81 335.05 2334.92 36.87 2011-06-07 10:05:52.000 158 33416.87 335.01 2335.02 36.87 2011-06-07 10:05:53.000 158 33416.90 335.05 2334.95 36.87 2011-06-07 10:05:54.000 158 33416.82 335.01 2334.89 36.87 2011-06-07 10:05:55.000 158 33416.91 334.98 2335.03 36.87 2011-06-07 10:05:56.000 158 33416.84 335.02 2334.92 36.87 2011-06-07 10:05:57.000 158 33416.86 334.97 2334.94 36.87 2011-06-07 10:05:58.000 158 33416.85 334.99 2334.88 36.87 2011-06-07 10:05:59.000 158 33416.87 334.99 2335.03 36.87 2011-06-07 10:06:00.000 158 33416.87 335.03 2335.01 36.87 2011-06-07 10:06:01.000 158 33416.74 335.00 2334.97 36.87 2011-06-07 10:06:02.000 158 33416.93 335.01 2335.01 36.87 2011-06-07 10:06:03.000 158 33416.89 335.00 2335.00 36.87 2011-06-07 10:06:04.000 158 33416.86 335.00 2334.99 36.87 2011-06-07 10:06:05.000 158 33416.88 335.06 2334.94 36.87 2011-06-07 10:06:06.000 158 33416.89 335.02 2335.06 36.87 2011-06-07 10:06:07.000 158 33416.92 335.01 2335.11 36.87 2011-06-07 10:06:08.000 158 33416.89 335.08 2335.06 36.87 2011-06-07 10:06:09.000 158 33416.92 335.02 2334.99 36.87 2011-06-07 10:06:10.000 158 33416.93 335.01 2335.05 36.87 2011-06-07 10:06:11.000 158 33417.02 335.06 2335.06 36.87 2011-06-07 10:06:12.000 158 33416.97 335.02 2335.14 36.87 2011-06-07 10:06:13.000 158 33417.05 335.04 2335.11 36.87 2011-06-07 10:06:14.000 158 33417.23 335.02 2335.07 36.87 2011-06-07 10:06:15.000 158 33417.13 335.01 2335.03 36.87 2011-06-07 10:06:16.000 158 33417.18 335.00 2334.95 36.87 2011-06-07 10:06:17.000 158 33417.24 334.98 2334.99 36.87 2011-06-07 10:06:18.000 158 33417.36 334.97 2335.16 36.87 2011-06-07 10:06:19.000 158 33417.44 335.01 2335.09 36.87 2011-06-07 10:06:20.000 158 33417.33 334.96 2335.09 36.87 2011-06-07 10:06:21.000 158 33417.38 334.95 2334.99 36.87 2011-06-07 10:06:22.000 158 33417.45 334.93 2335.06 36.87 2011-06-07 10:06:23.000 158 33417.53 334.95 2334.95 36.87 2011-06-07 10:06:24.000 158 33417.52 334.92 2334.94 36.87 2011-06-07 10:06:25.000 158 33417.61 334.93 2335.00 36.87 2011-06-07 10:06:26.000 158 33417.62 334.93 2334.97 36.87 2011-06-07 10:06:27.000 158 33417.59 334.93 2334.90 36.87 2011-06-07 10:06:28.000 158 33417.58 334.89 2334.88 36.87 2011-06-07 10:06:29.000 158 33417.61 334.87 2335.01 36.87 2011-06-07 10:06:30.000 158 33417.65 334.90 2334.94 36.87 2011-06-07 10:06:31.000 158 33417.61 334.86 2334.88 36.87 2011-06-07 10:06:32.000 158 33417.58 334.89 2335.00 36.87 2011-06-07 10:06:33.000 158 33417.75 334.89 2334.85 36.87 2011-06-07 10:06:34.000 158 33417.58 334.87 2334.86 36.87 2011-06-07 10:06:35.000 158 33417.65 334.86 2334.99 36.87 2011-06-07 10:06:36.000 158 33417.71 334.85 2334.89 36.87 2011-06-07 10:06:37.000 158 33417.65 334.84 2334.96 36.87 2011-06-07 10:06:38.000 158 33417.70 334.87 2334.83 36.87 2011-06-07 10:06:39.000 158 33417.75 334.87 2334.82 36.87 2011-06-07 10:06:40.000 158 33417.71 334.85 2334.79 36.87 2011-06-07 10:06:41.000 158 33417.81 334.84 2334.93 36.87 2011-06-07 10:06:42.000 158 33417.79 334.86 2334.92 36.87 2011-06-07 10:06:43.000 158 33417.74 334.87 2334.93 36.87 2011-06-07 10:06:44.000 158 33417.78 334.93 2334.94 36.87 2011-06-07 10:06:45.000 158 33417.86 334.93 2334.90 36.87 2011-06-07 10:06:46.000 158 33417.75 334.88 2334.91 36.87 2011-06-07 10:06:47.000 158 33417.87 334.89 2334.87 36.87 2011-06-07 10:06:48.000 158 33417.90 334.85 2334.85 36.87 2011-06-07 10:06:49.000 158 33417.85 334.89 2334.89 36.87 2011-06-07 10:06:50.000 158 33418.05 334.90 2334.89 36.87 2011-06-07 10:06:51.000 158 33417.99 334.87 2334.87 36.87 2011-06-07 10:06:52.000 158 33418.03 334.84 2334.86 36.87 2011-06-07 10:06:53.000 158 33418.07 334.85 2334.79 36.87 2011-06-07 10:06:54.000 158 33418.08 334.86 2334.94 36.87 2011-06-07 10:06:55.000 158 33418.20 334.84 2334.80 36.87 2011-06-07 10:06:56.000 158 33418.19 334.89 2334.85 36.87 2011-06-07 10:06:57.000 158 33418.23 334.86 2334.87 36.87 2011-06-07 10:06:58.000 158 33418.22 334.84 2334.84 36.87 2011-06-07 10:06:59.000 158 33418.30 334.88 2334.78 36.87 2011-06-07 10:07:00.000 158 33418.33 334.84 2334.82 36.87 2011-06-07 10:07:01.000 158 33418.33 334.85 2334.84 36.87 2011-06-07 10:07:02.000 158 33418.52 334.83 2334.79 36.87 2011-06-07 10:07:03.000 158 33418.42 334.78 2334.74 36.87 2011-06-07 10:07:04.000 158 33418.48 334.80 2334.81 36.87 2011-06-07 10:07:05.000 158 33418.51 334.79 2334.79 36.87 2011-06-07 10:07:06.000 158 33418.45 334.78 2334.75 36.87 2011-06-07 10:07:07.000 158 33418.56 334.81 2334.82 36.87 2011-06-07 10:07:08.000 158 33418.63 334.71 2334.84 36.87 2011-06-07 10:07:09.000 158 33418.59 334.78 2334.88 36.87 2011-06-07 10:07:10.000 158 33418.56 334.77 2334.79 36.87 2011-06-07 10:07:11.000 158 33418.70 334.74 2334.74 36.87 2011-06-07 10:07:12.000 158 33418.69 334.75 2334.79 36.87 2011-06-07 10:07:13.000 158 33418.67 334.79 2334.70 36.87 2011-06-07 10:07:14.000 158 33418.85 334.77 2334.70 36.87 2011-06-07 10:07:15.000 158 33418.79 334.75 2334.69 36.87 2011-06-07 10:07:16.000 158 33418.89 334.78 2334.69 36.87 2011-06-07 10:07:17.000 158 33418.94 334.74 2334.78 36.87 2011-06-07 10:07:18.000 158 33418.99 334.78 2334.72 36.87 2011-06-07 10:07:19.000 158 33419.00 334.72 2334.64 36.87 2011-06-07 10:07:20.000 158 33418.98 334.69 2334.66 36.87 2011-06-07 10:07:21.000 158 33419.12 334.70 2334.59 36.87 2011-06-07 10:07:22.000 158 33419.11 334.70 2334.61 36.87 2011-06-07 10:07:23.000 158 33419.11 334.73 2334.58 36.87 2011-06-07 10:07:24.000 158 33419.16 334.70 2334.60 36.87 2011-06-07 10:07:25.000 158 33419.25 334.70 2334.55 36.87 2011-06-07 10:07:26.000 158 33419.17 334.68 2334.57 36.87 2011-06-07 10:07:27.000 158 33419.32 334.70 2334.53 36.87 2011-06-07 10:07:28.000 158 33419.28 334.70 2334.56 36.87 2011-06-07 10:07:29.000 158 33419.33 334.70 2334.45 36.87 2011-06-07 10:07:30.000 158 33419.39 334.65 2334.56 36.87 2011-06-07 10:07:31.000 158 33419.36 334.68 2334.50 36.87 2011-06-07 10:07:32.000 158 33419.43 334.67 2334.53 36.87 2011-06-07 10:07:33.000 158 33419.58 334.62 2334.41 36.87 2011-06-07 10:07:34.000 158 33419.47 334.62 2334.41 36.87 2011-06-07 10:07:35.000 158 33419.48 334.69 2334.53 36.87 2011-06-07 10:07:36.000 158 33419.64 334.69 2334.48 36.87 2011-06-07 10:07:37.000 158 33419.64 334.69 2334.51 36.87 2011-06-07 10:07:38.000 158 33419.61 334.67 2334.37 36.87 2011-06-07 10:07:39.000 158 33419.76 334.64 2334.49 36.87 2011-06-07 10:07:40.000 158 33419.71 334.64 2334.44 36.87 2011-06-07 10:07:41.000 158 33419.69 334.69 2334.45 36.87 2011-06-07 10:07:42.000 158 33419.78 334.71 2334.48 36.87 2011-06-07 10:07:43.000 158 33419.87 334.61 2334.38 36.87 2011-06-07 10:07:44.000 158 33419.88 334.64 2334.36 36.87 2011-06-07 10:07:45.000 158 33419.97 334.61 2334.47 36.87 2011-06-07 10:07:46.000 158 33419.99 334.64 2334.38 36.87 2011-06-07 10:07:47.000 158 33420.03 334.65 2334.39 36.87 2011-06-07 10:07:48.000 158 33420.05 334.62 2334.43 36.87 2011-06-07 10:07:49.000 158 33420.10 334.61 2334.29 36.87 2011-06-07 10:07:50.000 158 33420.10 334.60 2334.34 36.87 2011-06-07 10:07:51.000 158 33420.22 334.56 2334.39 36.87 2011-06-07 10:07:52.000 158 33420.22 334.58 2334.33 36.87 2011-06-07 10:07:53.000 158 33420.27 334.56 2334.31 36.87 2011-06-07 10:07:54.000 158 33420.31 334.58 2334.29 36.87 2011-06-07 10:07:55.000 158 33420.38 334.58 2334.30 36.87 2011-06-07 10:07:56.000 158 33420.31 334.57 2334.23 36.87 2011-06-07 10:07:57.000 158 33420.32 334.58 2334.28 36.87 2011-06-07 10:07:58.000 158 33420.33 334.55 2334.26 36.87 2011-06-07 10:07:59.000 158 33420.37 334.55 2334.28 36.87 2011-06-07 10:08:00.000 158 33420.40 334.55 2334.29 36.87 2011-06-07 10:08:01.000 158 33420.35 334.55 2334.31 36.87 2011-06-07 10:08:02.000 158 33420.45 334.56 2334.28 36.87 2011-06-07 10:08:03.000 158 33420.53 334.56 2334.25 36.87 2011-06-07 10:08:04.000 158 33420.53 334.55 2334.14 36.87 2011-06-07 10:08:05.000 158 33420.52 334.57 2334.14 36.87 2011-06-07 10:08:06.000 158 33420.47 334.56 2334.22 36.87 2011-06-07 10:08:07.000 158 33420.47 334.61 2334.21 36.87 2011-06-07 10:08:08.000 158 33420.56 334.59 2334.20 36.87 2011-06-07 10:08:09.000 158 33420.60 334.59 2334.22 36.87 2011-06-07 10:08:10.000 158 33420.59 334.58 2334.24 36.87 2011-06-07 10:08:11.000 158 33420.63 334.57 2334.14 36.87 2011-06-07 10:08:12.000 158 33420.76 334.58 2334.17 36.87 2011-06-07 10:08:13.000 158 33420.71 334.58 2334.14 36.87 2011-06-07 10:08:14.000 158 33420.69 334.58 2334.11 36.87 2011-06-07 10:08:15.000 158 33420.90 334.58 2334.09 36.87 2011-06-07 10:08:16.000 158 33420.84 334.56 2334.08 36.87 2011-06-07 10:08:17.000 158 33420.87 334.62 2334.13 36.87 2011-06-07 10:08:18.000 158 33420.98 334.60 2334.14 36.87 2011-06-07 10:08:19.000 158 33421.02 334.58 2334.09 36.87 2011-06-07 10:08:20.000 158 33421.18 334.54 2334.14 36.87 2011-06-07 10:08:21.000 158 33421.12 334.55 2334.11 36.87 2011-06-07 10:08:22.000 158 33421.18 334.54 2334.03 36.87 2011-06-07 10:08:23.000 158 33421.18 334.53 2334.05 36.87 2011-06-07 10:08:24.000 158 33421.17 334.49 2334.13 36.87 2011-06-07 10:08:25.000 158 33421.24 334.52 2334.10 36.87 2011-06-07 10:08:26.000 158 33421.26 334.54 2334.01 36.87 2011-06-07 10:08:27.000 158 33421.31 334.51 2334.00 36.87 2011-06-07 10:08:28.000 158 33421.38 334.53 2334.05 36.87 2011-06-07 10:08:29.000 158 33421.38 334.55 2333.98 36.87 2011-06-07 10:08:30.000 158 33421.38 334.51 2333.98 36.87 2011-06-07 10:08:31.000 158 33421.41 334.48 2334.00 36.87 2011-06-07 10:08:32.000 158 33421.46 334.49 2334.01 36.87 2011-06-07 10:08:33.000 158 33421.37 334.51 2333.91 36.87 2011-06-07 10:08:34.000 158 33421.49 334.49 2333.95 36.87 2011-06-07 10:08:35.000 158 33421.47 334.50 2333.97 36.87 2011-06-07 10:08:36.000 158 33421.43 334.48 2333.88 36.87 2011-06-07 10:08:37.000 158 33421.54 334.48 2333.94 36.87 2011-06-07 10:08:38.000 158 33421.52 334.45 2333.92 36.87 2011-06-07 10:08:39.000 158 33421.59 334.46 2333.88 36.87 2011-06-07 10:08:40.000 158 33421.53 334.48 2333.89 36.87 2011-06-07 10:08:41.000 158 33421.66 334.54 2333.97 36.87 2011-06-07 10:08:42.000 158 33421.71 334.52 2333.94 36.87 2011-06-07 10:08:43.000 158 33421.63 334.49 2333.94 36.87 2011-06-07 10:08:44.000 158 33421.75 334.46 2333.95 36.87 2011-06-07 10:08:45.000 158 33421.71 334.52 2333.91 36.87 2011-06-07 10:08:46.000 158 33421.72 334.50 2333.85 36.87 2011-06-07 10:08:47.000 158 33421.83 334.50 2333.92 36.87 2011-06-07 10:08:48.000 158 33421.86 334.48 2333.91 36.87 2011-06-07 10:08:49.000 158 33421.82 334.46 2333.92 36.87 2011-06-07 10:08:50.000 158 33421.91 334.45 2333.89 36.87 2011-06-07 10:08:51.000 158 33422.05 334.50 2333.87 36.87 2011-06-07 10:08:52.000 158 33421.96 334.47 2333.86 36.87 2011-06-07 10:08:53.000 158 33422.00 334.46 2333.83 36.87 2011-06-07 10:08:54.000 158 33422.08 334.47 2333.76 36.87 2011-06-07 10:08:55.000 158 33422.07 334.42 2333.79 36.87 2011-06-07 10:08:56.000 158 33422.10 334.39 2333.80 36.87 2011-06-07 10:08:57.000 158 33422.29 334.41 2333.84 36.87 2011-06-07 10:08:58.000 158 33422.27 334.42 2333.76 36.87 2011-06-07 10:08:59.000 158 33422.24 334.44 2333.85 36.87 2011-06-07 10:09:00.000 158 33422.34 334.43 2333.84 36.87 2011-06-07 10:09:01.000 158 33422.32 334.42 2333.78 36.87 2011-06-07 10:09:02.000 158 33422.42 334.38 2333.72 36.87 2011-06-07 10:09:03.000 158 33422.43 334.39 2333.77 36.87 2011-06-07 10:09:04.000 158 33422.44 334.37 2333.74 36.87 2011-06-07 10:09:05.000 158 33422.54 334.39 2333.75 36.87 2011-06-07 10:09:06.000 158 33422.51 334.35 2333.80 36.87 2011-06-07 10:09:07.000 158 33422.52 334.35 2333.80 36.87 2011-06-07 10:09:08.000 158 33422.51 334.36 2333.73 36.87 2011-06-07 10:09:09.000 158 33422.54 334.37 2333.67 36.87 2011-06-07 10:09:10.000 158 33422.55 334.34 2333.61 36.87 2011-06-07 10:09:11.000 158 33422.55 334.36 2333.76 36.87 2011-06-07 10:09:12.000 158 33422.69 334.37 2333.70 36.87 2011-06-07 10:09:13.000 158 33422.58 334.35 2333.61 36.87 2011-06-07 10:09:14.000 158 33422.69 334.36 2333.69 36.87 2011-06-07 10:09:15.000 158 33422.77 334.36 2333.60 36.87 2011-06-07 10:09:16.000 158 33422.74 334.34 2333.59 36.87 2011-06-07 10:09:17.000 158 33422.80 334.36 2333.61 36.87 2011-06-07 10:09:18.000 158 33422.95 334.34 2333.59 36.87 2011-06-07 10:09:19.000 158 33422.88 334.31 2333.67 36.87 2011-06-07 10:09:20.000 158 33422.94 334.34 2333.61 36.87 2011-06-07 10:09:21.000 158 33423.05 334.33 2333.55 36.87 2011-06-07 10:09:22.000 158 33423.02 334.29 2333.47 36.87 2011-06-07 10:09:23.000 158 33423.00 334.32 2333.63 36.87 2011-06-07 10:09:24.000 158 33423.05 334.31 2333.53 36.87 2011-06-07 10:09:25.000 158 33423.07 334.31 2333.56 36.87 2011-06-07 10:09:26.000 158 33423.11 334.30 2333.63 36.87 2011-06-07 10:09:27.000 158 33423.13 334.32 2333.53 36.87 2011-06-07 10:09:28.000 158 33423.13 334.30 2333.55 36.87 2011-06-07 10:09:29.000 158 33423.11 334.28 2333.47 36.87 2011-06-07 10:09:30.000 158 33423.25 334.31 2333.57 36.87 2011-06-07 10:09:31.000 158 33423.20 334.30 2333.58 36.87 2011-06-07 10:09:32.000 158 33423.14 334.25 2333.50 36.87 2011-06-07 10:09:33.000 158 33423.23 334.27 2333.39 36.87 2011-06-07 10:09:34.000 158 33423.26 334.28 2333.41 36.87 2011-06-07 10:09:35.000 158 33423.30 334.31 2333.42 36.87 2011-06-07 10:09:36.000 158 33423.33 334.26 2333.44 36.87 2011-06-07 10:09:37.000 158 33423.33 334.34 2333.43 36.87 2011-06-07 10:09:38.000 158 33423.34 334.32 2333.45 36.87 2011-06-07 10:09:39.000 158 33423.35 334.30 2333.41 36.87 2011-06-07 10:09:40.000 158 33423.38 334.33 2333.42 36.87 2011-06-07 10:09:41.000 158 33423.46 334.32 2333.42 36.87 2011-06-07 10:09:42.000 158 33423.45 334.32 2333.41 36.87 2011-06-07 10:09:43.000 158 33423.38 334.34 2333.43 36.87 2011-06-07 10:09:44.000 158 33423.49 334.32 2333.39 36.87 2011-06-07 10:09:45.000 158 33423.45 334.31 2333.35 36.87 2011-06-07 10:09:46.000 158 33423.52 334.29 2333.33 36.87 2011-06-07 10:09:47.000 158 33423.58 334.31 2333.36 36.87 2011-06-07 10:09:48.000 158 33423.55 334.32 2333.39 36.87 2011-06-07 10:09:49.000 158 33423.59 334.30 2333.39 36.87 2011-06-07 10:09:50.000 158 33423.57 334.33 2333.42 36.87 2011-06-07 10:09:51.000 158 33423.78 334.32 2333.42 36.87 2011-06-07 10:09:52.000 158 33423.67 334.29 2333.42 36.87 2011-06-07 10:09:53.000 158 33423.62 334.30 2333.41 36.87 2011-06-07 10:09:54.000 158 33423.76 334.35 2333.38 36.87 2011-06-07 10:09:55.000 158 33423.69 334.30 2333.42 36.87 2011-06-07 10:09:56.000 158 33423.78 334.34 2333.36 36.87 2011-06-07 10:09:57.000 158 33423.71 334.32 2333.33 36.87 2011-06-07 10:09:58.000 158 33423.72 334.29 2333.44 36.86 2011-06-07 10:09:59.000 158 33423.76 334.32 2333.41 36.86 2011-06-07 10:10:00.000 158 33423.80 334.29 2333.35 36.87 2011-06-07 10:10:01.000 158 33423.81 334.29 2333.22 36.87 2011-06-07 10:10:02.000 158 33423.83 334.36 2333.33 36.87 2011-06-07 10:10:03.000 158 33423.94 334.31 2333.37 36.86 2011-06-07 10:10:04.000 158 33423.85 334.28 2333.30 36.86 2011-06-07 10:10:05.000 158 33423.86 334.30 2333.24 36.87 2011-06-07 10:10:06.000 158 33423.86 334.30 2333.27 36.86 2011-06-07 10:10:07.000 158 33423.92 334.28 2333.30 36.86 2011-06-07 10:10:08.000 158 33423.91 334.29 2333.30 36.87 2011-06-07 10:10:09.000 158 33423.98 334.34 2333.39 36.87 2011-06-07 10:10:10.000 158 33423.89 334.33 2333.30 36.86 2011-06-07 10:10:11.000 158 33424.01 334.26 2333.36 36.86 2011-06-07 10:10:12.000 158 33423.98 334.31 2333.39 36.86 2011-06-07 10:10:13.000 158 33424.02 334.32 2333.31 36.86 2011-06-07 10:10:14.000 158 33424.05 334.29 2333.35 36.86 2011-06-07 10:10:15.000 158 33423.99 334.31 2333.36 36.86 2011-06-07 10:10:16.000 158 33423.83 334.29 2333.33 36.86 2011-06-07 10:10:17.000 158 33424.00 334.33 2333.38 36.86 2011-06-07 10:10:18.000 158 33424.00 334.28 2333.35 36.86 2011-06-07 10:10:19.000 158 33424.06 334.30 2333.35 36.86 2011-06-07 10:10:20.000 158 33423.98 334.30 2333.39 36.86 2011-06-07 10:10:21.000 158 33424.00 334.32 2333.36 36.86 2011-06-07 10:10:22.000 158 33424.01 334.34 2333.35 36.86 2011-06-07 10:10:23.000 158 33424.10 334.33 2333.38 36.86 2011-06-07 10:10:24.000 158 33424.03 334.35 2333.35 36.86 2011-06-07 10:10:25.000 158 33424.07 334.34 2333.38 36.86 2011-06-07 10:10:26.000 158 33424.19 334.33 2333.32 36.86 2011-06-07 10:10:27.000 158 33424.18 334.38 2333.32 36.86 2011-06-07 10:10:28.000 158 33424.12 334.37 2333.28 36.86 2011-06-07 10:10:29.000 158 33424.20 334.35 2333.32 36.86 2011-06-07 10:10:30.000 158 33424.27 334.35 2333.36 36.86 2011-06-07 10:10:31.000 158 33424.31 334.33 2333.35 36.86 2011-06-07 10:10:32.000 158 33424.34 334.29 2333.25 36.86 2011-06-07 10:10:33.000 158 33424.34 334.27 2333.33 36.86 2011-06-07 10:10:34.000 158 33424.35 334.29 2333.34 36.86 2011-06-07 10:10:35.000 158 33424.31 334.31 2333.41 36.86 2011-06-07 10:10:36.000 158 33424.43 334.30 2333.39 36.86 2011-06-07 10:10:37.000 158 33424.44 334.31 2333.29 36.86 2011-06-07 10:10:38.000 158 33424.34 334.27 2333.44 36.86 2011-06-07 10:10:39.000 158 33424.47 334.21 2333.26 36.86 2011-06-07 10:10:40.000 158 33424.48 334.19 2333.21 36.86 2011-06-07 10:10:41.000 158 33424.43 334.23 2333.26 36.86 2011-06-07 10:10:42.000 158 33424.51 334.20 2333.39 36.86 2011-06-07 10:10:43.000 158 33424.45 334.23 2333.30 36.86 2011-06-07 10:10:44.000 158 33424.53 334.24 2333.33 36.86 2011-06-07 10:10:45.000 158 33424.48 334.22 2333.36 36.86 2011-06-07 10:10:46.000 158 33424.51 334.22 2333.30 36.86 2011-06-07 10:10:47.000 158 33424.54 334.19 2333.27 36.86 2011-06-07 10:10:48.000 158 33424.60 334.22 2333.35 36.86 2011-06-07 10:10:49.000 158 33424.61 334.25 2333.30 36.86 2011-06-07 10:10:50.000 158 33424.43 334.24 2333.21 36.86 2011-06-07 10:10:51.000 158 33424.64 334.21 2333.29 36.86 2011-06-07 10:10:52.000 158 33424.44 334.19 2333.33 36.86 2011-06-07 10:10:53.000 158 33424.52 334.24 2333.30 36.86 2011-06-07 10:10:54.000 158 33424.51 334.22 2333.36 36.86 2011-06-07 10:10:55.000 158 33424.51 334.22 2333.34 36.86 2011-06-07 10:10:56.000 158 33424.60 334.20 2333.33 36.86 2011-06-07 10:10:57.000 158 33424.51 334.27 2333.34 36.86 2011-06-07 10:10:58.000 158 33424.56 334.24 2333.32 36.86 2011-06-07 10:10:59.000 158 33424.53 334.26 2333.26 36.86 2011-06-07 10:11:00.000 158 33424.55 334.28 2333.30 36.86 2011-06-07 10:11:01.000 158 33424.61 334.28 2333.29 36.86 2011-06-07 10:11:02.000 158 33424.61 334.29 2333.27 36.86 2011-06-07 10:11:03.000 158 33424.70 334.24 2333.39 36.86 2011-06-07 10:11:04.000 158 33424.62 334.21 2333.27 36.86 2011-06-07 10:11:05.000 158 33424.60 334.23 2333.33 36.86 2011-06-07 10:11:06.000 158 33424.69 334.27 2333.38 36.86 2011-06-07 10:11:07.000 158 33424.66 334.25 2333.32 36.86 2011-06-07 10:11:08.000 158 33424.76 334.25 2333.41 36.86 2011-06-07 10:11:09.000 158 33424.64 334.24 2333.30 36.86 2011-06-07 10:11:10.000 158 33424.78 334.25 2333.27 36.86 2011-06-07 10:11:11.000 158 33424.72 334.22 2333.35 36.86 2011-06-07 10:11:12.000 158 33424.75 334.22 2333.27 36.86 2011-06-07 10:11:13.000 158 33424.79 334.21 2333.26 36.86 2011-06-07 10:11:14.000 158 33424.87 334.23 2333.29 36.86 2011-06-07 10:11:15.000 158 33424.87 334.19 2333.38 36.86 2011-06-07 10:11:16.000 158 33424.79 334.17 2333.42 36.86 2011-06-07 10:11:17.000 158 33424.84 334.18 2333.26 36.86 2011-06-07 10:11:18.000 158 33424.83 334.23 2333.40 36.86 2011-06-07 10:11:19.000 158 33424.76 334.18 2333.27 36.86 2011-06-07 10:11:20.000 158 33424.87 334.21 2333.30 36.86 2011-06-07 10:11:21.000 158 33424.70 334.21 2333.38 36.86 2011-06-07 10:11:22.000 158 33424.81 334.23 2333.33 36.86 2011-06-07 10:11:23.000 158 33424.90 334.20 2333.29 36.86 2011-06-07 10:11:24.000 158 33424.84 334.23 2333.32 36.86 2011-06-07 10:11:25.000 158 33424.81 334.18 2333.33 36.86 2011-06-07 10:11:26.000 158 33424.79 334.22 2333.36 36.86 2011-06-07 10:11:27.000 158 33424.85 334.23 2333.30 36.86 2011-06-07 10:11:28.000 158 33424.82 334.21 2333.35 36.86 2011-06-07 10:11:29.000 158 33424.79 334.21 2333.34 36.86 2011-06-07 10:11:30.000 158 33424.86 334.23 2333.32 36.86 2011-06-07 10:11:31.000 158 33424.82 334.20 2333.32 36.86 2011-06-07 10:11:32.000 158 33424.75 334.23 2333.36 36.86 2011-06-07 10:11:33.000 158 33424.94 334.23 2333.38 36.86 2011-06-07 10:11:34.000 158 33424.89 334.22 2333.34 36.86 2011-06-07 10:11:35.000 158 33424.88 334.24 2333.35 36.86 2011-06-07 10:11:36.000 158 33424.86 334.23 2333.41 36.86 2011-06-07 10:11:37.000 158 33424.94 334.19 2333.39 36.86 2011-06-07 10:11:38.000 158 33424.93 334.21 2333.36 36.86 2011-06-07 10:11:39.000 158 33424.93 334.26 2333.35 36.86 2011-06-07 10:11:40.000 158 33424.86 334.27 2333.39 36.86 2011-06-07 10:11:41.000 158 33424.93 334.24 2333.36 36.86 2011-06-07 10:11:42.000 158 33425.05 334.22 2333.37 36.86 2011-06-07 10:11:43.000 158 33424.98 334.24 2333.33 36.86 2011-06-07 10:11:44.000 158 33425.04 334.22 2333.54 36.86 2011-06-07 10:11:45.000 158 33425.15 334.22 2333.29 36.86 2011-06-07 10:11:46.000 158 33424.98 334.24 2333.33 36.86 2011-06-07 10:11:47.000 158 33424.97 334.25 2333.39 36.86 2011-06-07 10:11:48.000 158 33425.03 334.25 2333.32 36.86 2011-06-07 10:11:49.000 158 33425.04 334.22 2333.44 36.86 2011-06-07 10:11:50.000 158 33425.03 334.21 2333.34 36.86 2011-06-07 10:11:51.000 158 33425.00 334.21 2333.40 36.86 2011-06-07 10:11:52.000 158 33425.01 334.24 2333.34 36.86 2011-06-07 10:11:53.000 158 33425.06 334.21 2333.42 36.86 2011-06-07 10:11:54.000 158 33425.07 334.28 2333.35 36.86 2011-06-07 10:11:55.000 158 33425.03 334.27 2333.42 36.86 2011-06-07 10:11:56.000 158 33425.09 334.23 2333.37 36.86 2011-06-07 10:11:57.000 158 33425.09 334.22 2333.41 36.86 2011-06-07 10:11:58.000 158 33425.03 334.26 2333.41 36.86 2011-06-07 10:11:59.000 158 33425.13 334.26 2333.36 36.86 2011-06-07 10:12:00.000 158 33425.08 334.28 2333.43 36.86 2011-06-07 10:12:01.000 158 33425.10 334.28 2333.36 36.86 2011-06-07 10:12:02.000 158 33425.04 334.27 2333.41 36.86 2011-06-07 10:12:03.000 158 33425.26 334.28 2333.45 36.86 2011-06-07 10:12:04.000 158 33425.16 334.30 2333.50 36.86 2011-06-07 10:12:05.000 158 33425.19 334.26 2333.40 36.86 2011-06-07 10:12:06.000 158 33425.21 334.29 2333.48 36.86 2011-06-07 10:12:07.000 158 33425.14 334.25 2333.42 36.86 2011-06-07 10:12:08.000 158 33425.22 334.25 2333.44 36.86 2011-06-07 10:12:09.000 158 33425.26 334.26 2333.43 36.86 2011-06-07 10:12:10.000 158 33425.19 334.25 2333.51 36.86 2011-06-07 10:12:11.000 158 33425.29 334.26 2333.35 36.86 2011-06-07 10:12:12.000 158 33425.18 334.24 2333.41 36.86 2011-06-07 10:12:13.000 158 33425.35 334.25 2333.44 36.86 2011-06-07 10:12:14.000 158 33425.24 334.24 2333.47 36.86 2011-06-07 10:12:15.000 158 33425.15 334.26 2333.45 36.86 2011-06-07 10:12:16.000 158 33425.24 334.25 2333.46 36.86 2011-06-07 10:12:17.000 158 33425.18 334.26 2333.33 36.86 2011-06-07 10:12:18.000 158 33425.28 334.25 2333.45 36.86 2011-06-07 10:12:19.000 158 33425.26 334.22 2333.41 36.86 2011-06-07 10:12:20.000 158 33425.28 334.26 2333.41 36.86 2011-06-07 10:12:21.000 158 33425.22 334.23 2333.39 36.86 2011-06-07 10:12:22.000 158 33425.25 334.22 2333.43 36.86 2011-06-07 10:12:23.000 158 33425.26 334.27 2333.47 36.86 2011-06-07 10:12:24.000 158 33425.18 334.28 2333.48 36.86 2011-06-07 10:12:25.000 158 33425.31 334.28 2333.36 36.86 2011-06-07 10:12:26.000 158 33425.25 334.27 2333.50 36.86 2011-06-07 10:12:27.000 158 33425.24 334.29 2333.47 36.86 2011-06-07 10:12:28.000 158 33425.23 334.26 2333.45 36.86 2011-06-07 10:12:29.000 158 33425.21 334.25 2333.48 36.86 2011-06-07 10:12:30.000 158 33425.29 334.24 2333.54 36.86 2011-06-07 10:12:31.000 158 33425.29 334.29 2333.43 36.86 2011-06-07 10:12:32.000 158 33425.25 334.28 2333.46 36.86 2011-06-07 10:12:33.000 158 33425.21 334.29 2333.42 36.86 2011-06-07 10:12:34.000 158 33425.26 334.25 2333.43 36.86 2011-06-07 10:12:35.000 158 33425.30 334.29 2333.53 36.86 2011-06-07 10:12:36.000 158 33425.31 334.25 2333.47 36.86 2011-06-07 10:12:37.000 158 33425.34 334.27 2333.48 36.86 2011-06-07 10:12:38.000 158 33425.24 334.25 2333.49 36.86 2011-06-07 10:12:39.000 158 33425.36 334.27 2333.48 36.86 2011-06-07 10:12:40.000 158 33425.39 334.26 2333.53 36.86 2011-06-07 10:12:41.000 158 33425.29 334.28 2333.55 36.86 2011-06-07 10:12:42.000 158 33425.25 334.22 2333.45 36.86 2011-06-07 10:12:43.000 158 33425.37 334.26 2333.53 36.86 2011-06-07 10:12:44.000 158 33425.32 334.26 2333.51 36.86 2011-06-07 10:12:45.000 158 33425.29 334.26 2333.45 36.86 2011-06-07 10:12:46.000 158 33425.34 334.27 2333.48 36.86 2011-06-07 10:12:47.000 158 33425.34 334.25 2333.47 36.86 2011-06-07 10:12:48.000 158 33425.35 334.27 2333.48 36.86 2011-06-07 10:12:49.000 158 33425.29 334.27 2333.49 36.86 2011-06-07 10:12:50.000 158 33425.33 334.28 2333.48 36.86 2011-06-07 10:12:51.000 158 33425.27 334.29 2333.49 36.86 2011-06-07 10:12:52.000 158 33425.34 334.28 2333.53 36.86 2011-06-07 10:12:53.000 158 33425.35 334.32 2333.58 36.86 2011-06-07 10:12:54.000 158 33425.38 334.29 2333.53 36.86 2011-06-07 10:12:55.000 158 33425.36 334.28 2333.56 36.86 2011-06-07 10:12:56.000 158 33425.38 334.27 2333.51 36.86 2011-06-07 10:12:57.000 158 33425.28 334.27 2333.51 36.86 2011-06-07 10:12:58.000 158 33425.26 334.26 2333.48 36.86 2011-06-07 10:12:59.000 158 33425.31 334.28 2333.51 36.86 2011-06-07 10:13:00.000 158 33425.38 334.31 2333.60 36.86 2011-06-07 10:13:01.000 158 33425.41 334.29 2333.53 36.86 2011-06-07 10:13:02.000 158 33425.36 334.29 2333.51 36.86 2011-06-07 10:13:03.000 158 33425.38 334.30 2333.57 36.86 2011-06-07 10:13:04.000 158 33425.42 334.31 2333.52 36.86 2011-06-07 10:13:05.000 158 33425.34 334.27 2333.49 36.86 2011-06-07 10:13:06.000 158 33425.40 334.29 2333.51 36.86 2011-06-07 10:13:07.000 158 33425.41 334.30 2333.47 36.86 2011-06-07 10:13:08.000 158 33425.41 334.28 2333.60 36.86 2011-06-07 10:13:09.000 158 33425.29 334.31 2333.62 36.86 2011-06-07 10:13:10.000 158 33425.37 334.28 2333.60 36.86 2011-06-07 10:13:11.000 158 33425.40 334.28 2333.66 36.86 2011-06-07 10:13:12.000 158 33425.39 334.33 2333.61 36.86 2011-06-07 10:13:13.000 158 33425.36 334.27 2333.54 36.86 2011-06-07 10:13:14.000 158 33425.31 334.31 2333.59 36.86 2011-06-07 10:13:15.000 158 33425.31 334.26 2333.53 36.86 2011-06-07 10:13:16.000 158 33425.39 334.27 2333.59 36.86 2011-06-07 10:13:17.000 158 33425.40 334.27 2333.69 36.86 2011-06-07 10:13:18.000 158 33425.39 334.27 2333.63 36.86 2011-06-07 10:13:19.000 158 33425.44 334.30 2333.69 36.86 2011-06-07 10:13:20.000 158 33425.36 334.30 2333.61 36.86 2011-06-07 10:13:21.000 158 33425.41 334.28 2333.65 36.86 2011-06-07 10:13:22.000 158 33425.30 334.30 2333.58 36.86 2011-06-07 10:13:23.000 158 33425.44 334.32 2333.58 36.86 2011-06-07 10:13:24.000 158 33425.37 334.31 2333.58 36.86 2011-06-07 10:13:25.000 158 33425.29 334.31 2333.49 36.86 2011-06-07 10:13:26.000 158 33425.35 334.30 2333.57 36.86 2011-06-07 10:13:27.000 158 33425.50 334.29 2333.57 36.86 2011-06-07 10:13:28.000 158 33425.31 334.31 2333.65 36.86 2011-06-07 10:13:29.000 158 33425.43 334.27 2333.61 36.86 2011-06-07 10:13:30.000 158 33425.52 334.27 2333.57 36.86 2011-06-07 10:13:31.000 158 33425.31 334.28 2333.67 36.86 2011-06-07 10:13:32.000 158 33425.36 334.32 2333.60 36.86 2011-06-07 10:13:33.000 158 33425.40 334.24 2333.75 36.86 2011-06-07 10:13:34.000 158 33425.34 334.28 2333.61 36.86 2011-06-07 10:13:35.000 158 33425.38 334.26 2333.71 36.86 2011-06-07 10:13:36.000 158 33425.37 334.29 2333.57 36.86 2011-06-07 10:13:37.000 158 33425.32 334.28 2333.62 36.86 2011-06-07 10:13:38.000 158 33425.28 334.30 2333.63 36.86 2011-06-07 10:13:39.000 158 33425.36 334.31 2333.55 36.86 2011-06-07 10:13:40.000 158 33425.32 334.31 2333.57 36.86 2011-06-07 10:13:41.000 158 33425.32 334.30 2333.66 36.86 2011-06-07 10:13:42.000 158 33425.34 334.25 2333.63 36.86 2011-06-07 10:13:43.000 158 33425.28 334.26 2333.60 36.86 2011-06-07 10:13:44.000 158 33425.36 334.29 2333.69 36.86 2011-06-07 10:13:45.000 158 33425.30 334.28 2333.67 36.86 2011-06-07 10:13:46.000 158 33425.23 334.31 2333.67 36.86 2011-06-07 10:13:47.000 158 33425.37 334.30 2333.67 36.86 2011-06-07 10:13:48.000 158 33425.36 334.30 2333.65 36.86 2011-06-07 10:13:49.000 158 33425.36 334.33 2333.67 36.86 2011-06-07 10:13:50.000 158 33425.36 334.30 2333.72 36.86 2011-06-07 10:13:51.000 158 33425.32 334.26 2333.76 36.86 2011-06-07 10:13:52.000 158 33425.36 334.28 2333.77 36.86 2011-06-07 10:13:53.000 158 33425.40 334.27 2333.77 36.86 2011-06-07 10:13:54.000 158 33425.43 334.28 2333.73 36.86 2011-06-07 10:13:55.000 158 33425.37 334.29 2333.80 36.86 2011-06-07 10:13:56.000 158 33425.46 334.28 2333.70 36.86 2011-06-07 10:13:57.000 158 33425.43 334.27 2333.79 36.86 2011-06-07 10:13:58.000 158 33425.45 334.27 2333.82 36.86 2011-06-07 10:13:59.000 158 33425.41 334.28 2333.79 36.86 2011-06-07 10:14:00.000 158 33425.44 334.25 2333.73 36.86 2011-06-07 10:14:01.000 158 33425.40 334.31 2333.71 36.86 2011-06-07 10:14:02.000 158 33425.34 334.28 2333.74 36.86 2011-06-07 10:14:03.000 158 33425.47 334.27 2333.73 36.86 2011-06-07 10:14:04.000 158 33425.42 334.25 2333.78 36.86 2011-06-07 10:14:05.000 158 33425.46 334.30 2333.76 36.86 2011-06-07 10:14:06.000 158 33425.43 334.28 2333.76 36.86 2011-06-07 10:14:07.000 158 33425.40 334.28 2333.82 36.86 2011-06-07 10:14:08.000 158 33425.40 334.27 2333.78 36.86 2011-06-07 10:14:09.000 158 33425.46 334.29 2333.86 36.86 2011-06-07 10:14:10.000 158 33425.40 334.28 2333.84 36.86 2011-06-07 10:14:11.000 158 33425.43 334.26 2333.79 36.86 2011-06-07 10:14:12.000 158 33425.37 334.30 2333.86 36.86 2011-06-07 10:14:13.000 158 33425.43 334.35 2333.80 36.86 2011-06-07 10:14:14.000 158 33425.41 334.31 2333.76 36.86 2011-06-07 10:14:15.000 158 33425.37 334.31 2333.76 36.86 2011-06-07 10:14:16.000 158 33425.32 334.34 2333.76 36.86 2011-06-07 10:14:17.000 158 33425.45 334.28 2333.86 36.86 2011-06-07 10:14:18.000 158 33425.36 334.26 2333.82 36.86 2011-06-07 10:14:19.000 158 33425.38 334.31 2333.85 36.86 2011-06-07 10:14:20.000 158 33425.37 334.29 2333.84 36.86 2011-06-07 10:14:21.000 158 33425.41 334.26 2333.80 36.86 2011-06-07 10:14:22.000 158 33425.38 334.28 2333.78 36.86 2011-06-07 10:14:23.000 158 33425.40 334.30 2333.81 36.86 2011-06-07 10:14:24.000 158 33425.32 334.31 2333.86 36.86 2011-06-07 10:14:25.000 158 33425.28 334.33 2333.80 36.86 2011-06-07 10:14:26.000 158 33425.49 334.31 2333.81 36.86 2011-06-07 10:14:27.000 158 33425.41 334.29 2333.90 36.86 2011-06-07 10:14:28.000 158 33425.37 334.27 2333.84 36.86 2011-06-07 10:14:29.000 158 33425.37 334.28 2333.82 36.86 2011-06-07 10:14:30.000 158 33425.40 334.25 2333.88 36.86 2011-06-07 10:14:31.000 158 33425.52 334.28 2333.80 36.86 2011-06-07 10:14:32.000 158 33425.39 334.28 2333.82 36.86 2011-06-07 10:14:33.000 158 33425.46 334.28 2333.85 36.86 2011-06-07 10:14:34.000 158 33425.40 334.27 2333.84 36.86 2011-06-07 10:14:35.000 158 33425.53 334.26 2333.91 36.86 2011-06-07 10:14:36.000 158 33425.45 334.24 2333.86 36.86 2011-06-07 10:14:37.000 158 33425.43 334.28 2333.82 36.86 2011-06-07 10:14:38.000 158 33425.61 334.28 2333.84 36.86 2011-06-07 10:14:39.000 158 33425.46 334.21 2333.75 36.86 2011-06-07 10:14:40.000 158 33425.50 334.21 2333.88 36.86 2011-06-07 10:14:41.000 158 33425.53 334.23 2333.85 36.86 2011-06-07 10:14:42.000 158 33425.57 334.22 2333.92 36.86 2011-06-07 10:14:43.000 158 33425.61 334.23 2333.80 36.86 2011-06-07 10:14:44.000 158 33425.53 334.21 2333.88 36.86 2011-06-07 10:14:45.000 158 33425.52 334.26 2333.86 36.86 2011-06-07 10:14:46.000 158 33425.46 334.22 2333.92 36.86 2011-06-07 10:14:47.000 158 33425.55 334.25 2333.78 36.86 2011-06-07 10:14:48.000 158 33425.59 334.23 2333.87 36.86 2011-06-07 10:14:49.000 158 33425.47 334.28 2333.87 36.86 2011-06-07 10:14:50.000 158 33425.64 334.23 2333.89 36.86 2011-06-07 10:14:51.000 158 33425.52 334.27 2333.86 36.86 2011-06-07 10:14:52.000 158 33425.49 334.24 2333.80 36.86 2011-06-07 10:14:53.000 158 33425.54 334.25 2333.87 36.86 2011-06-07 10:14:54.000 158 33425.56 334.33 2333.79 36.86 2011-06-07 10:14:55.000 158 33425.55 334.27 2333.82 36.86 2011-06-07 10:14:56.000 158 33425.49 334.29 2333.79 36.86 2011-06-07 10:14:57.000 158 33425.49 334.29 2333.89 36.86 2011-06-07 10:14:58.000 158 33425.44 334.30 2333.82 36.86 2011-06-07 10:14:59.000 158 33425.50 334.29 2333.88 36.86 2011-06-07 10:15:00.000 158 33425.43 334.29 2333.82 36.86 2011-06-07 10:15:01.000 158 33425.55 334.28 2333.86 36.86 2011-06-07 10:15:02.000 158 33425.51 334.27 2333.91 36.86 2011-06-07 10:15:03.000 158 33425.55 334.27 2333.87 36.86 2011-06-07 10:15:04.000 158 33425.49 334.30 2333.81 36.86 2011-06-07 10:15:05.000 158 33425.50 334.28 2333.90 36.86 2011-06-07 10:15:06.000 158 33425.53 334.31 2333.91 36.86 2011-06-07 10:15:07.000 158 33425.56 334.29 2333.85 36.86 2011-06-07 10:15:08.000 158 33425.44 334.24 2333.79 36.86 2011-06-07 10:15:09.000 158 33425.44 334.24 2333.91 36.86 2011-06-07 10:15:10.000 158 33425.51 334.25 2333.89 36.86 2011-06-07 10:15:11.000 158 33425.52 334.26 2333.80 36.86 2011-06-07 10:15:12.000 158 33425.61 334.28 2333.82 36.86 2011-06-07 10:15:13.000 158 33425.56 334.26 2333.88 36.86 2011-06-07 10:15:14.000 158 33425.57 334.29 2333.86 36.86 2011-06-07 10:15:15.000 158 33425.49 334.27 2333.84 36.86 2011-06-07 10:15:16.000 158 33425.54 334.26 2333.85 36.86 2011-06-07 10:15:17.000 158 33425.54 334.31 2333.92 36.86 2011-06-07 10:15:18.000 158 33425.62 334.28 2333.87 36.86 2011-06-07 10:15:19.000 158 33425.57 334.26 2333.91 36.86 2011-06-07 10:15:20.000 158 33425.62 334.25 2333.88 36.86 2011-06-07 10:15:21.000 158 33425.67 334.21 2333.88 36.86 2011-06-07 10:15:22.000 158 33425.67 334.23 2333.94 36.86 2011-06-07 10:15:23.000 158 33425.69 334.23 2333.88 36.86 2011-06-07 10:15:24.000 158 33425.64 334.26 2333.92 36.86 2011-06-07 10:15:25.000 158 33425.66 334.18 2333.95 36.86 2011-06-07 10:15:26.000 158 33425.78 334.22 2333.81 36.86 2011-06-07 10:15:27.000 158 33425.85 334.25 2333.88 36.86 2011-06-07 10:15:28.000 158 33425.77 334.23 2333.90 36.86 2011-06-07 10:15:29.000 158 33425.82 334.21 2333.91 36.86 2011-06-07 10:15:30.000 158 33425.89 334.17 2333.90 36.86 2011-06-07 10:15:31.000 158 33425.81 334.21 2333.79 36.86 2011-06-07 10:15:32.000 158 33425.80 334.18 2333.86 36.86 2011-06-07 10:15:33.000 158 33425.92 334.19 2333.84 36.86 2011-06-07 10:15:34.000 158 33425.79 334.21 2333.86 36.86 2011-06-07 10:15:35.000 158 33425.86 334.17 2333.80 36.86 2011-06-07 10:15:36.000 158 33425.86 334.16 2333.82 36.86 2011-06-07 10:15:37.000 158 33425.88 334.17 2333.84 36.86 2011-06-07 10:15:38.000 158 33425.90 334.18 2333.84 36.86 2011-06-07 10:15:39.000 158 33425.86 334.16 2333.88 36.86 2011-06-07 10:15:40.000 158 33425.82 334.19 2333.86 36.86 2011-06-07 10:15:41.000 158 33425.82 334.22 2333.84 36.86 2011-06-07 10:15:42.000 158 33425.82 334.21 2333.81 36.86 2011-06-07 10:15:43.000 158 33425.75 334.18 2333.85 36.86 2011-06-07 10:15:44.000 158 33425.93 334.22 2333.88 36.86 2011-06-07 10:15:45.000 158 33425.75 334.19 2333.84 36.86 2011-06-07 10:15:46.000 158 33425.79 334.20 2333.84 36.86 2011-06-07 10:15:47.000 158 33425.74 334.25 2333.86 36.86 2011-06-07 10:15:48.000 158 33425.79 334.22 2333.79 36.86 2011-06-07 10:15:49.000 158 33425.77 334.23 2333.90 36.86 2011-06-07 10:15:50.000 158 33425.80 334.23 2333.88 36.86 2011-06-07 10:15:51.000 158 33425.86 334.23 2333.86 36.86 2011-06-07 10:15:52.000 158 33425.81 334.19 2333.89 36.86 2011-06-07 10:15:53.000 158 33425.78 334.22 2333.94 36.86 2011-06-07 10:15:54.000 158 33425.85 334.23 2333.85 36.86 2011-06-07 10:15:55.000 158 33425.87 334.17 2333.76 36.86 2011-06-07 10:15:56.000 158 33425.84 334.23 2333.91 36.86 2011-06-07 10:15:57.000 158 33425.94 334.17 2333.83 36.86 2011-06-07 10:15:58.000 158 33425.84 334.18 2333.88 36.86 2011-06-07 10:15:59.000 158 33425.91 334.21 2333.86 36.86 2011-06-07 10:16:00.000 158 33425.89 334.22 2333.85 36.86 2011-06-07 10:16:01.000 158 33425.90 334.17 2333.85 36.86 2011-06-07 10:16:02.000 158 33425.79 334.19 2333.88 36.86 2011-06-07 10:16:03.000 158 33425.87 334.16 2333.89 36.86 2011-06-07 10:16:04.000 158 33425.81 334.15 2333.86 36.86 2011-06-07 10:16:05.000 158 33425.96 334.19 2333.91 36.86 2011-06-07 10:16:06.000 158 33425.87 334.16 2333.88 36.86 2011-06-07 10:16:07.000 158 33425.90 334.13 2333.89 36.86 2011-06-07 10:16:08.000 158 33425.87 334.17 2333.82 36.86 2011-06-07 10:16:09.000 158 33425.82 334.16 2333.88 36.86 2011-06-07 10:16:10.000 158 33425.77 334.12 2333.89 36.86 2011-06-07 10:16:11.000 158 33425.77 334.14 2333.85 36.86 2011-06-07 10:16:12.000 158 33425.81 334.14 2333.83 36.86 2011-06-07 10:16:13.000 158 33425.76 334.15 2333.76 36.86 2011-06-07 10:16:14.000 158 33425.86 334.15 2333.87 36.86 2011-06-07 10:16:15.000 158 33425.72 334.14 2333.98 36.86 2011-06-07 10:16:16.000 158 33425.67 334.14 2333.98 36.86 2011-06-07 10:16:17.000 158 33425.75 334.17 2333.88 36.86 2011-06-07 10:16:18.000 158 33425.65 334.19 2333.94 36.86 2011-06-07 10:16:19.000 158 33425.81 334.19 2333.88 36.86 2011-06-07 10:16:20.000 158 33425.75 334.20 2333.93 36.86 2011-06-07 10:16:21.000 158 33425.72 334.21 2333.91 36.86 2011-06-07 10:16:22.000 158 33425.78 334.21 2333.92 36.86 2011-06-07 10:16:23.000 158 33425.68 334.19 2333.98 36.86 2011-06-07 10:16:24.000 158 33425.78 334.18 2333.92 36.86 2011-06-07 10:16:25.000 158 33425.75 334.19 2333.86 36.86 2011-06-07 10:16:26.000 158 33425.87 334.19 2333.95 36.86 2011-06-07 10:16:27.000 158 33425.77 334.18 2333.97 36.86 2011-06-07 10:16:28.000 158 33425.80 334.19 2333.98 36.86 2011-06-07 10:16:29.000 158 33425.82 334.21 2334.03 36.86 2011-06-07 10:16:30.000 158 33425.74 334.21 2333.90 36.86 2011-06-07 10:16:31.000 158 33425.69 334.20 2333.94 36.86 2011-06-07 10:16:32.000 158 33425.76 334.21 2333.97 36.86 2011-06-07 10:16:33.000 158 33425.80 334.19 2333.97 36.86 2011-06-07 10:16:34.000 158 33425.75 334.19 2333.98 36.86 2011-06-07 10:16:35.000 158 33425.72 334.23 2333.94 36.86 2011-06-07 10:16:36.000 158 33425.68 334.20 2333.91 36.86 2011-06-07 10:16:37.000 158 33425.75 334.18 2333.98 36.86 2011-06-07 10:16:38.000 158 33425.73 334.20 2334.02 36.86 2011-06-07 10:16:39.000 158 33425.65 334.20 2334.02 36.86 2011-06-07 10:16:40.000 158 33425.62 334.19 2334.04 36.86 2011-06-07 10:16:41.000 158 33425.59 334.18 2333.91 36.86 2011-06-07 10:16:42.000 158 33425.59 334.22 2334.13 36.86 2011-06-07 10:16:43.000 158 33425.50 334.22 2333.92 36.86 2011-06-07 10:16:44.000 158 33425.60 334.21 2334.02 36.86 2011-06-07 10:16:45.000 158 33425.52 334.20 2334.04 36.86 2011-06-07 10:16:46.000 158 33425.51 334.22 2334.01 36.86 2011-06-07 10:16:47.000 158 33425.51 334.21 2334.01 36.86 2011-06-07 10:16:48.000 158 33425.47 334.22 2334.09 36.86 2011-06-07 10:16:49.000 158 33425.43 334.22 2334.10 36.86 2011-06-07 10:16:50.000 158 33425.49 334.25 2334.05 36.86 2011-06-07 10:16:51.000 158 33425.38 334.21 2334.03 36.86 2011-06-07 10:16:52.000 158 33425.45 334.20 2334.06 36.86 2011-06-07 10:16:53.000 158 33425.53 334.23 2334.07 36.86 2011-06-07 10:16:54.000 158 33425.46 334.25 2334.14 36.86 2011-06-07 10:16:55.000 158 33425.47 334.24 2334.03 36.86 2011-06-07 10:16:56.000 158 33425.48 334.24 2334.14 36.86 2011-06-07 10:16:57.000 158 33425.59 334.23 2334.17 36.86 2011-06-07 10:16:58.000 158 33425.48 334.21 2334.09 36.86 2011-06-07 10:16:59.000 158 33425.56 334.23 2334.14 36.86 2011-06-07 10:17:00.000 158 33425.54 334.24 2334.10 36.86 2011-06-07 10:17:01.000 158 33425.69 334.19 2334.16 36.86 2011-06-07 10:17:02.000 158 33425.69 334.19 2334.14 36.86 2011-06-07 10:17:03.000 158 33425.56 334.20 2334.13 36.86 2011-06-07 10:17:04.000 158 33425.59 334.21 2334.11 36.86 2011-06-07 10:17:05.000 158 33425.68 334.20 2334.05 36.86 2011-06-07 10:17:06.000 158 33425.69 334.22 2334.11 36.86 2011-06-07 10:17:07.000 158 33425.53 334.18 2334.09 36.86 2011-06-07 10:17:08.000 158 33425.71 334.20 2334.14 36.86 2011-06-07 10:17:09.000 158 33425.66 334.18 2334.08 36.86 2011-06-07 10:17:10.000 158 33425.59 334.18 2334.06 36.86 2011-06-07 10:17:11.000 158 33425.62 334.19 2334.12 36.86 2011-06-07 10:17:12.000 158 33425.60 334.16 2334.09 36.86 2011-06-07 10:17:13.000 158 33425.47 334.15 2334.13 36.86 2011-06-07 10:17:14.000 158 33425.56 334.16 2334.19 36.86 2011-06-07 10:17:15.000 158 33425.55 334.14 2334.07 36.86 2011-06-07 10:17:16.000 158 33425.53 334.19 2334.09 36.86 2011-06-07 10:17:17.000 158 33425.52 334.19 2334.16 36.86 2011-06-07 10:17:18.000 158 33425.53 334.20 2334.16 36.86 2011-06-07 10:17:19.000 158 33425.46 334.23 2334.05 36.86 2011-06-07 10:17:20.000 158 33425.43 334.18 2334.16 36.86 2011-06-07 10:17:21.000 158 33425.41 334.20 2334.13 36.86 2011-06-07 10:17:22.000 158 33425.44 334.23 2334.28 36.86 2011-06-07 10:17:23.000 158 33425.42 334.21 2334.22 36.86 2011-06-07 10:17:24.000 158 33425.36 334.22 2334.15 36.86 2011-06-07 10:17:25.000 158 33425.44 334.22 2334.27 36.86 2011-06-07 10:17:26.000 158 33425.28 334.22 2334.23 36.86 2011-06-07 10:17:27.000 158 33425.37 334.21 2334.18 36.86 2011-06-07 10:17:28.000 158 33425.43 334.19 2334.17 36.86 2011-06-07 10:17:29.000 158 33425.47 334.20 2334.16 36.86 2011-06-07 10:17:30.000 158 33425.40 334.25 2334.25 36.86 2011-06-07 10:17:31.000 158 33425.41 334.23 2334.19 36.86 2011-06-07 10:17:32.000 158 33425.46 334.20 2334.29 36.86 2011-06-07 10:17:33.000 158 33425.31 334.23 2334.22 36.86 2011-06-07 10:17:34.000 158 33425.34 334.23 2334.26 36.86 2011-06-07 10:17:35.000 158 33425.43 334.23 2334.27 36.86 2011-06-07 10:17:36.000 158 33425.38 334.26 2334.34 36.86 2011-06-07 10:17:37.000 158 33425.51 334.23 2334.29 36.86 2011-06-07 10:17:38.000 158 33425.36 334.25 2334.39 36.86 2011-06-07 10:17:39.000 158 33425.33 334.25 2334.31 36.86 2011-06-07 10:17:40.000 158 33425.34 334.23 2334.36 36.86 2011-06-07 10:17:41.000 158 33425.38 334.21 2334.34 36.86 2011-06-07 10:17:42.000 158 33425.41 334.22 2334.34 36.86 2011-06-07 10:17:43.000 158 33425.36 334.23 2334.27 36.86 2011-06-07 10:17:44.000 158 33425.36 334.24 2334.29 36.86 2011-06-07 10:17:45.000 158 33425.34 334.23 2334.31 36.86 2011-06-07 10:17:46.000 158 33425.35 334.23 2334.38 36.86 2011-06-07 10:17:47.000 158 33425.23 334.23 2334.36 36.86 2011-06-07 10:17:48.000 158 33425.36 334.23 2334.34 36.86 2011-06-07 10:17:49.000 158 33425.36 334.21 2334.34 36.86 2011-06-07 10:17:50.000 158 33425.34 334.21 2334.30 36.86 2011-06-07 10:17:51.000 158 33425.28 334.18 2334.32 36.86 2011-06-07 10:17:52.000 158 33425.27 334.18 2334.41 36.86 2011-06-07 10:17:53.000 158 33425.25 334.16 2334.38 36.86 2011-06-07 10:17:54.000 158 33425.33 334.20 2334.34 36.86 2011-06-07 10:17:55.000 158 33425.33 334.21 2334.38 36.86 2011-06-07 10:17:56.000 158 33425.26 334.17 2334.38 36.86 2011-06-07 10:17:57.000 158 33425.33 334.17 2334.42 36.86 2011-06-07 10:17:58.000 158 33425.24 334.17 2334.36 36.86 2011-06-07 10:17:59.000 158 33425.32 334.15 2334.36 36.86 2011-06-07 10:18:00.000 158 33425.31 334.16 2334.36 36.86 2011-06-07 10:18:01.000 158 33425.34 334.11 2334.46 36.86 2011-06-07 10:18:02.000 158 33425.27 334.14 2334.37 36.86 2011-06-07 10:18:03.000 158 33425.19 334.12 2334.41 36.86 2011-06-07 10:18:04.000 158 33425.36 334.15 2334.38 36.86 2011-06-07 10:18:05.000 158 33425.34 334.13 2334.44 36.86 2011-06-07 10:18:06.000 158 33425.31 334.12 2334.41 36.86 2011-06-07 10:18:07.000 158 33425.36 334.16 2334.45 36.86 2011-06-07 10:18:08.000 158 33425.39 334.12 2334.35 36.86 2011-06-07 10:18:09.000 158 33425.26 334.11 2334.39 36.86 2011-06-07 10:18:10.000 158 33425.25 334.12 2334.44 36.86 2011-06-07 10:18:11.000 158 33425.31 334.07 2334.47 36.86 2011-06-07 10:18:12.000 158 33425.38 334.09 2334.35 36.86 2011-06-07 10:18:13.000 158 33425.26 334.11 2334.45 36.86 2011-06-07 10:18:14.000 158 33425.19 334.09 2334.39 36.86 2011-06-07 10:18:15.000 158 33425.24 334.06 2334.45 36.86 2011-06-07 10:18:16.000 158 33425.24 334.11 2334.41 36.86 2011-06-07 10:18:17.000 158 33425.26 334.12 2334.38 36.86 2011-06-07 10:18:18.000 158 33425.26 334.09 2334.39 36.86 2011-06-07 10:18:19.000 158 33425.25 334.08 2334.52 36.86 2011-06-07 10:18:20.000 158 33425.30 334.11 2334.55 36.86 2011-06-07 10:18:21.000 158 33425.31 334.10 2334.52 36.86 2011-06-07 10:18:22.000 158 33425.30 334.07 2334.47 36.86 2011-06-07 10:18:23.000 158 33425.34 334.04 2334.43 36.86 2011-06-07 10:18:24.000 158 33425.37 334.09 2334.46 36.86 2011-06-07 10:18:25.000 158 33425.35 334.10 2334.44 36.86 2011-06-07 10:18:26.000 158 33425.32 334.08 2334.52 36.86 2011-06-07 10:18:27.000 158 33425.26 334.11 2334.50 36.86 2011-06-07 10:18:28.000 158 33425.32 334.11 2334.53 36.86 2011-06-07 10:18:29.000 158 33425.27 334.11 2334.51 36.86 2011-06-07 10:18:30.000 158 33425.34 334.10 2334.56 36.86 2011-06-07 10:18:31.000 158 33425.35 334.10 2334.53 36.86 2011-06-07 10:18:32.000 158 33425.36 334.05 2334.40 36.86 2011-06-07 10:18:33.000 158 33425.31 334.05 2334.40 36.86 2011-06-07 10:18:34.000 158 33425.45 334.10 2334.48 36.86 2011-06-07 10:18:35.000 158 33425.37 334.06 2334.39 36.86 2011-06-07 10:18:36.000 158 33425.40 334.04 2334.47 36.86 2011-06-07 10:18:37.000 158 33425.37 334.02 2334.49 36.86 2011-06-07 10:18:38.000 158 33425.38 334.04 2334.51 36.86 2011-06-07 10:18:39.000 158 33425.29 334.06 2334.48 36.86 2011-06-07 10:18:40.000 158 33425.34 334.01 2334.50 36.86 2011-06-07 10:18:41.000 158 33425.41 334.02 2334.45 36.86 2011-06-07 10:18:42.000 158 33425.46 334.05 2334.45 36.86 2011-06-07 10:18:43.000 158 33425.44 334.04 2334.53 36.86 2011-06-07 10:18:44.000 158 33425.44 334.05 2334.41 36.86 2011-06-07 10:18:45.000 158 33425.41 334.01 2334.51 36.86 2011-06-07 10:18:46.000 158 33425.43 334.01 2334.49 36.86 2011-06-07 10:18:47.000 158 33425.44 334.00 2334.49 36.86 2011-06-07 10:18:48.000 158 33425.50 334.01 2334.51 36.86 2011-06-07 10:18:49.000 158 33425.38 334.02 2334.48 36.86 2011-06-07 10:18:50.000 158 33425.50 334.02 2334.41 36.86 2011-06-07 10:18:51.000 158 33425.44 333.96 2334.36 36.86 2011-06-07 10:18:52.000 158 33425.47 333.98 2334.44 36.86 2011-06-07 10:18:53.000 158 33425.42 333.98 2334.41 36.86 2011-06-07 10:18:54.000 158 33425.37 333.99 2334.45 36.86 2011-06-07 10:18:55.000 158 33425.45 334.00 2334.48 36.86 2011-06-07 10:18:56.000 158 33425.45 333.99 2334.39 36.86 2011-06-07 10:18:57.000 158 33425.47 333.98 2334.50 36.86 2011-06-07 10:18:58.000 158 33425.52 333.94 2334.40 36.86 2011-06-07 10:18:59.000 158 33425.52 333.94 2334.44 36.86 2011-06-07 10:19:00.000 158 33425.46 333.97 2334.48 36.86 2011-06-07 10:19:01.000 158 33425.52 333.97 2334.45 36.86 2011-06-07 10:19:02.000 158 33425.42 333.98 2334.43 36.86 2011-06-07 10:19:03.000 158 33425.59 333.97 2334.36 36.86 2011-06-07 10:19:04.000 158 33425.41 333.95 2334.41 36.86 2011-06-07 10:19:05.000 158 33425.49 333.93 2334.43 36.86 2011-06-07 10:19:06.000 158 33425.56 333.93 2334.40 36.86 2011-06-07 10:19:07.000 158 33425.57 333.96 2334.44 36.86 2011-06-07 10:19:08.000 158 33425.66 333.98 2334.41 36.86 2011-06-07 10:19:09.000 158 33425.56 333.92 2334.43 36.86 2011-06-07 10:19:10.000 158 33425.55 333.94 2334.44 36.86 2011-06-07 10:19:11.000 158 33425.57 333.91 2334.41 36.86 2011-06-07 10:19:12.000 158 33425.56 333.93 2334.37 36.86 2011-06-07 10:19:13.000 158 33425.59 333.88 2334.38 36.86 2011-06-07 10:19:14.000 158 33425.49 333.93 2334.43 36.86 2011-06-07 10:19:15.000 158 33425.68 333.89 2334.36 36.86 2011-06-07 10:19:16.000 158 33425.74 333.92 2334.38 36.86 2011-06-07 10:19:17.000 158 33425.67 333.89 2334.43 36.86 2011-06-07 10:19:18.000 158 33425.75 333.97 2334.44 36.86 2011-06-07 10:19:19.000 158 33425.64 333.89 2334.44 36.86 2011-06-07 10:19:20.000 158 33425.66 333.89 2334.36 36.86 2011-06-07 10:19:21.000 158 33425.53 333.86 2334.35 36.86 2011-06-07 10:19:22.000 158 33425.68 333.88 2334.36 36.86 2011-06-07 10:19:23.000 158 33425.68 333.88 2334.37 36.86 2011-06-07 10:19:24.000 158 33425.69 333.86 2334.41 36.86 2011-06-07 10:19:25.000 158 33425.69 333.88 2334.48 36.86 2011-06-07 10:19:26.000 158 33425.66 333.87 2334.35 36.86 2011-06-07 10:19:27.000 158 33425.68 333.89 2334.41 36.86 2011-06-07 10:19:28.000 158 33425.72 333.86 2334.36 36.86 2011-06-07 10:19:29.000 158 33425.65 333.85 2334.34 36.86 2011-06-07 10:19:30.000 158 33425.61 333.91 2334.42 36.86 2011-06-07 10:19:31.000 158 33425.58 333.90 2334.43 36.86 2011-06-07 10:19:32.000 158 33425.57 333.89 2334.43 36.86 2011-06-07 10:19:33.000 158 33425.67 333.88 2334.47 36.86 2011-06-07 10:19:34.000 158 33425.68 333.84 2334.37 36.86 2011-06-07 10:19:35.000 158 33425.62 333.86 2334.38 36.86 2011-06-07 10:19:36.000 158 33425.65 333.86 2334.34 36.86 2011-06-07 10:19:37.000 158 33425.65 333.86 2334.34 36.86 2011-06-07 10:19:38.000 158 33425.57 333.91 2334.44 36.86 2011-06-07 10:19:39.000 158 33425.57 333.89 2334.34 36.86 2011-06-07 10:19:40.000 158 33425.65 333.92 2334.38 36.86 2011-06-07 10:19:41.000 158 33425.57 333.88 2334.38 36.86 2011-06-07 10:19:42.000 158 33425.59 333.88 2334.39 36.86 2011-06-07 10:19:43.000 158 33425.59 333.92 2334.38 36.86 2011-06-07 10:19:44.000 158 33425.57 333.87 2334.41 36.86 2011-06-07 10:19:45.000 158 33425.55 333.89 2334.34 36.86 2011-06-07 10:19:46.000 158 33425.59 333.87 2334.38 36.86 2011-06-07 10:19:47.000 158 33425.55 333.85 2334.35 36.86 2011-06-07 10:19:48.000 158 33425.50 333.91 2334.38 36.86 2011-06-07 10:19:49.000 158 33425.52 333.88 2334.42 36.86 2011-06-07 10:19:50.000 158 33425.44 333.85 2334.38 36.86 2011-06-07 10:19:51.000 158 33425.46 333.92 2334.45 36.86 2011-06-07 10:19:52.000 158 33425.52 333.89 2334.39 36.86 2011-06-07 10:19:53.000 158 33425.41 333.88 2334.41 36.86 2011-06-07 10:19:54.000 158 33425.38 333.89 2334.49 36.86 2011-06-07 10:19:55.000 158 33425.36 333.93 2334.44 36.86 2011-06-07 10:19:56.000 158 33425.40 333.89 2334.41 36.86 2011-06-07 10:19:57.000 158 33425.53 333.90 2334.48 36.86 2011-06-07 10:19:58.000 158 33425.43 333.93 2334.47 36.86 2011-06-07 10:19:59.000 158 33425.44 333.90 2334.50 36.86 2011-06-07 10:20:00.000 158 33425.46 333.92 2334.40 36.86 2011-06-07 10:20:01.000 158 33425.57 333.88 2334.47 36.86 2011-06-07 10:20:02.000 158 33425.54 333.89 2334.51 36.86 2011-06-07 10:20:03.000 158 33425.59 333.92 2334.44 36.86 2011-06-07 10:20:04.000 158 33425.64 333.89 2334.43 36.86 2011-06-07 10:20:05.000 158 33425.58 333.89 2334.45 36.86 2011-06-07 10:20:06.000 158 33425.69 333.86 2334.44 36.86 2011-06-07 10:20:07.000 158 33425.67 333.87 2334.41 36.86 2011-06-07 10:20:08.000 158 33425.67 333.82 2334.52 36.86 2011-06-07 10:20:09.000 158 33425.68 333.81 2334.45 36.86 2011-06-07 10:20:10.000 158 33425.77 333.83 2334.51 36.86 2011-06-07 10:20:11.000 158 33425.77 333.81 2334.51 36.86 2011-06-07 10:20:12.000 158 33425.87 333.77 2334.41 36.86 2011-06-07 10:20:13.000 158 33425.78 333.75 2334.49 36.86 2011-06-07 10:20:14.000 158 33425.81 333.73 2334.42 36.86 2011-06-07 10:20:15.000 158 33425.82 333.69 2334.44 36.86 2011-06-07 10:20:16.000 158 33425.86 333.71 2334.48 36.86 2011-06-07 10:20:17.000 158 33425.76 333.70 2334.44 36.86 2011-06-07 10:20:18.000 158 33425.72 333.68 2334.42 36.86 2011-06-07 10:20:19.000 158 33425.78 333.71 2334.38 36.86 2011-06-07 10:20:20.000 158 33425.76 333.67 2334.42 36.86 2011-06-07 10:20:21.000 158 33425.71 333.68 2334.51 36.86 2011-06-07 10:20:22.000 158 33425.62 333.69 2334.42 36.86 2011-06-07 10:20:23.000 158 33425.72 333.65 2334.39 36.86 2011-06-07 10:20:24.000 158 33425.69 333.67 2334.36 36.86 2011-06-07 10:20:25.000 158 33425.80 333.63 2334.36 36.86 2011-06-07 10:20:26.000 158 33425.71 333.69 2334.41 36.86 2011-06-07 10:20:27.000 158 33425.65 333.66 2334.47 36.86 2011-06-07 10:20:28.000 158 33425.69 333.71 2334.43 36.86 2011-06-07 10:20:29.000 158 33425.61 333.66 2334.45 36.86 2011-06-07 10:20:30.000 158 33425.67 333.69 2334.41 36.86 2011-06-07 10:20:31.000 158 33425.65 333.65 2334.38 36.86 2011-06-07 10:20:32.000 158 33425.57 333.70 2334.34 36.86 2011-06-07 10:20:33.000 158 33425.74 333.69 2334.50 36.86 2011-06-07 10:20:34.000 158 33425.67 333.70 2334.38 36.86 2011-06-07 10:20:35.000 158 33425.63 333.71 2334.39 36.86 2011-06-07 10:20:36.000 158 33425.75 333.67 2334.39 36.86 2011-06-07 10:20:37.000 158 33425.74 333.69 2334.39 36.86 2011-06-07 10:20:38.000 158 33425.74 333.67 2334.46 36.86 2011-06-07 10:20:39.000 158 33425.61 333.70 2334.41 36.86 2011-06-07 10:20:40.000 158 33425.71 333.71 2334.36 36.86 2011-06-07 10:20:41.000 158 33425.77 333.67 2334.40 36.86 2011-06-07 10:20:42.000 158 33425.72 333.65 2334.42 36.86 2011-06-07 10:20:43.000 158 33425.74 333.67 2334.43 36.86 2011-06-07 10:20:44.000 158 33425.65 333.65 2334.40 36.86 2011-06-07 10:20:45.000 158 33425.71 333.67 2334.42 36.86 2011-06-07 10:20:46.000 158 33425.80 333.59 2334.38 36.86 2011-06-07 10:20:47.000 158 33425.74 333.56 2334.46 36.86 2011-06-07 10:20:48.000 158 33425.78 333.63 2334.47 36.86 2011-06-07 10:20:49.000 158 33425.80 333.59 2334.41 36.86 2011-06-07 10:20:50.000 158 33425.93 333.56 2334.47 36.86 2011-06-07 10:20:51.000 158 33425.92 333.61 2334.48 36.86 2011-06-07 10:20:52.000 158 33425.81 333.58 2334.44 36.86 2011-06-07 10:20:53.000 158 33425.85 333.59 2334.45 36.86 2011-06-07 10:20:54.000 158 33425.90 333.57 2334.39 36.86 2011-06-07 10:20:55.000 158 33425.90 333.60 2334.41 36.86 2011-06-07 10:20:56.000 158 33425.93 333.61 2334.43 36.86 2011-06-07 10:20:57.000 158 33425.93 333.58 2334.40 36.86 2011-06-07 10:20:58.000 158 33425.99 333.58 2334.41 36.86 2011-06-07 10:20:59.000 158 33425.89 333.54 2334.36 36.86 2011-06-07 10:21:00.000 158 33425.93 333.52 2334.31 36.86 2011-06-07 10:21:01.000 158 33426.05 333.55 2334.41 36.86 2011-06-07 10:21:02.000 158 33425.96 333.53 2334.33 36.86 2011-06-07 10:21:03.000 158 33425.92 333.52 2334.34 36.86 2011-06-07 10:21:04.000 158 33426.03 333.53 2334.32 36.86 2011-06-07 10:21:05.000 158 33426.01 333.53 2334.33 36.86 2011-06-07 10:21:06.000 158 33426.00 333.51 2334.38 36.86 2011-06-07 10:21:07.000 158 33426.01 333.50 2334.39 36.86 2011-06-07 10:21:08.000 158 33425.96 333.48 2334.31 36.86 2011-06-07 10:21:09.000 158 33425.97 333.51 2334.45 36.86 2011-06-07 10:21:10.000 158 33425.98 333.51 2334.32 36.86 2011-06-07 10:21:11.000 158 33425.88 333.52 2334.27 36.86 2011-06-07 10:21:12.000 158 33425.95 333.50 2334.31 36.86 2011-06-07 10:21:13.000 158 33425.90 333.57 2334.35 36.86 2011-06-07 10:21:14.000 158 33425.93 333.51 2334.24 36.86 2011-06-07 10:21:15.000 158 33425.88 333.52 2334.34 36.86 2011-06-07 10:21:16.000 158 33425.98 333.50 2334.29 36.86 2011-06-07 10:21:17.000 158 33425.92 333.49 2334.30 36.86 2011-06-07 10:21:18.000 158 33425.86 333.54 2334.31 36.86 2011-06-07 10:21:19.000 158 33425.89 333.50 2334.29 36.86 2011-06-07 10:21:20.000 158 33425.93 333.52 2334.30 36.86 2011-06-07 10:21:21.000 158 33425.81 333.47 2334.35 36.86 2011-06-07 10:21:22.000 158 33425.89 333.51 2334.35 36.86 2011-06-07 10:21:23.000 158 33425.93 333.49 2334.33 36.86 2011-06-07 10:21:24.000 158 33425.78 333.52 2334.38 36.86 2011-06-07 10:21:25.000 158 33425.87 333.50 2334.36 36.86 2011-06-07 10:21:26.000 158 33425.95 333.50 2334.47 36.86 2011-06-07 10:21:27.000 158 33425.87 333.50 2334.44 36.86 2011-06-07 10:21:28.000 158 33425.96 333.46 2334.46 36.86 2011-06-07 10:21:29.000 158 33425.91 333.46 2334.38 36.86 2011-06-07 10:21:30.000 158 33425.92 333.46 2334.43 36.86 2011-06-07 10:21:31.000 158 33426.00 333.48 2334.48 36.86 2011-06-07 10:21:32.000 158 33425.96 333.48 2334.45 36.86 2011-06-07 10:21:33.000 158 33426.00 333.47 2334.49 36.86 2011-06-07 10:21:34.000 158 33425.97 333.47 2334.35 36.86 2011-06-07 10:21:35.000 158 33425.92 333.48 2334.38 36.86 2011-06-07 10:21:36.000 158 33425.99 333.46 2334.47 36.86 2011-06-07 10:21:37.000 158 33425.90 333.38 2334.41 36.86 2011-06-07 10:21:38.000 158 33425.92 333.48 2334.41 36.86 2011-06-07 10:21:39.000 158 33425.99 333.44 2334.36 36.86 2011-06-07 10:21:40.000 158 33425.94 333.40 2334.38 36.86 2011-06-07 10:21:41.000 158 33425.92 333.40 2334.38 36.86 2011-06-07 10:21:42.000 158 33426.08 333.39 2334.43 36.86 2011-06-07 10:21:43.000 158 33425.99 333.40 2334.42 36.86 2011-06-07 10:21:44.000 158 33426.08 333.39 2334.44 36.86 2011-06-07 10:21:45.000 158 33426.03 333.42 2334.38 36.86 2011-06-07 10:21:46.000 158 33425.99 333.41 2334.39 36.86 2011-06-07 10:21:47.000 158 33426.03 333.40 2334.34 36.86 2011-06-07 10:21:48.000 158 33426.08 333.40 2334.45 36.86 2011-06-07 10:21:49.000 158 33426.08 333.40 2334.36 36.86 2011-06-07 10:21:50.000 158 33426.06 333.42 2334.42 36.86 2011-06-07 10:21:51.000 158 33426.03 333.41 2334.39 36.86 2011-06-07 10:21:52.000 158 33426.12 333.40 2334.41 36.86 2011-06-07 10:21:53.000 158 33426.15 333.39 2334.38 36.86 2011-06-07 10:21:54.000 158 33426.12 333.34 2334.39 36.86 2011-06-07 10:21:55.000 158 33426.15 333.38 2334.25 36.86 2011-06-07 10:21:56.000 158 33426.11 333.39 2334.35 36.86 2011-06-07 10:21:57.000 158 33426.11 333.39 2334.38 36.86 2011-06-07 10:21:58.000 158 33426.10 333.38 2334.28 36.86 2011-06-07 10:21:59.000 158 33426.14 333.38 2334.28 36.86 2011-06-07 10:22:00.000 158 33426.10 333.41 2334.30 36.86 2011-06-07 10:22:01.000 158 33426.09 333.38 2334.39 36.86 2011-06-07 10:22:02.000 158 33426.01 333.36 2334.34 36.86 2011-06-07 10:22:03.000 158 33426.12 333.35 2334.31 36.86 2011-06-07 10:22:04.000 158 33425.96 333.35 2334.26 36.86 2011-06-07 10:22:05.000 158 33425.94 333.33 2334.28 36.86 2011-06-07 10:22:06.000 158 33425.99 333.35 2334.32 36.86 2011-06-07 10:22:07.000 158 33426.03 333.30 2334.38 36.86 2011-06-07 10:22:08.000 158 33425.89 333.33 2334.45 36.86 2011-06-07 10:22:09.000 158 33425.99 333.40 2334.29 36.86 2011-06-07 10:22:10.000 158 33425.95 333.39 2334.38 36.86 2011-06-07 10:22:11.000 158 33425.94 333.38 2334.32 36.86 2011-06-07 10:22:12.000 158 33425.96 333.38 2334.34 36.86 2011-06-07 10:22:13.000 158 33426.05 333.38 2334.34 36.86 2011-06-07 10:22:14.000 158 33425.98 333.35 2334.32 36.86 2011-06-07 10:22:15.000 158 33425.85 333.37 2334.45 36.86 2011-06-07 10:22:16.000 158 33426.02 333.41 2334.23 36.86 2011-06-07 10:22:17.000 158 33425.93 333.41 2334.35 36.86 2011-06-07 10:22:18.000 158 33425.99 333.35 2334.36 36.86 2011-06-07 10:22:19.000 158 33425.99 333.38 2334.35 36.86 2011-06-07 10:22:20.000 158 33426.03 333.38 2334.41 36.86 2011-06-07 10:22:21.000 158 33425.94 333.38 2334.38 36.86 2011-06-07 10:22:22.000 158 33426.06 333.40 2334.48 36.86 2011-06-07 10:22:23.000 158 33425.95 333.40 2334.38 36.86 2011-06-07 10:22:24.000 158 33426.00 333.38 2334.39 36.86 2011-06-07 10:22:25.000 158 33425.97 333.36 2334.39 36.86 2011-06-07 10:22:26.000 158 33426.03 333.27 2334.44 36.86 2011-06-07 10:22:27.000 158 33426.04 333.32 2334.43 36.86 2011-06-07 10:22:28.000 158 33426.10 333.33 2334.38 36.86 2011-06-07 10:22:29.000 158 33426.11 333.29 2334.41 36.86 2011-06-07 10:22:30.000 158 33426.08 333.27 2334.44 36.86 2011-06-07 10:22:31.000 158 33426.16 333.32 2334.44 36.86 2011-06-07 10:22:32.000 158 33426.13 333.28 2334.44 36.86 2011-06-07 10:22:33.000 158 33426.12 333.26 2334.40 36.86 2011-06-07 10:22:34.000 158 33426.12 333.25 2334.39 36.86 2011-06-07 10:22:35.000 158 33426.14 333.25 2334.42 36.86 2011-06-07 10:22:36.000 158 33426.12 333.27 2334.45 36.86 2011-06-07 10:22:37.000 158 33426.14 333.25 2334.43 36.86 2011-06-07 10:22:38.000 158 33426.11 333.26 2334.38 36.86 2011-06-07 10:22:39.000 158 33426.18 333.24 2334.38 36.86 2011-06-07 10:22:40.000 158 33426.17 333.25 2334.39 36.86 2011-06-07 10:22:41.000 158 33426.11 333.24 2334.44 36.86 2011-06-07 10:22:42.000 158 33426.19 333.21 2334.38 36.86 2011-06-07 10:22:43.000 158 33426.27 333.22 2334.39 36.86 2011-06-07 10:22:44.000 158 33426.17 333.23 2334.44 36.86 2011-06-07 10:22:45.000 158 33426.17 333.21 2334.44 36.86 2011-06-07 10:22:46.000 158 33426.20 333.26 2334.38 36.86 2011-06-07 10:22:47.000 158 33426.14 333.24 2334.42 36.86 2011-06-07 10:22:48.000 158 33426.21 333.19 2334.37 36.86 2011-06-07 10:22:49.000 158 33426.17 333.17 2334.48 36.86 2011-06-07 10:22:50.000 158 33426.15 333.17 2334.50 36.86 2011-06-07 10:22:51.000 158 33426.22 333.17 2334.39 36.86 2011-06-07 10:22:52.000 158 33426.17 333.21 2334.47 36.86 2011-06-07 10:22:53.000 158 33426.18 333.21 2334.38 36.86 2011-06-07 10:22:54.000 158 33426.23 333.15 2334.34 36.86 2011-06-07 10:22:55.000 158 33426.30 333.16 2334.37 36.86 2011-06-07 10:22:56.000 158 33426.24 333.14 2334.39 36.86 2011-06-07 10:22:57.000 158 33426.32 333.17 2334.37 36.86 2011-06-07 10:22:58.000 158 33426.18 333.16 2334.39 36.86 2011-06-07 10:22:59.000 158 33426.25 333.12 2334.39 36.86 2011-06-07 10:23:00.000 158 33426.36 333.19 2334.34 36.86 2011-06-07 10:23:01.000 158 33426.32 333.15 2334.45 36.86 2011-06-07 10:23:02.000 158 33426.30 333.14 2334.38 36.86 2011-06-07 10:23:03.000 158 33426.33 333.12 2334.42 36.86 2011-06-07 10:23:04.000 158 33426.33 333.14 2334.44 36.86 2011-06-07 10:23:05.000 158 33426.39 333.12 2334.45 36.86 2011-06-07 10:23:06.000 158 33426.42 333.08 2334.36 36.86 2011-06-07 10:23:07.000 158 33426.64 333.08 2334.41 36.86 2011-06-07 10:23:08.000 158 33426.48 333.04 2334.36 36.86 2011-06-07 10:23:09.000 158 33426.55 333.05 2334.43 36.86 2011-06-07 10:23:10.000 158 33426.58 333.04 2334.36 36.86 2011-06-07 10:23:11.000 158 33426.63 333.01 2334.34 36.86 2011-06-07 10:23:12.000 158 33426.61 333.06 2334.35 36.86 2011-06-07 10:23:13.000 158 33426.75 333.01 2334.30 36.86 2011-06-07 10:23:14.000 158 33426.66 332.97 2334.36 36.86 2011-06-07 10:23:15.000 158 33426.80 332.98 2334.36 36.86 2011-06-07 10:23:16.000 158 33426.74 332.96 2334.36 36.86 2011-06-07 10:23:17.000 158 33426.74 332.94 2334.41 36.86 2011-06-07 10:23:18.000 158 33426.74 332.91 2334.32 36.86 2011-06-07 10:23:19.000 158 33426.84 332.92 2334.28 36.86 2011-06-07 10:23:20.000 158 33426.79 332.92 2334.26 36.86 2011-06-07 10:23:21.000 158 33426.79 332.94 2334.21 36.86 2011-06-07 10:23:22.000 158 33426.79 332.96 2334.20 36.86 2011-06-07 10:23:23.000 158 33426.75 332.94 2334.23 36.86 2011-06-07 10:23:24.000 158 33426.75 332.88 2334.14 36.86 2011-06-07 10:23:25.000 158 33426.72 332.93 2334.22 36.86 2011-06-07 10:23:26.000 158 33426.68 332.90 2334.17 36.86 2011-06-07 10:23:27.000 158 33426.70 332.92 2334.19 36.86 2011-06-07 10:23:28.000 158 33426.73 332.90 2334.15 36.86 2011-06-07 10:23:29.000 158 33426.56 332.92 2334.09 36.86 2011-06-07 10:23:30.000 158 33426.56 332.93 2334.18 36.86 2011-06-07 10:23:31.000 158 33426.54 332.95 2334.19 36.86 2011-06-07 10:23:32.000 158 33426.57 332.90 2334.22 36.86 2011-06-07 10:23:33.000 158 33426.59 332.94 2334.13 36.86 2011-06-07 10:23:34.000 158 33426.67 332.99 2334.19 36.86 2011-06-07 10:23:35.000 158 33426.53 332.99 2334.23 36.86 2011-06-07 10:23:36.000 158 33426.53 332.97 2334.19 36.86 2011-06-07 10:23:37.000 158 33426.57 332.96 2334.11 36.86 2011-06-07 10:23:38.000 158 33426.59 332.96 2334.19 36.86 2011-06-07 10:23:39.000 158 33426.61 332.97 2334.20 36.86 2011-06-07 10:23:40.000 158 33426.62 333.00 2334.14 36.86 2011-06-07 10:23:41.000 158 33426.56 333.01 2334.09 36.86 2011-06-07 10:23:42.000 158 33426.57 333.00 2334.16 36.86 2011-06-07 10:23:43.000 158 33426.60 332.98 2334.17 36.86 2011-06-07 10:23:44.000 158 33426.59 332.99 2334.12 36.86 2011-06-07 10:23:45.000 158 33426.64 333.01 2334.11 36.86 2011-06-07 10:23:46.000 158 33426.59 333.04 2334.25 36.86 2011-06-07 10:23:47.000 158 33426.61 332.98 2334.20 36.86 2011-06-07 10:23:48.000 158 33426.59 332.96 2334.10 36.86 2011-06-07 10:23:49.000 158 33426.62 332.97 2334.16 36.86 2011-06-07 10:23:50.000 158 33426.64 332.99 2334.20 36.86 2011-06-07 10:23:51.000 158 33426.63 332.99 2334.18 36.86 2011-06-07 10:23:52.000 158 33426.65 332.98 2334.17 36.86 2011-06-07 10:23:53.000 158 33426.58 332.95 2334.20 36.86 2011-06-07 10:23:54.000 158 33426.71 332.90 2334.19 36.86 2011-06-07 10:23:55.000 158 33426.75 332.93 2334.18 36.86 2011-06-07 10:23:56.000 158 33426.77 332.89 2334.20 36.86 2011-06-07 10:23:57.000 158 33426.71 332.90 2334.20 36.86 2011-06-07 10:23:58.000 158 33426.64 332.94 2334.11 36.86 2011-06-07 10:23:59.000 158 33426.66 332.94 2334.15 36.86 2011-06-07 10:24:00.000 158 33426.73 332.90 2334.22 36.86 2011-06-07 10:24:01.000 158 33426.74 332.90 2334.15 36.86 2011-06-07 10:24:02.000 158 33426.77 332.88 2334.09 36.86 2011-06-07 10:24:03.000 158 33426.75 332.88 2334.17 36.86 2011-06-07 10:24:04.000 158 33426.74 332.84 2334.14 36.86 2011-06-07 10:24:05.000 158 33426.65 332.87 2334.23 36.86 2011-06-07 10:24:06.000 158 33426.71 332.89 2334.18 36.86 2011-06-07 10:24:07.000 158 33426.77 332.85 2334.25 36.86 2011-06-07 10:24:08.000 158 33426.69 332.87 2334.18 36.86 2011-06-07 10:24:09.000 158 33426.60 332.84 2334.22 36.86 2011-06-07 10:24:10.000 158 33426.69 332.82 2334.31 36.86 2011-06-07 10:24:11.000 158 33426.71 332.85 2334.26 36.86 2011-06-07 10:24:12.000 158 33426.68 332.90 2334.20 36.86 2011-06-07 10:24:13.000 158 33426.69 332.88 2334.17 36.86 2011-06-07 10:24:14.000 158 33426.59 332.92 2334.19 36.86 2011-06-07 10:24:15.000 158 33426.69 332.92 2334.14 36.86 2011-06-07 10:24:16.000 158 33426.60 332.88 2334.19 36.86 2011-06-07 10:24:17.000 158 33426.50 332.89 2334.16 36.86 2011-06-07 10:24:18.000 158 33426.53 332.93 2334.18 36.86 2011-06-07 10:24:19.000 158 33426.46 332.91 2334.18 36.86 2011-06-07 10:24:20.000 158 33426.50 332.95 2334.20 36.86 2011-06-07 10:24:21.000 158 33426.47 332.93 2334.18 36.86 2011-06-07 10:24:22.000 158 33426.35 332.96 2334.20 36.86 2011-06-07 10:24:23.000 158 33426.39 332.96 2334.22 36.86 2011-06-07 10:24:24.000 158 33426.28 332.95 2334.22 36.86 2011-06-07 10:24:25.000 158 33426.39 332.95 2334.23 36.86 2011-06-07 10:24:26.000 158 33426.36 333.00 2334.29 36.86 2011-06-07 10:24:27.000 158 33426.36 332.95 2334.36 36.86 2011-06-07 10:24:28.000 158 33426.35 333.01 2334.36 36.86 2011-06-07 10:24:29.000 158 33426.29 332.99 2334.31 36.86 2011-06-07 10:24:30.000 158 33426.36 333.01 2334.32 36.86 2011-06-07 10:24:31.000 158 33426.31 333.01 2334.33 36.86 2011-06-07 10:24:32.000 158 33426.34 332.96 2334.26 36.86 2011-06-07 10:24:33.000 158 33426.24 332.97 2334.41 36.86 2011-06-07 10:24:34.000 158 33426.41 333.01 2334.41 36.86 2011-06-07 10:24:35.000 158 33426.34 332.98 2334.39 36.86 2011-06-07 10:24:36.000 158 33426.45 332.94 2334.35 36.86 2011-06-07 10:24:37.000 158 33426.42 332.94 2334.44 36.86 2011-06-07 10:24:38.000 158 33426.41 332.99 2334.40 36.86 2011-06-07 10:24:39.000 158 33426.42 332.95 2334.49 36.86 2011-06-07 10:24:40.000 158 33426.49 332.92 2334.44 36.86 2011-06-07 10:24:41.000 158 33426.47 332.89 2334.36 36.86 2011-06-07 10:24:42.000 158 33426.49 332.86 2334.44 36.86 2011-06-07 10:24:43.000 158 33426.56 332.89 2334.50 36.86 2011-06-07 10:24:44.000 158 33426.54 332.90 2334.36 36.86 2011-06-07 10:24:45.000 158 33426.55 332.85 2334.45 36.86 2011-06-07 10:24:46.000 158 33426.49 332.85 2334.56 36.86 2011-06-07 10:24:47.000 158 33426.53 332.85 2334.48 36.86 2011-06-07 10:24:48.000 158 33426.47 332.83 2334.50 36.86 2011-06-07 10:24:49.000 158 33426.50 332.81 2334.43 36.86 2011-06-07 10:24:50.000 158 33426.57 332.89 2334.34 36.86 2011-06-07 10:24:51.000 158 33426.42 332.88 2334.47 36.86 2011-06-07 10:24:52.000 158 33426.43 332.82 2334.41 36.86 2011-06-07 10:24:53.000 158 33426.43 332.81 2334.40 36.86 2011-06-07 10:24:54.000 158 33426.46 332.81 2334.44 36.86 2011-06-07 10:24:55.000 158 33426.37 332.86 2334.44 36.86 2011-06-07 10:24:56.000 158 33426.37 332.86 2334.43 36.86 2011-06-07 10:24:57.000 158 33426.39 332.86 2334.38 36.86 2011-06-07 10:24:58.000 158 33426.34 332.87 2334.34 36.86 2011-06-07 10:24:59.000 158 33426.36 332.84 2334.34 36.86 2011-06-07 10:25:00.000 158 33426.29 332.87 2334.44 36.86 2011-06-07 10:25:01.000 158 33426.35 332.88 2334.37 36.86 2011-06-07 10:25:02.000 158 33426.24 332.90 2334.47 36.86 2011-06-07 10:25:03.000 158 33426.22 332.91 2334.45 36.86 2011-06-07 10:25:04.000 158 33426.33 332.87 2334.46 36.86 2011-06-07 10:25:05.000 158 33426.25 332.88 2334.39 36.86 2011-06-07 10:25:06.000 158 33426.32 332.90 2334.45 36.86 2011-06-07 10:25:07.000 158 33426.27 332.95 2334.45 36.86 2011-06-07 10:25:08.000 158 33426.28 332.96 2334.45 36.86 2011-06-07 10:25:09.000 158 33426.27 332.95 2334.47 36.86 2011-06-07 10:25:10.000 158 33426.30 332.94 2334.52 36.86 2011-06-07 10:25:11.000 158 33426.34 332.92 2334.51 36.86 2011-06-07 10:25:12.000 158 33426.25 332.95 2334.52 36.86 2011-06-07 10:25:13.000 158 33426.31 332.93 2334.46 36.86 2011-06-07 10:25:14.000 158 33426.25 332.90 2334.50 36.86 2011-06-07 10:25:15.000 158 33426.22 332.90 2334.54 36.86 2011-06-07 10:25:16.000 158 33426.38 332.89 2334.57 36.86 2011-06-07 10:25:17.000 158 33426.28 332.87 2334.51 36.86 2011-06-07 10:25:18.000 158 33426.24 332.86 2334.48 36.86 2011-06-07 10:25:19.000 158 33426.31 332.89 2334.53 36.86 2011-06-07 10:25:20.000 158 33426.25 332.89 2334.56 36.86 2011-06-07 10:25:21.000 158 33426.36 332.85 2334.53 36.86 2011-06-07 10:25:22.000 158 33426.28 332.82 2334.54 36.86 2011-06-07 10:25:23.000 158 33426.25 332.81 2334.52 36.86 2011-06-07 10:25:24.000 158 33426.37 332.83 2334.48 36.86 2011-06-07 10:25:25.000 158 33426.24 332.80 2334.48 36.86 2011-06-07 10:25:26.000 158 33426.31 332.84 2334.58 36.86 2011-06-07 10:25:27.000 158 33426.33 332.79 2334.48 36.86 2011-06-07 10:25:28.000 158 33426.29 332.83 2334.42 36.86 2011-06-07 10:25:29.000 158 33426.24 332.85 2334.49 36.86 2011-06-07 10:25:30.000 158 33426.30 332.82 2334.60 36.86 2011-06-07 10:25:31.000 158 33426.25 332.79 2334.50 36.86 2011-06-07 10:25:32.000 158 33426.33 332.76 2334.53 36.86 2011-06-07 10:25:33.000 158 33426.17 332.76 2334.60 36.86 2011-06-07 10:25:34.000 158 33426.21 332.81 2334.48 36.86 2011-06-07 10:25:35.000 158 33426.27 332.78 2334.47 36.86 2011-06-07 10:25:36.000 158 33426.31 332.81 2334.54 36.86 2011-06-07 10:25:37.000 158 33426.29 332.83 2334.64 36.86 2011-06-07 10:25:38.000 158 33426.29 332.80 2334.48 36.86 2011-06-07 10:25:39.000 158 33426.26 332.85 2334.51 36.86 2011-06-07 10:25:40.000 158 33426.23 332.79 2334.57 36.86 2011-06-07 10:25:41.000 158 33426.22 332.81 2334.52 36.86 2011-06-07 10:25:42.000 158 33426.22 332.80 2334.50 36.86 2011-06-07 10:25:43.000 158 33426.25 332.79 2334.61 36.86 2011-06-07 10:25:44.000 158 33426.15 332.82 2334.53 36.86 2011-06-07 10:25:45.000 158 33426.17 332.85 2334.58 36.86 2011-06-07 10:25:46.000 158 33426.12 332.88 2334.57 36.86 2011-06-07 10:25:47.000 158 33426.06 332.84 2334.58 36.86 2011-06-07 10:25:48.000 158 33426.12 332.80 2334.58 36.86 2011-06-07 10:25:49.000 158 33426.02 332.83 2334.61 36.86 2011-06-07 10:25:50.000 158 33426.08 332.85 2334.65 36.86 2011-06-07 10:25:51.000 158 33426.02 332.87 2334.53 36.86 2011-06-07 10:25:52.000 158 33426.13 332.87 2334.69 36.86 2011-06-07 10:25:53.000 158 33426.09 332.87 2334.61 36.86 2011-06-07 10:25:54.000 158 33426.00 332.82 2334.61 36.86 2011-06-07 10:25:55.000 158 33425.94 332.86 2334.66 36.86 2011-06-07 10:25:56.000 158 33425.89 332.87 2334.66 36.86 2011-06-07 10:25:57.000 158 33425.91 332.84 2334.65 36.86 2011-06-07 10:25:58.000 158 33426.02 332.86 2334.64 36.86 2011-06-07 10:25:59.000 158 33426.00 332.84 2334.69 36.86 2011-06-07 10:26:00.000 158 33425.97 332.87 2334.63 36.86 2011-06-07 10:26:01.000 158 33426.05 332.86 2334.71 36.86 2011-06-07 10:26:02.000 158 33425.96 332.89 2334.61 36.86 2011-06-07 10:26:03.000 158 33425.97 332.81 2334.69 36.86 2011-06-07 10:26:04.000 158 33426.02 332.86 2334.68 36.86 2011-06-07 10:26:05.000 158 33425.93 332.88 2334.68 36.86 2011-06-07 10:26:06.000 158 33426.02 332.86 2334.79 36.86 2011-06-07 10:26:07.000 158 33425.99 332.85 2334.75 36.86 2011-06-07 10:26:08.000 158 33426.06 332.80 2334.75 36.86 2011-06-07 10:26:09.000 158 33426.16 332.79 2334.70 36.86 2011-06-07 10:26:10.000 158 33426.13 332.79 2334.79 36.86 2011-06-07 10:26:11.000 158 33426.21 332.78 2334.78 36.86 2011-06-07 10:26:12.000 158 33426.21 332.78 2334.84 36.86 2011-06-07 10:26:13.000 158 33426.15 332.73 2334.86 36.86 2011-06-07 10:26:14.000 158 33426.15 332.77 2334.81 36.86 2011-06-07 10:26:15.000 158 33426.11 332.72 2334.81 36.86 2011-06-07 10:26:16.000 158 33426.21 332.68 2334.76 36.86 2011-06-07 10:26:17.000 158 33426.22 332.70 2334.78 36.86 2011-06-07 10:26:18.000 158 33426.26 332.68 2334.75 36.86 2011-06-07 10:26:19.000 158 33426.15 332.67 2334.69 36.86 2011-06-07 10:26:20.000 158 33426.26 332.68 2334.76 36.86 2011-06-07 10:26:21.000 158 33426.16 332.62 2334.76 36.86 2011-06-07 10:26:22.000 158 33426.21 332.66 2334.74 36.86 2011-06-07 10:26:23.000 158 33426.15 332.67 2334.71 36.86 2011-06-07 10:26:24.000 158 33426.19 332.59 2334.75 36.86 2011-06-07 10:26:25.000 158 33426.13 332.60 2334.66 36.86 2011-06-07 10:26:26.000 158 33426.12 332.67 2334.63 36.86 2011-06-07 10:26:27.000 158 33426.22 332.61 2334.70 36.86 2011-06-07 10:26:28.000 158 33426.24 332.67 2334.70 36.86 2011-06-07 10:26:29.000 158 33426.21 332.70 2334.76 36.86 2011-06-07 10:26:30.000 158 33426.19 332.64 2334.68 36.86 2011-06-07 10:26:31.000 158 33426.27 332.62 2334.70 36.86 2011-06-07 10:26:32.000 158 33426.22 332.57 2334.60 36.86 2011-06-07 10:26:33.000 158 33426.17 332.60 2334.57 36.86 2011-06-07 10:26:34.000 158 33426.15 332.66 2334.70 36.86 2011-06-07 10:26:35.000 158 33426.13 332.62 2334.67 36.86 2011-06-07 10:26:36.000 158 33426.26 332.66 2334.64 36.86 2011-06-07 10:26:37.000 158 33426.17 332.62 2334.70 36.86 2011-06-07 10:26:38.000 158 33426.12 332.63 2334.67 36.86 2011-06-07 10:26:39.000 158 33426.22 332.65 2334.60 36.86 2011-06-07 10:26:40.000 158 33426.24 332.66 2334.74 36.86 2011-06-07 10:26:41.000 158 33426.14 332.65 2334.66 36.86 2011-06-07 10:26:42.000 158 33426.22 332.65 2334.68 36.86 2011-06-07 10:26:43.000 158 33426.28 332.66 2334.68 36.86 2011-06-07 10:26:44.000 158 33426.29 332.68 2334.69 36.86 2011-06-07 10:26:45.000 158 33426.29 332.64 2334.72 36.86 2011-06-07 10:26:46.000 158 33426.33 332.63 2334.66 36.86 2011-06-07 10:26:47.000 158 33426.34 332.64 2334.73 36.86 2011-06-07 10:26:48.000 158 33426.34 332.64 2334.69 36.86 2011-06-07 10:26:49.000 158 33426.35 332.62 2334.67 36.86 2011-06-07 10:26:50.000 158 33426.40 332.60 2334.73 36.86 2011-06-07 10:26:51.000 158 33426.43 332.59 2334.63 36.86 2011-06-07 10:26:52.000 158 33426.49 332.56 2334.75 36.86 2011-06-07 10:26:53.000 158 33426.42 332.56 2334.68 36.86 2011-06-07 10:26:54.000 158 33426.55 332.59 2334.70 36.86 2011-06-07 10:26:55.000 158 33426.51 332.55 2334.69 36.86 2011-06-07 10:26:56.000 158 33426.37 332.56 2334.71 36.86 2011-06-07 10:26:57.000 158 33426.54 332.56 2334.74 36.86 2011-06-07 10:26:58.000 158 33426.51 332.52 2334.61 36.86 2011-06-07 10:26:59.000 158 33426.44 332.58 2334.60 36.86 2011-06-07 10:27:00.000 158 33426.50 332.55 2334.70 36.86 2011-06-07 10:27:01.000 158 33426.49 332.53 2334.64 36.86 2011-06-07 10:27:02.000 158 33426.40 332.53 2334.60 36.86 2011-06-07 10:27:03.000 158 33426.36 332.54 2334.65 36.86 2011-06-07 10:27:04.000 158 33426.49 332.56 2334.66 36.86 2011-06-07 10:27:05.000 158 33426.39 332.55 2334.59 36.86 2011-06-07 10:27:06.000 158 33426.27 332.55 2334.65 36.86 2011-06-07 10:27:07.000 158 33426.35 332.56 2334.69 36.86 2011-06-07 10:27:08.000 158 33426.32 332.61 2334.59 36.86 2011-06-07 10:27:09.000 158 33426.30 332.57 2334.72 36.86 2011-06-07 10:27:10.000 158 33426.35 332.56 2334.63 36.86 2011-06-07 10:27:11.000 158 33426.33 332.56 2334.54 36.86 2011-06-07 10:27:12.000 158 33426.28 332.59 2334.58 36.86 2011-06-07 10:27:13.000 158 33426.33 332.59 2334.71 36.86 2011-06-07 10:27:14.000 158 33426.30 332.58 2334.74 36.86 2011-06-07 10:27:15.000 158 33426.39 332.56 2334.67 36.86 2011-06-07 10:27:16.000 158 33426.35 332.63 2334.71 36.86 2011-06-07 10:27:17.000 158 33426.30 332.57 2334.69 36.86 2011-06-07 10:27:18.000 158 33426.37 332.59 2334.69 36.86 2011-06-07 10:27:19.000 158 33426.36 332.61 2334.66 36.86 2011-06-07 10:27:20.000 158 33426.40 332.61 2334.76 36.86 2011-06-07 10:27:21.000 158 33426.39 332.60 2334.65 36.86 2011-06-07 10:27:22.000 158 33426.41 332.60 2334.70 36.86 2011-06-07 10:27:23.000 158 33426.37 332.57 2334.74 36.86 2011-06-07 10:27:24.000 158 33426.36 332.58 2334.66 36.86 2011-06-07 10:27:25.000 158 33426.43 332.58 2334.72 36.86 2011-06-07 10:27:26.000 158 33426.45 332.52 2334.75 36.86 2011-06-07 10:27:27.000 158 33426.39 332.57 2334.77 36.86 2011-06-07 10:27:28.000 158 33426.36 332.57 2334.65 36.86 2011-06-07 10:27:29.000 158 33426.32 332.59 2334.59 36.86 2011-06-07 10:27:30.000 158 33426.33 332.58 2334.72 36.86 2011-06-07 10:27:31.000 158 33426.34 332.55 2334.72 36.86 2011-06-07 10:27:32.000 158 33426.31 332.58 2334.69 36.86 2011-06-07 10:27:33.000 158 33426.25 332.60 2334.78 36.86 2011-06-07 10:27:34.000 158 33426.26 332.62 2334.74 36.86 2011-06-07 10:27:35.000 158 33426.22 332.59 2334.70 36.86 2011-06-07 10:27:36.000 158 33426.25 332.63 2334.74 36.86 2011-06-07 10:27:37.000 158 33426.15 332.56 2334.74 36.86 2011-06-07 10:27:38.000 158 33426.22 332.69 2334.74 36.86 2011-06-07 10:27:39.000 158 33426.17 332.57 2334.66 36.86 2011-06-07 10:27:40.000 158 33426.23 332.64 2334.72 36.86 2011-06-07 10:27:41.000 158 33426.11 332.66 2334.76 36.86 2011-06-07 10:27:42.000 158 33426.18 332.65 2334.75 36.86 2011-06-07 10:27:43.000 158 33426.27 332.69 2334.81 36.86 2011-06-07 10:27:44.000 158 33426.26 332.65 2334.83 36.86 2011-06-07 10:27:45.000 158 33426.30 332.64 2334.85 36.86 2011-06-07 10:27:46.000 158 33426.20 332.62 2334.81 36.86 2011-06-07 10:27:47.000 158 33426.24 332.64 2334.73 36.86 2011-06-07 10:27:48.000 158 33426.42 332.63 2334.85 36.86 2011-06-07 10:27:49.000 158 33426.37 332.64 2334.78 36.86 2011-06-07 10:27:50.000 158 33426.40 332.66 2334.82 36.86 2011-06-07 10:27:51.000 158 33426.46 332.63 2334.80 36.86 2011-06-07 10:27:52.000 158 33426.49 332.61 2334.85 36.86 2011-06-07 10:27:53.000 158 33426.52 332.56 2334.85 36.86 2011-06-07 10:27:54.000 158 33426.51 332.58 2334.78 36.86 2011-06-07 10:27:55.000 158 33426.51 332.54 2334.80 36.86 2011-06-07 10:27:56.000 158 33426.47 332.58 2334.76 36.86 2011-06-07 10:27:57.000 158 33426.59 332.55 2334.85 36.86 2011-06-07 10:27:58.000 158 33426.61 332.56 2334.77 36.86 2011-06-07 10:27:59.000 158 33426.57 332.56 2334.72 36.86 2011-06-07 10:28:00.000 158 33426.52 332.57 2334.75 36.86 2011-06-07 10:28:01.000 158 33426.59 332.59 2334.79 36.86 2011-06-07 10:28:02.000 158 33426.58 332.57 2334.82 36.86 2011-06-07 10:28:03.000 158 33426.54 332.54 2334.69 36.86 2011-06-07 10:28:04.000 158 33426.47 332.52 2334.72 36.86 2011-06-07 10:28:05.000 158 33426.55 332.51 2334.70 36.86 2011-06-07 10:28:06.000 158 33426.49 332.51 2334.84 36.86 2011-06-07 10:28:07.000 158 33426.46 332.54 2334.66 36.86 2011-06-07 10:28:08.000 158 33426.43 332.54 2334.74 36.86 2011-06-07 10:28:09.000 158 33426.52 332.53 2334.78 36.86 2011-06-07 10:28:10.000 158 33426.48 332.55 2334.69 36.86 2011-06-07 10:28:11.000 158 33426.43 332.52 2334.77 36.86 2011-06-07 10:28:12.000 158 33426.47 332.55 2334.81 36.86 2011-06-07 10:28:13.000 158 33426.50 332.56 2334.77 36.86 2011-06-07 10:28:14.000 158 33426.46 332.54 2334.76 36.86 2011-06-07 10:28:15.000 158 33426.55 332.56 2334.70 36.86 2011-06-07 10:28:16.000 158 33426.49 332.53 2334.75 36.86 2011-06-07 10:28:17.000 158 33426.41 332.56 2334.73 36.86 2011-06-07 10:28:18.000 158 33426.50 332.51 2334.74 36.86 2011-06-07 10:28:19.000 158 33426.42 332.58 2334.81 36.86 2011-06-07 10:28:20.000 158 33426.54 332.52 2334.73 36.86 2011-06-07 10:28:21.000 158 33426.43 332.57 2334.74 36.86 2011-06-07 10:28:22.000 158 33426.52 332.57 2334.79 36.86 2011-06-07 10:28:23.000 158 33426.43 332.58 2334.75 36.86 2011-06-07 10:28:24.000 158 33426.58 332.57 2334.77 36.86 2011-06-07 10:28:25.000 158 33426.52 332.59 2334.73 36.86 2011-06-07 10:28:26.000 158 33426.55 332.56 2334.79 36.86 2011-06-07 10:28:27.000 158 33426.57 332.55 2334.73 36.86 2011-06-07 10:28:28.000 158 33426.54 332.55 2334.75 36.86 2011-06-07 10:28:29.000 158 33426.49 332.53 2334.76 36.86 2011-06-07 10:28:30.000 158 33426.49 332.54 2334.74 36.86 2011-06-07 10:28:31.000 158 33426.54 332.53 2334.88 36.86 2011-06-07 10:28:32.000 158 33426.51 332.55 2334.77 36.86 2011-06-07 10:28:33.000 158 33426.57 332.53 2334.79 36.86 2011-06-07 10:28:34.000 158 33426.53 332.57 2334.70 36.86 2011-06-07 10:28:35.000 158 33426.54 332.53 2334.76 36.86 2011-06-07 10:28:36.000 158 33426.58 332.47 2334.78 36.86 2011-06-07 10:28:37.000 158 33426.58 332.52 2334.77 36.86 2011-06-07 10:28:38.000 158 33426.49 332.50 2334.75 36.86 2011-06-07 10:28:39.000 158 33426.62 332.52 2334.77 36.86 2011-06-07 10:28:40.000 158 33426.61 332.52 2334.81 36.86 2011-06-07 10:28:41.000 158 33426.59 332.49 2334.79 36.86 2011-06-07 10:28:42.000 158 33426.65 332.53 2334.74 36.86 2011-06-07 10:28:43.000 158 33426.61 332.49 2334.75 36.86 2011-06-07 10:28:44.000 158 33426.67 332.52 2334.82 36.86 2011-06-07 10:28:45.000 158 33426.58 332.52 2334.79 36.86 2011-06-07 10:28:46.000 158 33426.61 332.53 2334.81 36.86 2011-06-07 10:28:47.000 158 33426.60 332.49 2334.78 36.86 2011-06-07 10:28:48.000 158 33426.64 332.50 2334.68 36.86 2011-06-07 10:28:49.000 158 33426.67 332.50 2334.75 36.86 2011-06-07 10:28:50.000 158 33426.62 332.44 2334.75 36.86 2011-06-07 10:28:51.000 158 33426.76 332.51 2334.79 36.86 2011-06-07 10:28:52.000 158 33426.75 332.47 2334.79 36.86 2011-06-07 10:28:53.000 158 33426.63 332.46 2334.76 36.86 2011-06-07 10:28:54.000 158 33426.71 332.48 2334.75 36.86 2011-06-07 10:28:55.000 158 33426.72 332.45 2334.69 36.86 2011-06-07 10:28:56.000 158 33426.74 332.45 2334.71 36.86 2011-06-07 10:28:57.000 158 33426.79 332.42 2334.68 36.86 2011-06-07 10:28:58.000 158 33426.72 332.43 2334.79 36.86 2011-06-07 10:28:59.000 158 33426.76 332.44 2334.76 36.86 2011-06-07 10:29:00.000 158 33426.85 332.44 2334.70 36.86 2011-06-07 10:29:01.000 158 33426.74 332.43 2334.72 36.86 2011-06-07 10:29:02.000 158 33426.80 332.45 2334.70 36.86 2011-06-07 10:29:03.000 158 33426.79 332.44 2334.76 36.86 2011-06-07 10:29:04.000 158 33426.80 332.45 2334.76 36.86 2011-06-07 10:29:05.000 158 33426.85 332.46 2334.78 36.86 2011-06-07 10:29:06.000 158 33426.86 332.43 2334.75 36.86 2011-06-07 10:29:07.000 158 33426.76 332.40 2334.74 36.86 2011-06-07 10:29:08.000 158 33426.80 332.41 2334.71 36.86 2011-06-07 10:29:09.000 158 33426.88 332.41 2334.75 36.86 2011-06-07 10:29:10.000 158 33426.81 332.44 2334.77 36.86 2011-06-07 10:29:11.000 158 33426.69 332.42 2334.64 36.86 2011-06-07 10:29:12.000 158 33426.80 332.46 2334.67 36.86 2011-06-07 10:29:13.000 158 33426.76 332.44 2334.65 36.86 2011-06-07 10:29:14.000 158 33426.65 332.47 2334.69 36.86 2011-06-07 10:29:15.000 158 33426.89 332.42 2334.56 36.86 2011-06-07 10:29:16.000 158 33426.68 332.47 2334.73 36.86 2011-06-07 10:29:17.000 158 33426.81 332.45 2334.65 36.86 2011-06-07 10:29:18.000 158 33426.80 332.43 2334.68 36.86 2011-06-07 10:29:19.000 158 33426.81 332.44 2334.75 36.86 2011-06-07 10:29:20.000 158 33426.73 332.41 2334.63 36.86 2011-06-07 10:29:21.000 158 33426.82 332.45 2334.66 36.86 2011-06-07 10:29:22.000 158 33426.85 332.41 2334.79 36.86 2011-06-07 10:29:23.000 158 33426.85 332.41 2334.78 36.86 2011-06-07 10:29:24.000 158 33426.92 332.47 2334.79 36.86 2011-06-07 10:29:25.000 158 33426.82 332.43 2334.76 36.86 2011-06-07 10:29:26.000 158 33426.87 332.46 2334.76 36.86 2011-06-07 10:29:27.000 158 33426.98 332.40 2334.72 36.86 2011-06-07 10:29:28.000 158 33426.87 332.44 2334.70 36.86 2011-06-07 10:29:29.000 158 33426.83 332.42 2334.73 36.86 2011-06-07 10:29:30.000 158 33427.02 332.45 2334.76 36.86 2011-06-07 10:29:31.000 158 33426.87 332.41 2334.69 36.86 2011-06-07 10:29:32.000 158 33426.84 332.42 2334.74 36.86 2011-06-07 10:29:33.000 158 33427.08 332.41 2334.69 36.86 2011-06-07 10:29:34.000 158 33427.01 332.39 2334.64 36.86 2011-06-07 10:29:35.000 158 33427.02 332.37 2334.66 36.86 2011-06-07 10:29:36.000 158 33427.04 332.38 2334.62 36.86 2011-06-07 10:29:37.000 158 33427.02 332.37 2334.64 36.86 2011-06-07 10:29:38.000 158 33426.96 332.33 2334.72 36.86 2011-06-07 10:29:39.000 158 33427.10 332.36 2334.72 36.86 2011-06-07 10:29:40.000 158 33427.04 332.33 2334.58 36.86 2011-06-07 10:29:41.000 158 33427.08 332.35 2334.63 36.86 2011-06-07 10:29:42.000 158 33427.03 332.37 2334.68 36.86 2011-06-07 10:29:43.000 158 33427.16 332.35 2334.62 36.86 2011-06-07 10:29:44.000 158 33427.16 332.40 2334.61 36.86 2011-06-07 10:29:45.000 158 33427.06 332.38 2334.70 36.86 2011-06-07 10:29:46.000 158 33427.11 332.40 2334.62 36.86 2011-06-07 10:29:47.000 158 33427.06 332.38 2334.62 36.86 2011-06-07 10:29:48.000 158 33427.15 332.37 2334.72 36.86 2011-06-07 10:29:49.000 158 33427.15 332.32 2334.62 36.86 2011-06-07 10:29:50.000 158 33427.16 332.39 2334.61 36.86 2011-06-07 10:29:51.000 158 33427.18 332.32 2334.53 36.86 2011-06-07 10:29:52.000 158 33427.15 332.31 2334.63 36.86 2011-06-07 10:29:53.000 158 33427.09 332.31 2334.64 36.86 2011-06-07 10:29:54.000 158 33427.17 332.33 2334.68 36.86 2011-06-07 10:29:55.000 158 33427.10 332.33 2334.57 36.86 2011-06-07 10:29:56.000 158 33427.11 332.31 2334.61 36.86 2011-06-07 10:29:57.000 158 33427.11 332.30 2334.57 36.86 2011-06-07 10:29:58.000 158 33427.03 332.32 2334.63 36.86 2011-06-07 10:29:59.000 158 33427.02 332.28 2334.67 36.86 2011-06-07 10:30:00.000 158 33427.02 332.31 2334.60 36.86 2011-06-07 10:30:01.000 158 33427.00 332.32 2334.60 36.86 2011-06-07 10:30:02.000 158 33427.09 332.33 2334.59 36.86 2011-06-07 10:30:03.000 158 33427.11 332.34 2334.60 36.86 2011-06-07 10:30:04.000 158 33427.01 332.34 2334.60 36.86 2011-06-07 10:30:05.000 158 33427.07 332.35 2334.67 36.86 2011-06-07 10:30:06.000 158 33427.05 332.34 2334.68 36.86 2011-06-07 10:30:07.000 158 33427.08 332.39 2334.71 36.86 2011-06-07 10:30:08.000 158 33427.04 332.36 2334.65 36.86 2011-06-07 10:30:09.000 158 33427.08 332.33 2334.70 36.86 2011-06-07 10:30:10.000 158 33426.96 332.35 2334.66 36.86 2011-06-07 10:30:11.000 158 33427.00 332.35 2334.63 36.86 2011-06-07 10:30:12.000 158 33426.96 332.31 2334.61 36.86 2011-06-07 10:30:13.000 158 33427.04 332.39 2334.66 36.86 2011-06-07 10:30:14.000 158 33426.97 332.39 2334.70 36.86 2011-06-07 10:30:15.000 158 33427.01 332.35 2334.64 36.86 2011-06-07 10:30:16.000 158 33427.04 332.40 2334.73 36.86 2011-06-07 10:30:17.000 158 33426.95 332.40 2334.74 36.86 2011-06-07 10:30:18.000 158 33426.94 332.37 2334.63 36.86 2011-06-07 10:30:19.000 158 33426.93 332.38 2334.76 36.86 2011-06-07 10:30:20.000 158 33426.85 332.36 2334.78 36.86 2011-06-07 10:30:21.000 158 33426.90 332.39 2334.71 36.86 2011-06-07 10:30:22.000 158 33426.87 332.39 2334.76 36.86 2011-06-07 10:30:23.000 158 33426.90 332.35 2334.71 36.86 2011-06-07 10:30:24.000 158 33426.82 332.37 2334.70 36.86 2011-06-07 10:30:25.000 158 33426.84 332.37 2334.67 36.86 2011-06-07 10:30:26.000 158 33426.90 332.43 2334.76 36.86 2011-06-07 10:30:27.000 158 33426.81 332.44 2334.72 36.86 2011-06-07 10:30:28.000 158 33426.84 332.41 2334.70 36.86 2011-06-07 10:30:29.000 158 33426.74 332.43 2334.76 36.86 2011-06-07 10:30:30.000 158 33426.80 332.38 2334.88 36.86 2011-06-07 10:30:31.000 158 33426.84 332.43 2334.76 36.86 2011-06-07 10:30:32.000 158 33426.76 332.45 2334.78 36.86 2011-06-07 10:30:33.000 158 33426.80 332.44 2334.82 36.86 2011-06-07 10:30:34.000 158 33426.68 332.47 2334.84 36.86 2011-06-07 10:30:35.000 158 33426.68 332.43 2334.82 36.86 2011-06-07 10:30:36.000 158 33426.74 332.44 2334.79 36.86 2011-06-07 10:30:37.000 158 33426.72 332.45 2334.88 36.86 2011-06-07 10:30:38.000 158 33426.68 332.44 2334.82 36.86 2011-06-07 10:30:39.000 158 33426.59 332.44 2334.86 36.86 2011-06-07 10:30:40.000 158 33426.65 332.46 2334.85 36.86 2011-06-07 10:30:41.000 158 33426.62 332.51 2334.84 36.86 2011-06-07 10:30:42.000 158 33426.56 332.44 2334.87 36.86 2011-06-07 10:30:43.000 158 33426.54 332.43 2334.89 36.86 2011-06-07 10:30:44.000 158 33426.55 332.41 2334.87 36.86 2011-06-07 10:30:45.000 158 33426.68 332.43 2334.95 36.86 2011-06-07 10:30:46.000 158 33426.51 332.46 2334.85 36.86 2011-06-07 10:30:47.000 158 33426.45 332.45 2334.94 36.86 2011-06-07 10:30:48.000 158 33426.46 332.45 2334.93 36.86 2011-06-07 10:30:49.000 158 33426.52 332.45 2334.93 36.86 2011-06-07 10:30:50.000 158 33426.58 332.50 2334.97 36.86 2011-06-07 10:30:51.000 158 33426.50 332.46 2335.00 36.86 2011-06-07 10:30:52.000 158 33426.57 332.49 2334.92 36.86 2011-06-07 10:30:53.000 158 33426.49 332.47 2334.92 36.86 2011-06-07 10:30:54.000 158 33426.46 332.45 2335.01 36.86 2011-06-07 10:30:55.000 158 33426.49 332.48 2335.04 36.86 2011-06-07 10:30:56.000 158 33426.65 332.52 2335.03 36.86 2011-06-07 10:30:57.000 158 33426.55 332.50 2335.03 36.85 2011-06-07 10:30:58.000 158 33426.55 332.42 2335.02 36.86 2011-06-07 10:30:59.000 158 33426.61 332.47 2335.07 36.86 2011-06-07 10:31:00.000 158 33426.54 332.46 2335.05 36.85 2011-06-07 10:31:01.000 158 33426.59 332.39 2334.97 36.86 2011-06-07 10:31:02.000 158 33426.57 332.44 2335.07 36.86 2011-06-07 10:31:03.000 158 33426.64 332.46 2335.11 36.86 2011-06-07 10:31:04.000 158 33426.58 332.45 2335.09 36.86 2011-06-07 10:31:05.000 158 33426.74 332.43 2335.06 36.86 2011-06-07 10:31:06.000 158 33426.65 332.41 2335.07 36.85 2011-06-07 10:31:07.000 158 33426.74 332.40 2335.07 36.86 2011-06-07 10:31:08.000 158 33426.61 332.39 2335.07 36.85 2011-06-07 10:31:09.000 158 33426.63 332.41 2335.13 36.85 2011-06-07 10:31:10.000 158 33426.60 332.41 2335.08 36.85 2011-06-07 10:31:11.000 158 33426.64 332.36 2335.15 36.86 2011-06-07 10:31:12.000 158 33426.62 332.38 2335.07 36.86 2011-06-07 10:31:13.000 158 33426.60 332.37 2335.03 36.86 2011-06-07 10:31:14.000 158 33426.68 332.43 2335.09 36.86 2011-06-07 10:31:15.000 158 33426.68 332.34 2335.07 36.85 2011-06-07 10:31:16.000 158 33426.52 332.41 2335.04 36.86 2011-06-07 10:31:17.000 158 33426.67 332.41 2335.12 36.85 2011-06-07 10:31:18.000 158 33426.62 332.37 2335.10 36.86 2011-06-07 10:31:19.000 158 33426.49 332.40 2335.09 36.86 2011-06-07 10:31:20.000 158 33426.55 332.39 2335.15 36.86 2011-06-07 10:31:21.000 158 33426.60 332.41 2335.11 36.86 2011-06-07 10:31:22.000 158 33426.46 332.40 2335.03 36.86 2011-06-07 10:31:23.000 158 33426.52 332.43 2335.13 36.86 2011-06-07 10:31:24.000 158 33426.40 332.41 2335.06 36.86 2011-06-07 10:31:25.000 158 33426.39 332.41 2335.09 36.86 2011-06-07 10:31:26.000 158 33426.41 332.44 2335.19 36.86 2011-06-07 10:31:27.000 158 33426.40 332.45 2335.09 36.86 2011-06-07 10:31:28.000 158 33426.39 332.48 2335.10 36.86 2011-06-07 10:31:29.000 158 33426.37 332.45 2335.10 36.86 2011-06-07 10:31:30.000 158 33426.37 332.46 2335.06 36.86 2011-06-07 10:31:31.000 158 33426.34 332.42 2335.18 36.86 2011-06-07 10:31:32.000 158 33426.40 332.43 2335.16 36.86 2011-06-07 10:31:33.000 158 33426.31 332.49 2335.10 36.86 2011-06-07 10:31:34.000 158 33426.34 332.45 2335.20 36.86 2011-06-07 10:31:35.000 158 33426.42 332.49 2335.24 36.86 2011-06-07 10:31:36.000 158 33426.40 332.46 2335.27 36.86 2011-06-07 10:31:37.000 158 33426.33 332.43 2335.26 36.86 2011-06-07 10:31:38.000 158 33426.40 332.46 2335.31 36.86 2011-06-07 10:31:39.000 158 33426.24 332.45 2335.29 36.86 2011-06-07 10:31:40.000 158 33426.44 332.45 2335.19 36.86 2011-06-07 10:31:41.000 158 33426.37 332.47 2335.19 36.86 2011-06-07 10:31:42.000 158 33426.43 332.45 2335.20 36.86 2011-06-07 10:31:43.000 158 33426.43 332.41 2335.25 36.86 2011-06-07 10:31:44.000 158 33426.42 332.45 2335.32 36.86 2011-06-07 10:31:45.000 158 33426.47 332.41 2335.24 36.86 2011-06-07 10:31:46.000 158 33426.42 332.45 2335.16 36.86 2011-06-07 10:31:47.000 158 33426.44 332.45 2335.32 36.86 2011-06-07 10:31:48.000 158 33426.40 332.46 2335.27 36.86 2011-06-07 10:31:49.000 158 33426.41 332.39 2335.32 36.86 2011-06-07 10:31:50.000 158 33426.49 332.44 2335.27 36.86 2011-06-07 10:31:51.000 158 33426.46 332.41 2335.37 36.86 2011-06-07 10:31:52.000 158 33426.39 332.43 2335.28 36.86 2011-06-07 10:31:53.000 158 33426.49 332.43 2335.20 36.86 2011-06-07 10:31:54.000 158 33426.44 332.41 2335.22 36.86 2011-06-07 10:31:55.000 158 33426.37 332.41 2335.20 36.86 2011-06-07 10:31:56.000 158 33426.33 332.39 2335.24 36.86 2011-06-07 10:31:57.000 158 33426.42 332.47 2335.25 36.86 2011-06-07 10:31:58.000 158 33426.41 332.39 2335.24 36.86 2011-06-07 10:31:59.000 158 33426.22 332.39 2335.34 36.86 2011-06-07 10:32:00.000 158 33426.34 332.39 2335.37 36.86 2011-06-07 10:32:01.000 158 33426.31 332.43 2335.31 36.86 2011-06-07 10:32:02.000 158 33426.34 332.39 2335.32 36.86 2011-06-07 10:32:03.000 158 33426.33 332.42 2335.39 36.86 2011-06-07 10:32:04.000 158 33426.43 332.39 2335.38 36.86 2011-06-07 10:32:05.000 158 33426.34 332.41 2335.28 36.86 2011-06-07 10:32:06.000 158 33426.27 332.43 2335.26 36.86 2011-06-07 10:32:07.000 158 33426.36 332.44 2335.31 36.86 2011-06-07 10:32:08.000 158 33426.35 332.46 2335.28 36.86 2011-06-07 10:32:09.000 158 33426.33 332.43 2335.32 36.86 2011-06-07 10:32:10.000 158 33426.40 332.43 2335.43 36.86 2011-06-07 10:32:11.000 158 33426.45 332.39 2335.37 36.86 2011-06-07 10:32:12.000 158 33426.40 332.38 2335.35 36.86 2011-06-07 10:32:13.000 158 33426.37 332.39 2335.37 36.86 2011-06-07 10:32:14.000 158 33426.45 332.41 2335.37 36.85 2011-06-07 10:32:15.000 158 33426.39 332.38 2335.39 36.86 2011-06-07 10:32:16.000 158 33426.40 332.45 2335.35 36.86 2011-06-07 10:32:17.000 158 33426.39 332.40 2335.40 36.86 2011-06-07 10:32:18.000 158 33426.33 332.38 2335.40 36.86 2011-06-07 10:32:19.000 158 33426.49 332.41 2335.36 36.86 2011-06-07 10:32:20.000 158 33426.40 332.37 2335.32 36.86 2011-06-07 10:32:21.000 158 33426.46 332.37 2335.44 36.86 2011-06-07 10:32:22.000 158 33426.42 332.42 2335.32 36.86 2011-06-07 10:32:23.000 158 33426.32 332.43 2335.34 36.86 2011-06-07 10:32:24.000 158 33426.30 332.41 2335.35 36.86 2011-06-07 10:32:25.000 158 33426.36 332.41 2335.37 36.86 2011-06-07 10:32:26.000 158 33426.34 332.43 2335.36 36.86 2011-06-07 10:32:27.000 158 33426.21 332.40 2335.39 36.86 2011-06-07 10:32:28.000 158 33426.15 332.41 2335.26 36.86 2011-06-07 10:32:29.000 158 33426.18 332.47 2335.40 36.86 2011-06-07 10:32:30.000 158 33426.21 332.43 2335.38 36.86 2011-06-07 10:32:31.000 158 33426.14 332.45 2335.49 36.86 2011-06-07 10:32:32.000 158 33426.16 332.45 2335.40 36.86 2011-06-07 10:32:33.000 158 33426.19 332.40 2335.34 36.86 2011-06-07 10:32:34.000 158 33426.11 332.45 2335.47 36.86 2011-06-07 10:32:35.000 158 33426.12 332.42 2335.45 36.86 2011-06-07 10:32:36.000 158 33426.20 332.42 2335.41 36.86 2011-06-07 10:32:37.000 158 33426.17 332.41 2335.47 36.86 2011-06-07 10:32:38.000 158 33426.20 332.43 2335.46 36.86 2011-06-07 10:32:39.000 158 33426.27 332.44 2335.53 36.85 2011-06-07 10:32:40.000 158 33426.17 332.40 2335.41 36.86 2011-06-07 10:32:41.000 158 33426.25 332.41 2335.50 36.86 2011-06-07 10:32:42.000 158 33426.27 332.41 2335.53 36.86 2011-06-07 10:32:43.000 158 33426.22 332.43 2335.55 36.86 2011-06-07 10:32:44.000 158 33426.23 332.42 2335.48 36.86 2011-06-07 10:32:45.000 158 33426.21 332.43 2335.51 36.86 2011-06-07 10:32:46.000 158 33426.26 332.39 2335.49 36.86 2011-06-07 10:32:47.000 158 33426.19 332.37 2335.49 36.86 2011-06-07 10:32:48.000 158 33426.06 332.38 2335.47 36.86 2011-06-07 10:32:49.000 158 33426.23 332.41 2335.53 36.86 2011-06-07 10:32:50.000 158 33426.28 332.39 2335.50 36.86 2011-06-07 10:32:51.000 158 33426.11 332.36 2335.49 36.86 2011-06-07 10:32:52.000 158 33426.12 332.43 2335.54 36.86 2011-06-07 10:32:53.000 158 33426.18 332.43 2335.47 36.86 2011-06-07 10:32:54.000 158 33426.07 332.43 2335.50 36.86 2011-06-07 10:32:55.000 158 33426.12 332.43 2335.47 36.86 2011-06-07 10:32:56.000 158 33425.96 332.44 2335.46 36.86 2011-06-07 10:32:57.000 158 33426.02 332.46 2335.56 36.86 2011-06-07 10:32:58.000 158 33426.03 332.43 2335.53 36.86 2011-06-07 10:32:59.000 158 33426.04 332.40 2335.52 36.86 2011-06-07 10:33:00.000 158 33426.01 332.45 2335.56 36.86 2011-06-07 10:33:01.000 158 33426.00 332.47 2335.50 36.86 2011-06-07 10:33:02.000 158 33425.92 332.45 2335.59 36.86 2011-06-07 10:33:03.000 158 33426.01 332.45 2335.58 36.86 2011-06-07 10:33:04.000 158 33425.87 332.43 2335.62 36.86 2011-06-07 10:33:05.000 158 33425.91 332.50 2335.55 36.86 2011-06-07 10:33:06.000 158 33425.93 332.53 2335.59 36.85 2011-06-07 10:33:07.000 158 33425.80 332.45 2335.58 36.86 2011-06-07 10:33:08.000 158 33425.90 332.45 2335.65 36.86 2011-06-07 10:33:09.000 158 33425.90 332.47 2335.60 36.86 2011-06-07 10:33:10.000 158 33425.87 332.51 2335.61 36.86 2011-06-07 10:33:11.000 158 33425.78 332.43 2335.68 36.85 2011-06-07 10:33:12.000 158 33425.93 332.44 2335.68 36.86 2011-06-07 10:33:13.000 158 33425.90 332.48 2335.60 36.86 2011-06-07 10:33:14.000 158 33425.93 332.45 2335.65 36.85 2011-06-07 10:33:15.000 158 33425.87 332.45 2335.62 36.85 2011-06-07 10:33:16.000 158 33426.03 332.43 2335.61 36.85 2011-06-07 10:33:17.000 158 33426.04 332.42 2335.71 36.85 2011-06-07 10:33:18.000 158 33426.02 332.38 2335.64 36.86 2011-06-07 10:33:19.000 158 33425.92 332.39 2335.70 36.85 2011-06-07 10:33:20.000 158 33426.05 332.45 2335.69 36.86 2011-06-07 10:33:21.000 158 33426.00 332.43 2335.78 36.85 2011-06-07 10:33:22.000 158 33426.00 332.39 2335.72 36.85 2011-06-07 10:33:23.000 158 33426.05 332.41 2335.68 36.85 2011-06-07 10:33:24.000 158 33426.01 332.38 2335.72 36.85 2011-06-07 10:33:25.000 158 33426.03 332.38 2335.60 36.85 2011-06-07 10:33:26.000 158 33425.99 332.37 2335.72 36.85 2011-06-07 10:33:27.000 158 33425.97 332.37 2335.71 36.85 2011-06-07 10:33:28.000 158 33425.96 332.41 2335.78 36.85 2011-06-07 10:33:29.000 158 33425.91 332.37 2335.65 36.86 2011-06-07 10:33:30.000 158 33425.89 332.36 2335.73 36.86 2011-06-07 10:33:31.000 158 33425.85 332.38 2335.69 36.85 2011-06-07 10:33:32.000 158 33425.82 332.31 2335.78 36.85 2011-06-07 10:33:33.000 158 33425.81 332.39 2335.74 36.85 2011-06-07 10:33:34.000 158 33425.86 332.37 2335.71 36.86 2011-06-07 10:33:35.000 158 33425.72 332.37 2335.81 36.86 2011-06-07 10:33:36.000 158 33425.73 332.38 2335.82 36.86 2011-06-07 10:33:37.000 158 33425.68 332.39 2335.75 36.85 2011-06-07 10:33:38.000 158 33425.81 332.39 2335.72 36.85 2011-06-07 10:33:39.000 158 33425.79 332.42 2335.71 36.85 2011-06-07 10:33:40.000 158 33425.59 332.43 2335.80 36.85 2011-06-07 10:33:41.000 158 33425.74 332.37 2335.69 36.85 2011-06-07 10:33:42.000 158 33425.66 332.38 2335.75 36.85 2011-06-07 10:33:43.000 158 33425.68 332.39 2335.84 36.85 2011-06-07 10:33:44.000 158 33425.77 332.42 2335.75 36.85 2011-06-07 10:33:45.000 158 33425.66 332.39 2335.74 36.85 2011-06-07 10:33:46.000 158 33425.78 332.44 2335.78 36.85 2011-06-07 10:33:47.000 158 33425.71 332.46 2335.87 36.86 2011-06-07 10:33:48.000 158 33425.70 332.41 2335.78 36.86 2011-06-07 10:33:49.000 158 33425.77 332.40 2335.73 36.85 2011-06-07 10:33:50.000 158 33425.75 332.42 2335.81 36.85 2011-06-07 10:33:51.000 158 33425.64 332.37 2335.88 36.85 2011-06-07 10:33:52.000 158 33425.75 332.36 2335.86 36.85 2011-06-07 10:33:53.000 158 33425.70 332.39 2335.75 36.85 2011-06-07 10:33:54.000 158 33425.77 332.37 2335.66 36.85 2011-06-07 10:33:55.000 158 33425.69 332.39 2335.82 36.85 2011-06-07 10:33:56.000 158 33425.77 332.42 2335.87 36.85 2011-06-07 10:33:57.000 158 33425.74 332.38 2335.83 36.85 2011-06-07 10:33:58.000 158 33425.73 332.38 2335.83 36.85 2011-06-07 10:33:59.000 158 33425.82 332.38 2335.90 36.85 2011-06-07 10:34:00.000 158 33425.71 332.37 2335.81 36.85 2011-06-07 10:34:01.000 158 33425.75 332.37 2335.73 36.85 2011-06-07 10:34:02.000 158 33425.77 332.37 2335.84 36.85 2011-06-07 10:34:03.000 158 33425.80 332.38 2335.79 36.85 2011-06-07 10:34:04.000 158 33425.83 332.37 2335.81 36.85 2011-06-07 10:34:05.000 158 33425.78 332.33 2335.81 36.85 2011-06-07 10:34:06.000 158 33425.76 332.34 2335.83 36.85 2011-06-07 10:34:07.000 158 33425.77 332.36 2335.82 36.85 2011-06-07 10:34:08.000 158 33425.71 332.37 2335.81 36.85 2011-06-07 10:34:09.000 158 33425.77 332.38 2335.82 36.85 2011-06-07 10:34:10.000 158 33425.82 332.39 2335.85 36.85 2011-06-07 10:34:11.000 158 33425.80 332.37 2335.84 36.86 2011-06-07 10:34:12.000 158 33425.77 332.37 2335.89 36.85 2011-06-07 10:34:13.000 158 33425.89 332.32 2335.81 36.85 2011-06-07 10:34:14.000 158 33425.84 332.38 2335.83 36.85 2011-06-07 10:34:15.000 158 33425.72 332.36 2335.97 36.85 2011-06-07 10:34:16.000 158 33425.79 332.31 2335.87 36.86 2011-06-07 10:34:17.000 158 33425.82 332.36 2335.84 36.85 2011-06-07 10:34:18.000 158 33425.77 332.37 2335.76 36.85 2011-06-07 10:34:19.000 158 33425.77 332.38 2335.79 36.85 2011-06-07 10:34:20.000 158 33425.70 332.37 2335.82 36.85 2011-06-07 10:34:21.000 158 33425.59 332.38 2335.80 36.85 2011-06-07 10:34:22.000 158 33425.60 332.39 2335.75 36.86 2011-06-07 10:34:23.000 158 33425.56 332.36 2335.80 36.85 2011-06-07 10:34:24.000 158 33425.53 332.38 2335.84 36.85 2011-06-07 10:34:25.000 158 33425.53 332.32 2335.87 36.86 2011-06-07 10:34:26.000 158 33425.53 332.36 2335.89 36.85 2011-06-07 10:34:27.000 158 33425.49 332.43 2335.92 36.86 2011-06-07 10:34:28.000 158 33425.46 332.39 2335.91 36.86 2011-06-07 10:34:29.000 158 33425.44 332.39 2335.86 36.85 2011-06-07 10:34:30.000 158 33425.43 332.39 2335.87 36.86 2011-06-07 10:34:31.000 158 33425.43 332.39 2335.96 36.86 2011-06-07 10:34:32.000 158 33425.32 332.45 2335.95 36.86 2011-06-07 10:34:33.000 158 33425.32 332.43 2335.94 36.86 2011-06-07 10:34:34.000 158 33425.46 332.45 2335.91 36.85 2011-06-07 10:34:35.000 158 33425.35 332.48 2335.93 36.85 2011-06-07 10:34:36.000 158 33425.43 332.45 2336.01 36.85 2011-06-07 10:34:37.000 158 33425.43 332.51 2336.08 36.86 2011-06-07 10:34:38.000 158 33425.44 332.46 2335.96 36.86 2011-06-07 10:34:39.000 158 33425.42 332.46 2335.95 36.86 2011-06-07 10:34:40.000 158 33425.44 332.43 2335.97 36.85 2011-06-07 10:34:41.000 158 33425.47 332.39 2335.96 36.86 2011-06-07 10:34:42.000 158 33425.47 332.40 2336.01 36.85 2011-06-07 10:34:43.000 158 33425.54 332.44 2336.03 36.85 2011-06-07 10:34:44.000 158 33425.56 332.43 2336.03 36.85 2011-06-07 10:34:45.000 158 33425.46 332.47 2336.06 36.85 2011-06-07 10:34:46.000 158 33425.70 332.43 2336.08 36.86 2011-06-07 10:34:47.000 158 33425.55 332.40 2335.95 36.85 2011-06-07 10:34:48.000 158 33425.62 332.43 2336.00 36.85 2011-06-07 10:34:49.000 158 33425.65 332.38 2335.93 36.85 2011-06-07 10:34:50.000 158 33425.65 332.38 2336.00 36.85 2011-06-07 10:34:51.000 158 33425.71 332.35 2336.02 36.85 2011-06-07 10:34:52.000 158 33425.67 332.38 2336.06 36.85 2011-06-07 10:34:53.000 158 33425.69 332.36 2335.97 36.85 2011-06-07 10:34:54.000 158 33425.72 332.37 2336.00 36.85 2011-06-07 10:34:55.000 158 33425.75 332.32 2336.01 36.85 2011-06-07 10:34:56.000 158 33425.77 332.34 2335.99 36.85 2011-06-07 10:34:57.000 158 33425.68 332.34 2335.96 36.85 2011-06-07 10:34:58.000 158 33425.63 332.33 2336.02 36.85 2011-06-07 10:34:59.000 158 33425.64 332.30 2335.97 36.85 2011-06-07 10:35:00.000 158 33425.65 332.31 2335.96 36.85 2011-06-07 10:35:01.000 158 33425.67 332.33 2335.95 36.85 2011-06-07 10:35:02.000 158 33425.63 332.31 2336.04 36.85 2011-06-07 10:35:03.000 158 33425.64 332.29 2335.98 36.85 2011-06-07 10:35:04.000 158 33425.54 332.34 2336.02 36.85 2011-06-07 10:35:05.000 158 33425.65 332.34 2335.99 36.85 2011-06-07 10:35:06.000 158 33425.61 332.36 2335.94 36.85 2011-06-07 10:35:07.000 158 33425.62 332.36 2336.09 36.85 2011-06-07 10:35:08.000 158 33425.58 332.34 2336.05 36.85 2011-06-07 10:35:09.000 158 33425.62 332.33 2335.96 36.85 2011-06-07 10:35:10.000 158 33425.50 332.34 2336.01 36.85 2011-06-07 10:35:11.000 158 33425.69 332.37 2336.03 36.85 2011-06-07 10:35:12.000 158 33425.67 332.37 2336.05 36.86 2011-06-07 10:35:13.000 158 33425.60 332.36 2336.06 36.85 2011-06-07 10:35:14.000 158 33425.64 332.31 2336.09 36.85 2011-06-07 10:35:15.000 158 33425.63 332.40 2335.97 36.85 2011-06-07 10:35:16.000 158 33425.66 332.37 2336.05 36.85 2011-06-07 10:35:17.000 158 33425.71 332.35 2336.01 36.85 2011-06-07 10:35:18.000 158 33425.67 332.35 2335.97 36.85 2011-06-07 10:35:19.000 158 33425.72 332.33 2335.96 36.85 2011-06-07 10:35:20.000 158 33425.64 332.34 2336.08 36.85 2011-06-07 10:35:21.000 158 33425.67 332.34 2336.06 36.85 2011-06-07 10:35:22.000 158 33425.72 332.32 2335.96 36.85 2011-06-07 10:35:23.000 158 33425.65 332.36 2336.08 36.85 2011-06-07 10:35:24.000 158 33425.63 332.34 2336.05 36.85 2011-06-07 10:35:25.000 158 33425.71 332.29 2336.05 36.85 2011-06-07 10:35:26.000 158 33425.61 332.26 2335.99 36.85 2011-06-07 10:35:27.000 158 33425.51 332.28 2335.99 36.85 2011-06-07 10:35:28.000 158 33425.74 332.30 2336.04 36.85 2011-06-07 10:35:29.000 158 33425.62 332.27 2335.97 36.85 2011-06-07 10:35:30.000 158 33425.61 332.27 2335.95 36.85 2011-06-07 10:35:31.000 158 33425.60 332.32 2336.00 36.85 2011-06-07 10:35:32.000 158 33425.56 332.26 2336.00 36.85 2011-06-07 10:35:33.000 158 33425.41 332.31 2336.03 36.85 2011-06-07 10:35:34.000 158 33425.66 332.27 2336.08 36.85 2011-06-07 10:35:35.000 158 33425.50 332.31 2336.04 36.85 2011-06-07 10:35:36.000 158 33425.57 332.29 2336.06 36.85 2011-06-07 10:35:37.000 158 33425.55 332.28 2336.04 36.85 2011-06-07 10:35:38.000 158 33425.49 332.26 2336.02 36.85 2011-06-07 10:35:39.000 158 33425.41 332.27 2336.03 36.85 2011-06-07 10:35:40.000 158 33425.51 332.26 2336.10 36.85 2011-06-07 10:35:41.000 158 33425.38 332.30 2336.11 36.85 2011-06-07 10:35:42.000 158 33425.43 332.33 2336.09 36.85 2011-06-07 10:35:43.000 158 33425.47 332.28 2336.12 36.85 2011-06-07 10:35:44.000 158 33425.45 332.31 2336.11 36.85 2011-06-07 10:35:45.000 158 33425.41 332.31 2336.06 36.85 2011-06-07 10:35:46.000 158 33425.41 332.31 2336.05 36.85 2011-06-07 10:35:47.000 158 33425.37 332.32 2336.11 36.85 2011-06-07 10:35:48.000 158 33425.33 332.32 2336.08 36.85 2011-06-07 10:35:49.000 158 33425.30 332.31 2336.10 36.85 2011-06-07 10:35:50.000 158 33425.38 332.33 2336.07 36.85 2011-06-07 10:35:51.000 158 33425.37 332.32 2336.11 36.85 2011-06-07 10:35:52.000 158 33425.34 332.34 2336.09 36.85 2011-06-07 10:35:53.000 158 33425.33 332.36 2336.11 36.85 2011-06-07 10:35:54.000 158 33425.22 332.39 2336.09 36.85 2011-06-07 10:35:55.000 158 33425.31 332.33 2336.22 36.85 2011-06-07 10:35:56.000 158 33425.25 332.32 2336.18 36.85 2011-06-07 10:35:57.000 158 33425.27 332.31 2336.06 36.85 2011-06-07 10:35:58.000 158 33425.23 332.34 2336.14 36.85 2011-06-07 10:35:59.000 158 33425.28 332.29 2336.20 36.85 2011-06-07 10:36:00.000 158 33425.18 332.32 2336.22 36.85 2011-06-07 10:36:01.000 158 33425.24 332.31 2336.17 36.85 2011-06-07 10:36:02.000 158 33425.25 332.36 2336.20 36.86 2011-06-07 10:36:03.000 158 33425.19 332.31 2336.25 36.85 2011-06-07 10:36:04.000 158 33425.34 332.33 2336.23 36.85 2011-06-07 10:36:05.000 158 33425.16 332.35 2336.18 36.85 2011-06-07 10:36:06.000 158 33425.19 332.33 2336.19 36.85 2011-06-07 10:36:07.000 158 33425.25 332.30 2336.22 36.85 2011-06-07 10:36:08.000 158 33425.29 332.35 2336.30 36.85 2011-06-07 10:36:09.000 158 33425.29 332.35 2336.16 36.85 2011-06-07 10:36:10.000 158 33425.26 332.33 2336.20 36.85 2011-06-07 10:36:11.000 158 33425.35 332.34 2336.34 36.85 2011-06-07 10:36:12.000 158 33425.28 332.31 2336.24 36.85 2011-06-07 10:36:13.000 158 33425.33 332.31 2336.26 36.85 2011-06-07 10:36:14.000 158 33425.31 332.31 2336.26 36.85 2011-06-07 10:36:15.000 158 33425.22 332.31 2336.16 36.85 2011-06-07 10:36:16.000 158 33425.28 332.31 2336.25 36.85 2011-06-07 10:36:17.000 158 33425.31 332.29 2336.11 36.85 2011-06-07 10:36:18.000 158 33425.26 332.31 2336.15 36.85 2011-06-07 10:36:19.000 158 33425.23 332.31 2336.25 36.85 2011-06-07 10:36:20.000 158 33425.29 332.32 2336.31 36.85 2011-06-07 10:36:21.000 158 33425.31 332.26 2336.25 36.85 2011-06-07 10:36:22.000 158 33425.37 332.30 2336.32 36.85 2011-06-07 10:36:23.000 158 33425.28 332.27 2336.28 36.85 2011-06-07 10:36:24.000 158 33425.34 332.29 2336.27 36.85 2011-06-07 10:36:25.000 158 33425.33 332.28 2336.30 36.85 2011-06-07 10:36:26.000 158 33425.28 332.28 2336.20 36.85 2011-06-07 10:36:27.000 158 33425.31 332.27 2336.19 36.85 2011-06-07 10:36:28.000 158 33425.32 332.28 2336.31 36.85 2011-06-07 10:36:29.000 158 33425.29 332.26 2336.28 36.85 2011-06-07 10:36:30.000 158 33425.33 332.24 2336.26 36.85 2011-06-07 10:36:31.000 158 33425.30 332.21 2336.26 36.85 2011-06-07 10:36:32.000 158 33425.35 332.26 2336.34 36.85 2011-06-07 10:36:33.000 158 33425.40 332.24 2336.27 36.85 2011-06-07 10:36:34.000 158 33425.34 332.26 2336.26 36.85 2011-06-07 10:36:35.000 158 33425.51 332.23 2336.17 36.85 2011-06-07 10:36:36.000 158 33425.43 332.21 2336.26 36.85 2011-06-07 10:36:37.000 158 33425.43 332.20 2336.33 36.85 2011-06-07 10:36:38.000 158 33425.46 332.19 2336.32 36.85 2011-06-07 10:36:39.000 158 33425.43 332.18 2336.29 36.85 2011-06-07 10:36:40.000 158 33425.41 332.17 2336.28 36.85 2011-06-07 10:36:41.000 158 33425.56 332.19 2336.39 36.85 2011-06-07 10:36:42.000 158 33425.56 332.17 2336.36 36.85 2011-06-07 10:36:43.000 158 33425.57 332.17 2336.28 36.85 2011-06-07 10:36:44.000 158 33425.49 332.14 2336.33 36.85 2011-06-07 10:36:45.000 158 33425.48 332.19 2336.25 36.85 2011-06-07 10:36:46.000 158 33425.65 332.16 2336.20 36.85 2011-06-07 10:36:47.000 158 33425.58 332.14 2336.30 36.85 2011-06-07 10:36:48.000 158 33425.50 332.16 2336.28 36.85 2011-06-07 10:36:49.000 158 33425.58 332.15 2336.21 36.85 2011-06-07 10:36:50.000 158 33425.52 332.14 2336.20 36.85 2011-06-07 10:36:51.000 158 33425.56 332.17 2336.22 36.85 2011-06-07 10:36:52.000 158 33425.63 332.18 2336.17 36.85 2011-06-07 10:36:53.000 158 33425.58 332.13 2336.20 36.85 2011-06-07 10:36:54.000 158 33425.49 332.14 2336.20 36.85 2011-06-07 10:36:55.000 158 33425.54 332.15 2336.21 36.85 2011-06-07 10:36:56.000 158 33425.50 332.14 2336.24 36.85 2011-06-07 10:36:57.000 158 33425.61 332.13 2336.18 36.85 2011-06-07 10:36:58.000 158 33425.54 332.16 2336.29 36.85 2011-06-07 10:36:59.000 158 33425.56 332.19 2336.23 36.85 2011-06-07 10:37:00.000 158 33425.56 332.17 2336.21 36.85 2011-06-07 10:37:01.000 158 33425.57 332.18 2336.16 36.85 2011-06-07 10:37:02.000 158 33425.57 332.17 2336.19 36.85 2011-06-07 10:37:03.000 158 33425.63 332.12 2336.12 36.85 2011-06-07 10:37:04.000 158 33425.62 332.12 2336.18 36.85 2011-06-07 10:37:05.000 158 33425.64 332.15 2336.18 36.85 2011-06-07 10:37:06.000 158 33425.52 332.16 2336.24 36.85 2011-06-07 10:37:07.000 158 33425.57 332.14 2336.15 36.85 2011-06-07 10:37:08.000 158 33425.68 332.13 2336.20 36.85 2011-06-07 10:37:09.000 158 33425.62 332.14 2336.20 36.85 2011-06-07 10:37:10.000 158 33425.59 332.14 2336.23 36.85 2011-06-07 10:37:11.000 158 33425.62 332.12 2336.17 36.85 2011-06-07 10:37:12.000 158 33425.56 332.13 2336.18 36.85 2011-06-07 10:37:13.000 158 33425.61 332.16 2336.16 36.85 2011-06-07 10:37:14.000 158 33425.64 332.16 2336.15 36.85 2011-06-07 10:37:15.000 158 33425.46 332.10 2336.24 36.85 2011-06-07 10:37:16.000 158 33425.66 332.13 2336.20 36.85 2011-06-07 10:37:17.000 158 33425.52 332.11 2336.26 36.85 2011-06-07 10:37:18.000 158 33425.66 332.12 2336.21 36.85 2011-06-07 10:37:19.000 158 33425.61 332.17 2336.25 36.85 2011-06-07 10:37:20.000 158 33425.60 332.15 2336.19 36.85 2011-06-07 10:37:21.000 158 33425.61 332.15 2336.17 36.85 2011-06-07 10:37:22.000 158 33425.61 332.13 2336.18 36.85 2011-06-07 10:37:23.000 158 33425.47 332.12 2336.18 36.85 2011-06-07 10:37:24.000 158 33425.56 332.09 2336.17 36.85 2011-06-07 10:37:25.000 158 33425.57 332.10 2336.20 36.85 2011-06-07 10:37:26.000 158 33425.59 332.12 2336.25 36.85 2011-06-07 10:37:27.000 158 33425.52 332.11 2336.22 36.85 2011-06-07 10:37:28.000 158 33425.61 332.12 2336.17 36.85 2011-06-07 10:37:29.000 158 33425.53 332.09 2336.24 36.85 2011-06-07 10:37:30.000 158 33425.55 332.08 2336.20 36.85 2011-06-07 10:37:31.000 158 33425.60 332.10 2336.20 36.85 2011-06-07 10:37:32.000 158 33425.54 332.09 2336.30 36.85 2011-06-07 10:37:33.000 158 33425.62 332.10 2336.16 36.85 2011-06-07 10:37:34.000 158 33425.65 332.11 2336.24 36.85 2011-06-07 10:37:35.000 158 33425.60 332.10 2336.21 36.85 2011-06-07 10:37:36.000 158 33425.62 332.09 2336.19 36.85 2011-06-07 10:37:37.000 158 33425.71 332.14 2336.31 36.85 2011-06-07 10:37:38.000 158 33425.78 332.12 2336.22 36.85 2011-06-07 10:37:39.000 158 33425.76 332.04 2336.30 36.85 2011-06-07 10:37:40.000 158 33425.81 332.07 2336.15 36.85 2011-06-07 10:37:41.000 158 33425.69 332.07 2336.27 36.85 2011-06-07 10:37:42.000 158 33425.68 332.04 2336.24 36.85 2011-06-07 10:37:43.000 158 33425.77 332.04 2336.25 36.85 2011-06-07 10:37:44.000 158 33425.80 332.00 2336.25 36.85 2011-06-07 10:37:45.000 158 33425.83 332.01 2336.22 36.85 2011-06-07 10:37:46.000 158 33425.83 332.01 2336.15 36.85 2011-06-07 10:37:47.000 158 33425.77 331.98 2336.25 36.85 2011-06-07 10:37:48.000 158 33425.77 331.97 2336.24 36.85 2011-06-07 10:37:49.000 158 33425.78 331.97 2336.21 36.85 2011-06-07 10:37:50.000 158 33425.79 331.99 2336.20 36.85 2011-06-07 10:37:51.000 158 33425.91 331.98 2336.14 36.85 2011-06-07 10:37:52.000 158 33425.82 331.96 2336.17 36.85 2011-06-07 10:37:53.000 158 33425.67 331.92 2336.14 36.85 2011-06-07 10:37:54.000 158 33425.79 331.94 2336.17 36.85 2011-06-07 10:37:55.000 158 33425.82 331.93 2336.23 36.85 2011-06-07 10:37:56.000 158 33425.84 331.99 2336.16 36.85 2011-06-07 10:37:57.000 158 33425.93 332.00 2336.25 36.85 2011-06-07 10:37:58.000 158 33425.81 331.96 2336.19 36.85 2011-06-07 10:37:59.000 158 33425.84 331.98 2336.20 36.85 2011-06-07 10:38:00.000 158 33425.71 331.94 2336.22 36.85 2011-06-07 10:38:01.000 158 33425.70 331.93 2336.15 36.85 2011-06-07 10:38:02.000 158 33425.72 331.99 2336.24 36.85 2011-06-07 10:38:03.000 158 33425.70 331.97 2336.25 36.85 2011-06-07 10:38:04.000 158 33425.66 331.98 2336.18 36.85 2011-06-07 10:38:05.000 158 33425.75 331.94 2336.17 36.85 2011-06-07 10:38:06.000 158 33425.69 331.91 2336.22 36.85 2011-06-07 10:38:07.000 158 33425.69 331.94 2336.22 36.85 2011-06-07 10:38:08.000 158 33425.72 331.95 2336.21 36.85 2011-06-07 10:38:09.000 158 33425.69 331.94 2336.21 36.85 2011-06-07 10:38:10.000 158 33425.64 331.94 2336.19 36.85 2011-06-07 10:38:11.000 158 33425.74 331.94 2336.20 36.85 2011-06-07 10:38:12.000 158 33425.71 331.98 2336.15 36.85 2011-06-07 10:38:13.000 158 33425.69 331.97 2336.34 36.85 2011-06-07 10:38:14.000 158 33425.72 331.97 2336.25 36.85 2011-06-07 10:38:15.000 158 33425.70 331.97 2336.22 36.85 2011-06-07 10:38:16.000 158 33425.72 331.97 2336.21 36.85 2011-06-07 10:38:17.000 158 33425.78 331.96 2336.28 36.85 2011-06-07 10:38:18.000 158 33425.81 332.00 2336.27 36.85 2011-06-07 10:38:19.000 158 33425.77 331.92 2336.23 36.85 2011-06-07 10:38:20.000 158 33425.85 331.92 2336.31 36.85 2011-06-07 10:38:21.000 158 33425.78 331.90 2336.25 36.85 2011-06-07 10:38:22.000 158 33425.90 331.89 2336.27 36.85 2011-06-07 10:38:23.000 158 33425.89 331.93 2336.24 36.85 2011-06-07 10:38:24.000 158 33425.78 331.90 2336.31 36.85 2011-06-07 10:38:25.000 158 33425.90 331.90 2336.21 36.85 2011-06-07 10:38:26.000 158 33425.83 331.87 2336.26 36.85 2011-06-07 10:38:27.000 158 33425.85 331.87 2336.28 36.85 2011-06-07 10:38:28.000 158 33425.84 331.89 2336.24 36.85 2011-06-07 10:38:29.000 158 33425.75 331.87 2336.25 36.85 2011-06-07 10:38:30.000 158 33425.83 331.87 2336.29 36.85 2011-06-07 10:38:31.000 158 33425.94 331.83 2336.24 36.85 2011-06-07 10:38:32.000 158 33425.84 331.83 2336.29 36.85 2011-06-07 10:38:33.000 158 33425.90 331.80 2336.27 36.85 2011-06-07 10:38:34.000 158 33425.94 331.82 2336.24 36.85 2011-06-07 10:38:35.000 158 33425.87 331.82 2336.30 36.85 2011-06-07 10:38:36.000 158 33425.92 331.82 2336.24 36.85 2011-06-07 10:38:37.000 158 33425.90 331.77 2336.32 36.85 2011-06-07 10:38:38.000 158 33425.92 331.80 2336.25 36.85 2011-06-07 10:38:39.000 158 33425.87 331.83 2336.30 36.85 2011-06-07 10:38:40.000 158 33425.96 331.81 2336.19 36.85 2011-06-07 10:38:41.000 158 33425.93 331.82 2336.30 36.85 2011-06-07 10:38:42.000 158 33425.84 331.82 2336.30 36.85 2011-06-07 10:38:43.000 158 33425.93 331.76 2336.27 36.85 2011-06-07 10:38:44.000 158 33425.96 331.75 2336.30 36.85 2011-06-07 10:38:45.000 158 33425.92 331.78 2336.22 36.85 2011-06-07 10:38:46.000 158 33425.92 331.79 2336.19 36.85 2011-06-07 10:38:47.000 158 33426.03 331.81 2336.34 36.85 2011-06-07 10:38:48.000 158 33425.95 331.82 2336.30 36.85 2011-06-07 10:38:49.000 158 33426.05 331.76 2336.31 36.85 2011-06-07 10:38:50.000 158 33426.12 331.76 2336.25 36.85 2011-06-07 10:38:51.000 158 33426.03 331.77 2336.27 36.85 2011-06-07 10:38:52.000 158 33426.03 331.74 2336.27 36.85 2011-06-07 10:38:53.000 158 33426.05 331.78 2336.24 36.85 2011-06-07 10:38:54.000 158 33426.09 331.78 2336.24 36.85 2011-06-07 10:38:55.000 158 33426.11 331.75 2336.17 36.85 2011-06-07 10:38:56.000 158 33426.23 331.75 2336.17 36.85 2011-06-07 10:38:57.000 158 33426.22 331.73 2336.17 36.85 2011-06-07 10:38:58.000 158 33426.22 331.71 2336.21 36.85 2011-06-07 10:38:59.000 158 33426.21 331.68 2336.22 36.85 2011-06-07 10:39:00.000 158 33426.13 331.69 2336.21 36.85 2011-06-07 10:39:01.000 158 33426.15 331.69 2336.22 36.85 2011-06-07 10:39:02.000 158 33426.22 331.66 2336.16 36.85 2011-06-07 10:39:03.000 158 33426.27 331.67 2336.20 36.85 2011-06-07 10:39:04.000 158 33426.15 331.67 2336.20 36.85 2011-06-07 10:39:05.000 158 33426.21 331.59 2336.17 36.85 2011-06-07 10:39:06.000 158 33426.19 331.62 2336.12 36.85 2011-06-07 10:39:07.000 158 33426.20 331.64 2336.20 36.85 2011-06-07 10:39:08.000 158 33426.22 331.62 2336.14 36.85 2011-06-07 10:39:09.000 158 33426.19 331.63 2336.09 36.85 2011-06-07 10:39:10.000 158 33426.21 331.60 2336.07 36.85 2011-06-07 10:39:11.000 158 33426.17 331.59 2336.06 36.85 2011-06-07 10:39:12.000 158 33426.21 331.56 2336.06 36.85 2011-06-07 10:39:13.000 158 33426.22 331.58 2336.06 36.85 2011-06-07 10:39:14.000 158 33426.27 331.56 2336.12 36.85 2011-06-07 10:39:15.000 158 33426.31 331.54 2336.16 36.85 2011-06-07 10:39:16.000 158 33426.21 331.56 2336.11 36.85 2011-06-07 10:39:17.000 158 33426.27 331.56 2336.16 36.85 2011-06-07 10:39:18.000 158 33426.22 331.57 2336.11 36.85 2011-06-07 10:39:19.000 158 33426.18 331.57 2336.15 36.85 2011-06-07 10:39:20.000 158 33426.24 331.56 2336.11 36.85 2011-06-07 10:39:21.000 158 33426.32 331.51 2336.16 36.85 2011-06-07 10:39:22.000 158 33426.20 331.54 2336.16 36.85 2011-06-07 10:39:23.000 158 33426.25 331.56 2336.08 36.85 2011-06-07 10:39:24.000 158 33426.18 331.54 2336.06 36.85 2011-06-07 10:39:25.000 158 33426.25 331.50 2336.07 36.85 2011-06-07 10:39:26.000 158 33426.28 331.55 2336.07 36.85 2011-06-07 10:39:27.000 158 33426.27 331.60 2336.09 36.85 2011-06-07 10:39:28.000 158 33426.19 331.56 2336.14 36.85 2011-06-07 10:39:29.000 158 33426.16 331.54 2336.03 36.85 2011-06-07 10:39:30.000 158 33426.12 331.55 2336.05 36.85 2011-06-07 10:39:31.000 158 33426.26 331.56 2336.09 36.85 2011-06-07 10:39:32.000 158 33426.15 331.54 2336.22 36.85 2011-06-07 10:39:33.000 158 33426.08 331.53 2336.08 36.85 2011-06-07 10:39:34.000 158 33426.20 331.55 2336.08 36.85 2011-06-07 10:39:35.000 158 33426.17 331.52 2336.16 36.85 2011-06-07 10:39:36.000 158 33426.23 331.51 2336.19 36.85 2011-06-07 10:39:37.000 158 33426.05 331.51 2336.12 36.85 2011-06-07 10:39:38.000 158 33426.06 331.53 2336.15 36.85 2011-06-07 10:39:39.000 158 33426.11 331.53 2336.15 36.85 2011-06-07 10:39:40.000 158 33426.15 331.52 2336.21 36.85 2011-06-07 10:39:41.000 158 33426.09 331.50 2336.19 36.85 2011-06-07 10:39:42.000 158 33425.99 331.52 2336.18 36.85 2011-06-07 10:39:43.000 158 33426.06 331.47 2336.14 36.85 2011-06-07 10:39:44.000 158 33426.05 331.54 2336.12 36.85 2011-06-07 10:39:45.000 158 33426.00 331.52 2336.15 36.85 2011-06-07 10:39:46.000 158 33426.08 331.52 2336.22 36.85 2011-06-07 10:39:47.000 158 33425.95 331.55 2336.17 36.85 2011-06-07 10:39:48.000 158 33425.97 331.54 2336.21 36.85 2011-06-07 10:39:49.000 158 33425.97 331.55 2336.24 36.85 2011-06-07 10:39:50.000 158 33425.99 331.49 2336.16 36.85 2011-06-07 10:39:51.000 158 33426.02 331.58 2336.16 36.85 2011-06-07 10:39:52.000 158 33425.88 331.51 2336.19 36.85 2011-06-07 10:39:53.000 158 33425.97 331.51 2336.28 36.85 2011-06-07 10:39:54.000 158 33426.02 331.50 2336.28 36.85 2011-06-07 10:39:55.000 158 33425.99 331.51 2336.21 36.85 2011-06-07 10:39:56.000 158 33426.06 331.48 2336.28 36.85 2011-06-07 10:39:57.000 158 33425.97 331.52 2336.27 36.85 2011-06-07 10:39:58.000 158 33425.92 331.49 2336.25 36.85 2011-06-07 10:39:59.000 158 33426.05 331.44 2336.28 36.85 2011-06-07 10:40:00.000 158 33426.02 331.45 2336.28 36.85 2011-06-07 10:40:01.000 158 33426.05 331.46 2336.29 36.85 2011-06-07 10:40:02.000 158 33426.04 331.47 2336.18 36.85 2011-06-07 10:40:03.000 158 33426.05 331.43 2336.22 36.85 2011-06-07 10:40:04.000 158 33426.09 331.46 2336.25 36.85 2011-06-07 10:40:05.000 158 33426.03 331.45 2336.27 36.85 2011-06-07 10:40:06.000 158 33425.94 331.45 2336.23 36.85 2011-06-07 10:40:07.000 158 33425.97 331.42 2336.24 36.85 2011-06-07 10:40:08.000 158 33426.02 331.42 2336.23 36.85 2011-06-07 10:40:09.000 158 33425.97 331.42 2336.26 36.85 2011-06-07 10:40:10.000 158 33425.94 331.41 2336.28 36.85 2011-06-07 10:40:11.000 158 33425.96 331.41 2336.26 36.85 2011-06-07 10:40:12.000 158 33425.96 331.36 2336.29 36.85 2011-06-07 10:40:13.000 158 33425.93 331.43 2336.28 36.85 2011-06-07 10:40:14.000 158 33425.97 331.45 2336.25 36.85 2011-06-07 10:40:15.000 158 33425.89 331.40 2336.30 36.85 2011-06-07 10:40:16.000 158 33425.97 331.37 2336.29 36.85 2011-06-07 10:40:17.000 158 33425.86 331.41 2336.27 36.85 2011-06-07 10:40:18.000 158 33425.87 331.39 2336.31 36.85 2011-06-07 10:40:19.000 158 33425.98 331.38 2336.27 36.85 2011-06-07 10:40:20.000 158 33426.02 331.38 2336.32 36.85 2011-06-07 10:40:21.000 158 33425.96 331.35 2336.28 36.85 2011-06-07 10:40:22.000 158 33425.96 331.39 2336.41 36.85 2011-06-07 10:40:23.000 158 33426.00 331.39 2336.31 36.85 2011-06-07 10:40:24.000 158 33426.02 331.36 2336.27 36.85 2011-06-07 10:40:25.000 158 33426.02 331.32 2336.36 36.85 2011-06-07 10:40:26.000 158 33426.01 331.31 2336.30 36.85 2011-06-07 10:40:27.000 158 33426.06 331.34 2336.25 36.85 2011-06-07 10:40:28.000 158 33426.10 331.32 2336.37 36.85 2011-06-07 10:40:29.000 158 33426.01 331.37 2336.31 36.85 2011-06-07 10:40:30.000 158 33426.02 331.35 2336.25 36.85 2011-06-07 10:40:31.000 158 33426.11 331.30 2336.29 36.85 2011-06-07 10:40:32.000 158 33426.08 331.28 2336.32 36.85 2011-06-07 10:40:33.000 158 33425.93 331.30 2336.36 36.85 2011-06-07 10:40:34.000 158 33426.02 331.32 2336.27 36.85 2011-06-07 10:40:35.000 158 33426.06 331.29 2336.28 36.85 2011-06-07 10:40:36.000 158 33426.08 331.29 2336.33 36.85 2011-06-07 10:40:37.000 158 33426.02 331.28 2336.22 36.85 2011-06-07 10:40:38.000 158 33426.11 331.29 2336.36 36.85 2011-06-07 10:40:39.000 158 33425.97 331.26 2336.29 36.85 2011-06-07 10:40:40.000 158 33426.14 331.27 2336.28 36.85 2011-06-07 10:40:41.000 158 33426.11 331.26 2336.34 36.85 2011-06-07 10:40:42.000 158 33426.17 331.27 2336.21 36.85 2011-06-07 10:40:43.000 158 33426.12 331.25 2336.36 36.85 2011-06-07 10:40:44.000 158 33426.20 331.26 2336.27 36.85 2011-06-07 10:40:45.000 158 33426.19 331.25 2336.26 36.85 2011-06-07 10:40:46.000 158 33426.06 331.23 2336.34 36.85 2011-06-07 10:40:47.000 158 33426.18 331.20 2336.32 36.85 2011-06-07 10:40:48.000 158 33426.15 331.19 2336.25 36.85 2011-06-07 10:40:49.000 158 33426.12 331.25 2336.33 36.85 2011-06-07 10:40:50.000 158 33426.19 331.23 2336.33 36.85 2011-06-07 10:40:51.000 158 33426.12 331.18 2336.28 36.85 2011-06-07 10:40:52.000 158 33426.22 331.25 2336.24 36.85 2011-06-07 10:40:53.000 158 33426.17 331.19 2336.32 36.85 2011-06-07 10:40:54.000 158 33426.15 331.21 2336.30 36.85 2011-06-07 10:40:55.000 158 33426.19 331.21 2336.31 36.85 2011-06-07 10:40:56.000 158 33426.13 331.15 2336.29 36.85 2011-06-07 10:40:57.000 158 33426.14 331.23 2336.29 36.85 2011-06-07 10:40:58.000 158 33426.19 331.20 2336.22 36.85 2011-06-07 10:40:59.000 158 33426.23 331.17 2336.30 36.85 2011-06-07 10:41:00.000 158 33426.18 331.16 2336.29 36.85 2011-06-07 10:41:01.000 158 33426.24 331.16 2336.26 36.85 2011-06-07 10:41:02.000 158 33426.25 331.16 2336.34 36.85 2011-06-07 10:41:03.000 158 33426.18 331.16 2336.24 36.85 2011-06-07 10:41:04.000 158 33426.26 331.13 2336.30 36.85 2011-06-07 10:41:05.000 158 33426.11 331.16 2336.25 36.85 2011-06-07 10:41:06.000 158 33426.17 331.14 2336.30 36.85 2011-06-07 10:41:07.000 158 33426.26 331.21 2336.27 36.85 2011-06-07 10:41:08.000 158 33426.17 331.16 2336.25 36.85 2011-06-07 10:41:09.000 158 33426.09 331.18 2336.30 36.85 2011-06-07 10:41:10.000 158 33426.19 331.18 2336.26 36.85 2011-06-07 10:41:11.000 158 33426.12 331.15 2336.29 36.85 2011-06-07 10:41:12.000 158 33426.12 331.18 2336.33 36.85 2011-06-07 10:41:13.000 158 33426.13 331.19 2336.33 36.85 2011-06-07 10:41:14.000 158 33426.17 331.16 2336.34 36.85 2011-06-07 10:41:15.000 158 33426.15 331.15 2336.35 36.85 2011-06-07 10:41:16.000 158 33426.12 331.14 2336.37 36.85 2011-06-07 10:41:17.000 158 33426.19 331.17 2336.28 36.85 2011-06-07 10:41:18.000 158 33426.16 331.19 2336.28 36.85 2011-06-07 10:41:19.000 158 33426.15 331.13 2336.36 36.85 2011-06-07 10:41:20.000 158 33426.14 331.16 2336.25 36.85 2011-06-07 10:41:21.000 158 33426.04 331.12 2336.20 36.85 2011-06-07 10:41:22.000 158 33426.13 331.16 2336.27 36.85 2011-06-07 10:41:23.000 158 33426.15 331.15 2336.21 36.85 2011-06-07 10:41:24.000 158 33425.97 331.15 2336.26 36.85 2011-06-07 10:41:25.000 158 33426.00 331.15 2336.28 36.85 2011-06-07 10:41:26.000 158 33425.99 331.16 2336.22 36.85 2011-06-07 10:41:27.000 158 33426.05 331.13 2336.34 36.85 2011-06-07 10:41:28.000 158 33425.97 331.16 2336.31 36.85 2011-06-07 10:41:29.000 158 33426.05 331.13 2336.34 36.85 2011-06-07 10:41:30.000 158 33425.89 331.20 2336.32 36.85 2011-06-07 10:41:31.000 158 33426.02 331.15 2336.46 36.85 2011-06-07 10:41:32.000 158 33425.93 331.20 2336.39 36.85 2011-06-07 10:41:33.000 158 33425.95 331.20 2336.35 36.85 2011-06-07 10:41:34.000 158 33426.02 331.17 2336.36 36.85 2011-06-07 10:41:35.000 158 33425.98 331.18 2336.39 36.85 2011-06-07 10:41:36.000 158 33426.02 331.19 2336.39 36.85 2011-06-07 10:41:37.000 158 33426.02 331.15 2336.47 36.85 2011-06-07 10:41:38.000 158 33425.99 331.20 2336.50 36.85 2011-06-07 10:41:39.000 158 33425.99 331.19 2336.51 36.85 2011-06-07 10:41:40.000 158 33425.98 331.15 2336.48 36.85 2011-06-07 10:41:41.000 158 33425.99 331.13 2336.52 36.85 2011-06-07 10:41:42.000 158 33425.98 331.14 2336.46 36.85 2011-06-07 10:41:43.000 158 33425.97 331.15 2336.46 36.85 2011-06-07 10:41:44.000 158 33426.00 331.14 2336.46 36.85 2011-06-07 10:41:45.000 158 33426.09 331.14 2336.49 36.85 2011-06-07 10:41:46.000 158 33426.03 331.16 2336.56 36.85 2011-06-07 10:41:47.000 158 33425.97 331.13 2336.54 36.85 2011-06-07 10:41:48.000 158 33425.99 331.08 2336.47 36.85 2011-06-07 10:41:49.000 158 33426.09 331.12 2336.50 36.85 2011-06-07 10:41:50.000 158 33426.03 331.10 2336.52 36.85 2011-06-07 10:41:51.000 158 33426.03 331.10 2336.53 36.85 2011-06-07 10:41:52.000 158 33425.99 331.13 2336.41 36.85 2011-06-07 10:41:53.000 158 33426.02 331.10 2336.53 36.85 2011-06-07 10:41:54.000 158 33425.92 331.12 2336.52 36.85 2011-06-07 10:41:55.000 158 33425.98 331.09 2336.47 36.85 2011-06-07 10:41:56.000 158 33426.03 331.12 2336.47 36.85 2011-06-07 10:41:57.000 158 33425.96 331.14 2336.53 36.85 2011-06-07 10:41:58.000 158 33426.08 331.07 2336.53 36.85 2011-06-07 10:41:59.000 158 33425.99 331.09 2336.56 36.85 2011-06-07 10:42:00.000 158 33426.01 331.09 2336.48 36.85 2011-06-07 10:42:01.000 158 33426.05 331.15 2336.58 36.85 2011-06-07 10:42:02.000 158 33426.03 331.09 2336.51 36.85 2011-06-07 10:42:03.000 158 33425.98 331.10 2336.50 36.85 2011-06-07 10:42:04.000 158 33425.99 331.12 2336.58 36.85 2011-06-07 10:42:05.000 158 33425.93 331.09 2336.46 36.85 2011-06-07 10:42:06.000 158 33425.99 331.12 2336.48 36.85 2011-06-07 10:42:07.000 158 33425.99 331.01 2336.53 36.85 2011-06-07 10:42:08.000 158 33425.98 331.08 2336.49 36.85 2011-06-07 10:42:09.000 158 33425.96 331.08 2336.49 36.85 2011-06-07 10:42:10.000 158 33425.98 331.09 2336.46 36.85 2011-06-07 10:42:11.000 158 33425.96 331.04 2336.58 36.85 2011-06-07 10:42:12.000 158 33425.97 331.06 2336.53 36.85 2011-06-07 10:42:13.000 158 33425.99 331.07 2336.51 36.85 2011-06-07 10:42:14.000 158 33426.00 331.04 2336.60 36.85 2011-06-07 10:42:15.000 158 33425.89 331.04 2336.51 36.85 2011-06-07 10:42:16.000 158 33425.95 331.03 2336.52 36.85 2011-06-07 10:42:17.000 158 33426.13 331.11 2336.52 36.85 2011-06-07 10:42:18.000 158 33426.04 331.05 2336.53 36.85 2011-06-07 10:42:19.000 158 33426.06 331.05 2336.55 36.85 2011-06-07 10:42:20.000 158 33426.06 331.03 2336.52 36.85 2011-06-07 10:42:21.000 158 33425.92 331.00 2336.53 36.85 2011-06-07 10:42:22.000 158 33426.06 331.01 2336.60 36.85 2011-06-07 10:42:23.000 158 33426.18 331.06 2336.62 36.85 2011-06-07 10:42:24.000 158 33426.12 331.04 2336.58 36.85 2011-06-07 10:42:25.000 158 33426.18 331.01 2336.58 36.85 2011-06-07 10:42:26.000 158 33426.23 331.00 2336.52 36.85 2011-06-07 10:42:27.000 158 33426.12 331.02 2336.55 36.85 2011-06-07 10:42:28.000 158 33426.23 331.01 2336.55 36.85 2011-06-07 10:42:29.000 158 33426.20 331.00 2336.64 36.85 2011-06-07 10:42:30.000 158 33426.26 331.02 2336.56 36.85 2011-06-07 10:42:31.000 158 33426.19 331.01 2336.61 36.85 2011-06-07 10:42:32.000 158 33426.26 330.98 2336.55 36.85 2011-06-07 10:42:33.000 158 33426.28 330.99 2336.41 36.85 2011-06-07 10:42:34.000 158 33426.30 330.93 2336.50 36.85 2011-06-07 10:42:35.000 158 33426.28 330.96 2336.57 36.85 2011-06-07 10:42:36.000 158 33426.29 330.90 2336.57 36.85 2011-06-07 10:42:37.000 158 33426.31 330.92 2336.51 36.85 2011-06-07 10:42:38.000 158 33426.31 330.92 2336.45 36.85 2011-06-07 10:42:39.000 158 33426.30 330.91 2336.51 36.85 2011-06-07 10:42:40.000 158 33426.31 330.92 2336.49 36.85 2011-06-07 10:42:41.000 158 33426.37 330.90 2336.53 36.85 2011-06-07 10:42:42.000 158 33426.32 330.93 2336.54 36.85 2011-06-07 10:42:43.000 158 33426.34 330.89 2336.51 36.85 2011-06-07 10:42:44.000 158 33426.40 330.88 2336.51 36.85 2011-06-07 10:42:45.000 158 33426.35 330.88 2336.50 36.85 2011-06-07 10:42:46.000 158 33426.41 330.86 2336.49 36.85 2011-06-07 10:42:47.000 158 33426.32 330.84 2336.40 36.85 2011-06-07 10:42:48.000 158 33426.40 330.82 2336.44 36.85 2011-06-07 10:42:49.000 158 33426.40 330.88 2336.34 36.85 2011-06-07 10:42:50.000 158 33426.33 330.86 2336.48 36.85 2011-06-07 10:42:51.000 158 33426.37 330.87 2336.40 36.85 2011-06-07 10:42:52.000 158 33426.31 330.86 2336.51 36.85 2011-06-07 10:42:53.000 158 33426.42 330.88 2336.38 36.85 2011-06-07 10:42:54.000 158 33426.40 330.89 2336.44 36.85 2011-06-07 10:42:55.000 158 33426.43 330.89 2336.45 36.85 2011-06-07 10:42:56.000 158 33426.31 330.87 2336.51 36.85 2011-06-07 10:42:57.000 158 33426.34 330.90 2336.52 36.85 2011-06-07 10:42:58.000 158 33426.37 330.84 2336.47 36.85 2011-06-07 10:42:59.000 158 33426.40 330.86 2336.43 36.85 2011-06-07 10:43:00.000 158 33426.43 330.85 2336.40 36.85 2011-06-07 10:43:01.000 158 33426.36 330.85 2336.49 36.85 2011-06-07 10:43:02.000 158 33426.46 330.85 2336.40 36.85 2011-06-07 10:43:03.000 158 33426.47 330.84 2336.51 36.85 2011-06-07 10:43:04.000 158 33426.40 330.86 2336.46 36.85 2011-06-07 10:43:05.000 158 33426.41 330.82 2336.43 36.85 2011-06-07 10:43:06.000 158 33426.52 330.85 2336.39 36.85 2011-06-07 10:43:07.000 158 33426.48 330.85 2336.43 36.85 2011-06-07 10:43:08.000 158 33426.47 330.89 2336.49 36.85 2011-06-07 10:43:09.000 158 33426.41 330.87 2336.47 36.85 2011-06-07 10:43:10.000 158 33426.47 330.85 2336.46 36.85 2011-06-07 10:43:11.000 158 33426.52 330.87 2336.41 36.85 2011-06-07 10:43:12.000 158 33426.45 330.83 2336.43 36.85 2011-06-07 10:43:13.000 158 33426.47 330.85 2336.38 36.85 2011-06-07 10:43:14.000 158 33426.42 330.88 2336.37 36.85 2011-06-07 10:43:15.000 158 33426.44 330.88 2336.39 36.85 2011-06-07 10:43:16.000 158 33426.46 330.88 2336.41 36.85 2011-06-07 10:43:17.000 158 33426.43 330.82 2336.42 36.85 2011-06-07 10:43:18.000 158 33426.48 330.83 2336.34 36.85 2011-06-07 10:43:19.000 158 33426.40 330.84 2336.52 36.85 2011-06-07 10:43:20.000 158 33426.46 330.83 2336.46 36.85 2011-06-07 10:43:21.000 158 33426.46 330.82 2336.43 36.85 2011-06-07 10:43:22.000 158 33426.42 330.84 2336.43 36.85 2011-06-07 10:43:23.000 158 33426.38 330.84 2336.45 36.85 2011-06-07 10:43:24.000 158 33426.34 330.87 2336.43 36.85 2011-06-07 10:43:25.000 158 33426.37 330.93 2336.45 36.85 2011-06-07 10:43:26.000 158 33426.31 330.88 2336.47 36.85 2011-06-07 10:43:27.000 158 33426.23 330.88 2336.40 36.85 2011-06-07 10:43:28.000 158 33426.27 330.88 2336.49 36.85 2011-06-07 10:43:29.000 158 33426.34 330.88 2336.44 36.85 2011-06-07 10:43:30.000 158 33426.28 330.88 2336.53 36.85 2011-06-07 10:43:31.000 158 33426.34 330.87 2336.43 36.85 2011-06-07 10:43:32.000 158 33426.33 330.88 2336.46 36.85 2011-06-07 10:43:33.000 158 33426.21 330.90 2336.56 36.85 2011-06-07 10:43:34.000 158 33426.34 330.87 2336.55 36.85 2011-06-07 10:43:35.000 158 33426.32 330.92 2336.51 36.85 2011-06-07 10:43:36.000 158 33426.37 330.91 2336.51 36.85 2011-06-07 10:43:37.000 158 33426.27 330.90 2336.51 36.85 2011-06-07 10:43:38.000 158 33426.33 330.88 2336.49 36.85 2011-06-07 10:43:39.000 158 33426.33 330.91 2336.52 36.85 2011-06-07 10:43:40.000 158 33426.37 330.94 2336.51 36.85 2011-06-07 10:43:41.000 158 33426.41 330.92 2336.50 36.85 2011-06-07 10:43:42.000 158 33426.37 330.89 2336.53 36.85 2011-06-07 10:43:43.000 158 33426.43 330.90 2336.49 36.85 2011-06-07 10:43:44.000 158 33426.44 330.87 2336.62 36.85 2011-06-07 10:43:45.000 158 33426.39 330.86 2336.56 36.85 2011-06-07 10:43:46.000 158 33426.46 330.92 2336.58 36.85 2011-06-07 10:43:47.000 158 33426.59 330.91 2336.68 36.85 2011-06-07 10:43:48.000 158 33426.47 330.89 2336.61 36.85 2011-06-07 10:43:49.000 158 33426.54 330.89 2336.57 36.85 2011-06-07 10:43:50.000 158 33426.55 330.86 2336.67 36.85 2011-06-07 10:43:51.000 158 33426.54 330.85 2336.62 36.85 2011-06-07 10:43:52.000 158 33426.67 330.86 2336.52 36.85 2011-06-07 10:43:53.000 158 33426.57 330.82 2336.53 36.85 2011-06-07 10:43:54.000 158 33426.54 330.82 2336.53 36.85 2011-06-07 10:43:55.000 158 33426.59 330.82 2336.54 36.85 2011-06-07 10:43:56.000 158 33426.60 330.84 2336.55 36.85 2011-06-07 10:43:57.000 158 33426.49 330.83 2336.48 36.85 2011-06-07 10:43:58.000 158 33426.65 330.83 2336.54 36.85 2011-06-07 10:43:59.000 158 33426.71 330.84 2336.61 36.85 2011-06-07 10:44:00.000 158 33426.54 330.82 2336.56 36.85 2011-06-07 10:44:01.000 158 33426.59 330.78 2336.52 36.85 2011-06-07 10:44:02.000 158 33426.54 330.84 2336.63 36.85 2011-06-07 10:44:03.000 158 33426.59 330.77 2336.64 36.85 2011-06-07 10:44:04.000 158 33426.59 330.83 2336.45 36.85 2011-06-07 10:44:05.000 158 33426.63 330.80 2336.52 36.85 2011-06-07 10:44:06.000 158 33426.60 330.78 2336.57 36.85 2011-06-07 10:44:07.000 158 33426.62 330.82 2336.61 36.85 2011-06-07 10:44:08.000 158 33426.64 330.84 2336.53 36.85 2011-06-07 10:44:09.000 158 33426.58 330.81 2336.49 36.85 2011-06-07 10:44:10.000 158 33426.54 330.82 2336.54 36.85 2011-06-07 10:44:11.000 158 33426.56 330.86 2336.53 36.85 2011-06-07 10:44:12.000 158 33426.58 330.85 2336.62 36.85 2011-06-07 10:44:13.000 158 33426.63 330.82 2336.64 36.85 2011-06-07 10:44:14.000 158 33426.59 330.84 2336.55 36.85 2011-06-07 10:44:15.000 158 33426.54 330.85 2336.53 36.85 2011-06-07 10:44:16.000 158 33426.52 330.84 2336.56 36.85 2011-06-07 10:44:17.000 158 33426.48 330.89 2336.64 36.85 2011-06-07 10:44:18.000 158 33426.53 330.87 2336.60 36.85 2011-06-07 10:44:19.000 158 33426.58 330.86 2336.61 36.85 2011-06-07 10:44:20.000 158 33426.52 330.89 2336.56 36.85 2011-06-07 10:44:21.000 158 33426.48 330.89 2336.61 36.85 2011-06-07 10:44:22.000 158 33426.52 330.88 2336.65 36.85 2011-06-07 10:44:23.000 158 33426.53 330.88 2336.61 36.85 2011-06-07 10:44:24.000 158 33426.53 330.86 2336.67 36.85 2011-06-07 10:44:25.000 158 33426.60 330.83 2336.60 36.85 2011-06-07 10:44:26.000 158 33426.62 330.88 2336.69 36.85 2011-06-07 10:44:27.000 158 33426.58 330.87 2336.61 36.85 2011-06-07 10:44:28.000 158 33426.59 330.84 2336.64 36.85 2011-06-07 10:44:29.000 158 33426.62 330.84 2336.58 36.85 2011-06-07 10:44:30.000 158 33426.65 330.88 2336.62 36.85 2011-06-07 10:44:31.000 158 33426.67 330.82 2336.68 36.85 2011-06-07 10:44:32.000 158 33426.69 330.84 2336.59 36.85 2011-06-07 10:44:33.000 158 33426.68 330.83 2336.64 36.85 2011-06-07 10:44:34.000 158 33426.69 330.86 2336.68 36.85 2011-06-07 10:44:35.000 158 33426.66 330.83 2336.57 36.85 2011-06-07 10:44:36.000 158 33426.79 330.85 2336.61 36.85 2011-06-07 10:44:37.000 158 33426.67 330.82 2336.56 36.85 2011-06-07 10:44:38.000 158 33426.67 330.81 2336.60 36.85 2011-06-07 10:44:39.000 158 33426.72 330.82 2336.67 36.85 2011-06-07 10:44:40.000 158 33426.79 330.82 2336.67 36.85 2011-06-07 10:44:41.000 158 33426.69 330.82 2336.62 36.85 2011-06-07 10:44:42.000 158 33426.68 330.83 2336.62 36.85 2011-06-07 10:44:43.000 158 33426.77 330.82 2336.55 36.85 2011-06-07 10:44:44.000 158 33426.73 330.77 2336.70 36.85 2011-06-07 10:44:45.000 158 33426.70 330.82 2336.61 36.85 2011-06-07 10:44:46.000 158 33426.85 330.80 2336.67 36.85 2011-06-07 10:44:47.000 158 33426.77 330.80 2336.56 36.85 2011-06-07 10:44:48.000 158 33426.89 330.81 2336.59 36.85 2011-06-07 10:44:49.000 158 33426.81 330.84 2336.63 36.85 2011-06-07 10:44:50.000 158 33426.83 330.78 2336.54 36.85 2011-06-07 10:44:51.000 158 33426.83 330.75 2336.61 36.85 2011-06-07 10:44:52.000 158 33426.87 330.77 2336.54 36.85 2011-06-07 10:44:53.000 158 33426.90 330.75 2336.61 36.85 2011-06-07 10:44:54.000 158 33426.86 330.76 2336.59 36.85 2011-06-07 10:44:55.000 158 33426.85 330.73 2336.63 36.85 2011-06-07 10:44:56.000 158 33426.91 330.76 2336.59 36.85 2011-06-07 10:44:57.000 158 33426.85 330.72 2336.59 36.85 2011-06-07 10:44:58.000 158 33426.86 330.76 2336.60 36.85 2011-06-07 10:44:59.000 158 33426.80 330.74 2336.58 36.85 2011-06-07 10:45:00.000 158 33426.89 330.73 2336.67 36.85 2011-06-07 10:45:01.000 158 33426.86 330.76 2336.66 36.85 2011-06-07 10:45:02.000 158 33426.87 330.71 2336.60 36.85 2011-06-07 10:45:03.000 158 33426.83 330.78 2336.65 36.85 2011-06-07 10:45:04.000 158 33426.96 330.75 2336.58 36.85 2011-06-07 10:45:05.000 158 33426.88 330.72 2336.58 36.85 2011-06-07 10:45:06.000 158 33426.96 330.76 2336.64 36.85 2011-06-07 10:45:07.000 158 33426.90 330.75 2336.62 36.85 2011-06-07 10:45:08.000 158 33426.96 330.76 2336.60 36.85 2011-06-07 10:45:09.000 158 33426.98 330.73 2336.58 36.85 2011-06-07 10:45:10.000 158 33427.04 330.72 2336.55 36.85 2011-06-07 10:45:11.000 158 33426.96 330.73 2336.51 36.85 2011-06-07 10:45:12.000 158 33427.04 330.71 2336.64 36.85 2011-06-07 10:45:13.000 158 33426.97 330.69 2336.62 36.85 2011-06-07 10:45:14.000 158 33427.08 330.71 2336.53 36.85 2011-06-07 10:45:15.000 158 33427.08 330.70 2336.60 36.85 2011-06-07 10:45:16.000 158 33427.04 330.68 2336.59 36.85 2011-06-07 10:45:17.000 158 33427.17 330.69 2336.55 36.85 2011-06-07 10:45:18.000 158 33427.08 330.67 2336.59 36.85 2011-06-07 10:45:19.000 158 33427.18 330.68 2336.60 36.85 2011-06-07 10:45:20.000 158 33427.17 330.66 2336.59 36.85 2011-06-07 10:45:21.000 158 33427.20 330.62 2336.53 36.85 2011-06-07 10:45:22.000 158 33427.26 330.63 2336.55 36.85 2011-06-07 10:45:23.000 158 33427.12 330.60 2336.51 36.85 2011-06-07 10:45:24.000 158 33427.32 330.55 2336.67 36.85 2011-06-07 10:45:25.000 158 33427.33 330.57 2336.56 36.85 2011-06-07 10:45:26.000 158 33427.27 330.59 2336.61 36.85 2011-06-07 10:45:27.000 158 33427.29 330.57 2336.54 36.85 2011-06-07 10:45:28.000 158 33427.35 330.61 2336.57 36.85 2011-06-07 10:45:29.000 158 33427.45 330.58 2336.49 36.85 2011-06-07 10:45:30.000 158 33427.37 330.59 2336.47 36.85 2011-06-07 10:45:31.000 158 33427.33 330.56 2336.53 36.85 2011-06-07 10:45:32.000 158 33427.35 330.53 2336.55 36.85 2011-06-07 10:45:33.000 158 33427.42 330.55 2336.52 36.85 2011-06-07 10:45:34.000 158 33427.43 330.51 2336.49 36.85 2011-06-07 10:45:35.000 158 33427.53 330.53 2336.42 36.85 2011-06-07 10:45:36.000 158 33427.43 330.51 2336.43 36.85 2011-06-07 10:45:37.000 158 33427.56 330.53 2336.43 36.85 2011-06-07 10:45:38.000 158 33427.64 330.50 2336.43 36.85 2011-06-07 10:45:39.000 158 33427.60 330.52 2336.39 36.85 2011-06-07 10:45:40.000 158 33427.60 330.51 2336.56 36.85 2011-06-07 10:45:41.000 158 33427.58 330.48 2336.40 36.85 2011-06-07 10:45:42.000 158 33427.56 330.49 2336.52 36.85 2011-06-07 10:45:43.000 158 33427.53 330.48 2336.43 36.85 2011-06-07 10:45:44.000 158 33427.59 330.50 2336.40 36.85 2011-06-07 10:45:45.000 158 33427.62 330.48 2336.40 36.85 2011-06-07 10:45:46.000 158 33427.60 330.55 2336.40 36.85 2011-06-07 10:45:47.000 158 33427.62 330.49 2336.38 36.85 2011-06-07 10:45:48.000 158 33427.67 330.51 2336.32 36.85 2011-06-07 10:45:49.000 158 33427.73 330.51 2336.30 36.85 2011-06-07 10:45:50.000 158 33427.67 330.48 2336.33 36.85 2011-06-07 10:45:51.000 158 33427.71 330.49 2336.34 36.85 2011-06-07 10:45:52.000 158 33427.71 330.51 2336.45 36.85 2011-06-07 10:45:53.000 158 33427.76 330.49 2336.37 36.85 2011-06-07 10:45:54.000 158 33427.76 330.55 2336.35 36.85 2011-06-07 10:45:55.000 158 33427.70 330.50 2336.25 36.85 2011-06-07 10:45:56.000 158 33427.72 330.50 2336.31 36.85 2011-06-07 10:45:57.000 158 33427.72 330.54 2336.31 36.85 2011-06-07 10:45:58.000 158 33427.79 330.51 2336.32 36.85 2011-06-07 10:45:59.000 158 33427.77 330.48 2336.37 36.85 2011-06-07 10:46:00.000 158 33427.71 330.49 2336.27 36.85 2011-06-07 10:46:01.000 158 33427.75 330.50 2336.21 36.85 2011-06-07 10:46:02.000 158 33427.82 330.53 2336.33 36.85 2011-06-07 10:46:03.000 158 33427.83 330.52 2336.27 36.85 2011-06-07 10:46:04.000 158 33427.85 330.46 2336.31 36.85 2011-06-07 10:46:05.000 158 33427.79 330.50 2336.16 36.85 2011-06-07 10:46:06.000 158 33427.71 330.45 2336.30 36.85 2011-06-07 10:46:07.000 158 33427.75 330.48 2336.21 36.85 2011-06-07 10:46:08.000 158 33427.71 330.43 2336.32 36.85 2011-06-07 10:46:09.000 158 33427.82 330.45 2336.25 36.85 2011-06-07 10:46:10.000 158 33427.85 330.44 2336.26 36.85 2011-06-07 10:46:11.000 158 33427.75 330.42 2336.32 36.85 2011-06-07 10:46:12.000 158 33427.88 330.45 2336.22 36.85 2011-06-07 10:46:13.000 158 33427.83 330.41 2336.25 36.85 2011-06-07 10:46:14.000 158 33427.82 330.44 2336.20 36.85 2011-06-07 10:46:15.000 158 33427.91 330.42 2336.26 36.85 2011-06-07 10:46:16.000 158 33427.89 330.41 2336.26 36.85 2011-06-07 10:46:17.000 158 33427.77 330.43 2336.24 36.85 2011-06-07 10:46:18.000 158 33427.92 330.43 2336.33 36.85 2011-06-07 10:46:19.000 158 33427.92 330.43 2336.36 36.85 2011-06-07 10:46:20.000 158 33428.02 330.42 2336.28 36.85 2011-06-07 10:46:21.000 158 33428.03 330.36 2336.29 36.85 2011-06-07 10:46:22.000 158 33428.09 330.38 2336.25 36.85 2011-06-07 10:46:23.000 158 33428.02 330.39 2336.33 36.85 2011-06-07 10:46:24.000 158 33428.00 330.32 2336.30 36.85 2011-06-07 10:46:25.000 158 33428.04 330.35 2336.29 36.85 2011-06-07 10:46:26.000 158 33428.07 330.36 2336.22 36.85 2011-06-07 10:46:27.000 158 33428.15 330.35 2336.26 36.85 2011-06-07 10:46:28.000 158 33428.17 330.36 2336.25 36.85 2011-06-07 10:46:29.000 158 33428.13 330.31 2336.21 36.85 2011-06-07 10:46:30.000 158 33428.03 330.33 2336.25 36.85 2011-06-07 10:46:31.000 158 33428.09 330.31 2336.23 36.85 2011-06-07 10:46:32.000 158 33428.16 330.33 2336.18 36.85 2011-06-07 10:46:33.000 158 33428.19 330.32 2336.20 36.85 2011-06-07 10:46:34.000 158 33428.24 330.30 2336.20 36.85 2011-06-07 10:46:35.000 158 33428.14 330.30 2336.24 36.85 2011-06-07 10:46:36.000 158 33428.15 330.28 2336.24 36.85 2011-06-07 10:46:37.000 158 33428.17 330.29 2336.23 36.85 2011-06-07 10:46:38.000 158 33428.17 330.26 2336.23 36.85 2011-06-07 10:46:39.000 158 33428.22 330.30 2336.18 36.85 2011-06-07 10:46:40.000 158 33428.16 330.29 2336.14 36.85 2011-06-07 10:46:41.000 158 33428.25 330.30 2336.15 36.85 2011-06-07 10:46:42.000 158 33428.20 330.28 2336.25 36.85 2011-06-07 10:46:43.000 158 33428.21 330.29 2336.25 36.85 2011-06-07 10:46:44.000 158 33428.31 330.29 2336.14 36.85 2011-06-07 10:46:45.000 158 33428.31 330.28 2336.18 36.85 2011-06-07 10:46:46.000 158 33428.25 330.29 2336.20 36.85 2011-06-07 10:46:47.000 158 33428.32 330.26 2336.19 36.85 2011-06-07 10:46:48.000 158 33428.33 330.28 2336.22 36.85 2011-06-07 10:46:49.000 158 33428.26 330.25 2336.23 36.85 2011-06-07 10:46:50.000 158 33428.36 330.24 2336.11 36.85 2011-06-07 10:46:51.000 158 33428.30 330.19 2336.15 36.85 2011-06-07 10:46:52.000 158 33428.30 330.22 2336.21 36.85 2011-06-07 10:46:53.000 158 33428.22 330.21 2336.25 36.85 2011-06-07 10:46:54.000 158 33428.31 330.22 2336.14 36.85 2011-06-07 10:46:55.000 158 33428.33 330.22 2336.21 36.85 2011-06-07 10:46:56.000 158 33428.31 330.18 2336.20 36.85 2011-06-07 10:46:57.000 158 33428.30 330.25 2336.14 36.85 2011-06-07 10:46:58.000 158 33428.36 330.21 2336.18 36.85 2011-06-07 10:46:59.000 158 33428.35 330.24 2336.16 36.85 2011-06-07 10:47:00.000 158 33428.29 330.23 2336.15 36.85 2011-06-07 10:47:01.000 158 33428.33 330.21 2336.15 36.85 2011-06-07 10:47:02.000 158 33428.34 330.22 2336.16 36.85 2011-06-07 10:47:03.000 158 33428.29 330.23 2336.26 36.85 2011-06-07 10:47:04.000 158 33428.37 330.24 2336.18 36.85 2011-06-07 10:47:05.000 158 33428.23 330.26 2336.20 36.85 2011-06-07 10:47:06.000 158 33428.30 330.24 2336.20 36.85 2011-06-07 10:47:07.000 158 33428.29 330.22 2336.18 36.85 2011-06-07 10:47:08.000 158 33428.34 330.27 2336.18 36.85 2011-06-07 10:47:09.000 158 33428.42 330.22 2336.11 36.85 2011-06-07 10:47:10.000 158 33428.44 330.28 2336.25 36.85 2011-06-07 10:47:11.000 158 33428.33 330.26 2336.16 36.85 2011-06-07 10:47:12.000 158 33428.36 330.28 2336.21 36.85 2011-06-07 10:47:13.000 158 33428.40 330.26 2336.30 36.85 2011-06-07 10:47:14.000 158 33428.34 330.21 2336.20 36.85 2011-06-07 10:47:15.000 158 33428.37 330.23 2336.24 36.85 2011-06-07 10:47:16.000 158 33428.46 330.19 2336.22 36.85 2011-06-07 10:47:17.000 158 33428.41 330.21 2336.14 36.85 2011-06-07 10:47:18.000 158 33428.43 330.24 2336.20 36.85 2011-06-07 10:47:19.000 158 33428.37 330.22 2336.18 36.85 2011-06-07 10:47:20.000 158 33428.38 330.22 2336.20 36.85 2011-06-07 10:47:21.000 158 33428.42 330.21 2336.24 36.85 2011-06-07 10:47:22.000 158 33428.33 330.23 2336.23 36.85 2011-06-07 10:47:23.000 158 33428.39 330.22 2336.22 36.85 2011-06-07 10:47:24.000 158 33428.31 330.19 2336.14 36.85 2011-06-07 10:47:25.000 158 33428.31 330.18 2336.14 36.85 2011-06-07 10:47:26.000 158 33428.42 330.17 2336.24 36.85 2011-06-07 10:47:27.000 158 33428.36 330.19 2336.23 36.85 2011-06-07 10:47:28.000 158 33428.38 330.16 2336.27 36.85 2011-06-07 10:47:29.000 158 33428.38 330.19 2336.25 36.85 2011-06-07 10:47:30.000 158 33428.32 330.18 2336.14 36.85 2011-06-07 10:47:31.000 158 33428.36 330.20 2336.18 36.85 2011-06-07 10:47:32.000 158 33428.40 330.21 2336.24 36.85 2011-06-07 10:47:33.000 158 33428.41 330.16 2336.24 36.85 2011-06-07 10:47:34.000 158 33428.35 330.18 2336.22 36.85 2011-06-07 10:47:35.000 158 33428.42 330.18 2336.25 36.85 2011-06-07 10:47:36.000 158 33428.42 330.19 2336.24 36.85 2011-06-07 10:47:37.000 158 33428.43 330.16 2336.22 36.85 2011-06-07 10:47:38.000 158 33428.35 330.16 2336.25 36.85 2011-06-07 10:47:39.000 158 33428.36 330.17 2336.22 36.85 2011-06-07 10:47:40.000 158 33428.47 330.20 2336.24 36.85 2011-06-07 10:47:41.000 158 33428.38 330.19 2336.24 36.85 2011-06-07 10:47:42.000 158 33428.45 330.18 2336.24 36.85 2011-06-07 10:47:43.000 158 33428.44 330.15 2336.20 36.85 2011-06-07 10:47:44.000 158 33428.41 330.08 2336.26 36.85 2011-06-07 10:47:45.000 158 33428.47 330.14 2336.22 36.85 2011-06-07 10:47:46.000 158 33428.41 330.12 2336.21 36.85 2011-06-07 10:47:47.000 158 33428.51 330.11 2336.30 36.85 2011-06-07 10:47:48.000 158 33428.48 330.14 2336.22 36.85 2011-06-07 10:47:49.000 158 33428.40 330.14 2336.22 36.85 2011-06-07 10:47:50.000 158 33428.44 330.11 2336.26 36.85 2011-06-07 10:47:51.000 158 33428.39 330.09 2336.16 36.85 2011-06-07 10:47:52.000 158 33428.32 330.08 2336.19 36.85 2011-06-07 10:47:53.000 158 33428.45 330.10 2336.12 36.85 2011-06-07 10:47:54.000 158 33428.32 330.10 2336.30 36.85 2011-06-07 10:47:55.000 158 33428.28 330.10 2336.25 36.85 2011-06-07 10:47:56.000 158 33428.28 330.09 2336.22 36.85 2011-06-07 10:47:57.000 158 33428.37 330.11 2336.25 36.85 2011-06-07 10:47:58.000 158 33428.29 330.13 2336.30 36.85 2011-06-07 10:47:59.000 158 33428.25 330.12 2336.14 36.85 2011-06-07 10:48:00.000 158 33428.17 330.13 2336.27 36.85 2011-06-07 10:48:01.000 158 33428.17 330.13 2336.28 36.85 2011-06-07 10:48:02.000 158 33428.29 330.11 2336.30 36.85 2011-06-07 10:48:03.000 158 33428.18 330.10 2336.22 36.85 2011-06-07 10:48:04.000 158 33428.20 330.12 2336.30 36.85 2011-06-07 10:48:05.000 158 33428.13 330.15 2336.30 36.85 2011-06-07 10:48:06.000 158 33428.12 330.17 2336.27 36.85 2011-06-07 10:48:07.000 158 33428.13 330.16 2336.28 36.85 2011-06-07 10:48:08.000 158 33428.03 330.17 2336.36 36.85 2011-06-07 10:48:09.000 158 33428.11 330.21 2336.24 36.85 2011-06-07 10:48:10.000 158 33428.17 330.22 2336.37 36.85 2011-06-07 10:48:11.000 158 33428.00 330.23 2336.39 36.85 2011-06-07 10:48:12.000 158 33427.94 330.19 2336.37 36.85 2011-06-07 10:48:13.000 158 33427.98 330.20 2336.37 36.85 2011-06-07 10:48:14.000 158 33428.04 330.18 2336.29 36.85 2011-06-07 10:48:15.000 158 33428.00 330.20 2336.46 36.85 2011-06-07 10:48:16.000 158 33427.99 330.19 2336.41 36.85 2011-06-07 10:48:17.000 158 33427.94 330.22 2336.46 36.85 2011-06-07 10:48:18.000 158 33428.15 330.18 2336.47 36.85 2011-06-07 10:48:19.000 158 33428.04 330.20 2336.46 36.85 2011-06-07 10:48:20.000 158 33428.07 330.18 2336.46 36.85 2011-06-07 10:48:21.000 158 33428.06 330.18 2336.59 36.85 2011-06-07 10:48:22.000 158 33428.11 330.21 2336.41 36.85 2011-06-07 10:48:23.000 158 33427.99 330.22 2336.45 36.85 2011-06-07 10:48:24.000 158 33428.01 330.18 2336.58 36.85 2011-06-07 10:48:25.000 158 33428.01 330.18 2336.54 36.85 2011-06-07 10:48:26.000 158 33428.03 330.18 2336.53 36.85 2011-06-07 10:48:27.000 158 33428.01 330.20 2336.49 36.85 2011-06-07 10:48:28.000 158 33428.09 330.18 2336.55 36.85 2011-06-07 10:48:29.000 158 33428.07 330.17 2336.58 36.85 2011-06-07 10:48:30.000 158 33428.04 330.15 2336.48 36.85 2011-06-07 10:48:31.000 158 33428.04 330.12 2336.49 36.85 2011-06-07 10:48:32.000 158 33427.98 330.13 2336.57 36.85 2011-06-07 10:48:33.000 158 33428.08 330.12 2336.53 36.85 2011-06-07 10:48:34.000 158 33428.04 330.13 2336.52 36.85 2011-06-07 10:48:35.000 158 33428.10 330.14 2336.54 36.85 2011-06-07 10:48:36.000 158 33428.08 330.12 2336.56 36.85 2011-06-07 10:48:37.000 158 33428.14 330.11 2336.61 36.85 2011-06-07 10:48:38.000 158 33428.07 330.10 2336.55 36.85 2011-06-07 10:48:39.000 158 33428.04 330.14 2336.43 36.85 2011-06-07 10:48:40.000 158 33428.04 330.13 2336.59 36.85 2011-06-07 10:48:41.000 158 33428.27 330.12 2336.58 36.85 2011-06-07 10:48:42.000 158 33428.03 330.10 2336.52 36.85 2011-06-07 10:48:43.000 158 33428.07 330.08 2336.43 36.85 2011-06-07 10:48:44.000 158 33428.13 330.07 2336.59 36.85 2011-06-07 10:48:45.000 158 33428.03 330.10 2336.59 36.85 2011-06-07 10:48:46.000 158 33428.01 330.08 2336.55 36.85 2011-06-07 10:48:47.000 158 33428.06 330.11 2336.53 36.85 2011-06-07 10:48:48.000 158 33427.95 330.12 2336.55 36.85 2011-06-07 10:48:49.000 158 33428.04 330.06 2336.53 36.85 2011-06-07 10:48:50.000 158 33427.95 330.09 2336.59 36.85 2011-06-07 10:48:51.000 158 33427.97 330.10 2336.56 36.85 2011-06-07 10:48:52.000 158 33428.01 330.06 2336.61 36.85 2011-06-07 10:48:53.000 158 33428.10 330.12 2336.59 36.85 2011-06-07 10:48:54.000 158 33428.04 330.09 2336.62 36.85 2011-06-07 10:48:55.000 158 33427.98 330.09 2336.56 36.85 2011-06-07 10:48:56.000 158 33428.00 330.04 2336.61 36.85 2011-06-07 10:48:57.000 158 33427.93 330.07 2336.59 36.85 2011-06-07 10:48:58.000 158 33427.92 330.07 2336.58 36.85 2011-06-07 10:48:59.000 158 33428.01 330.11 2336.63 36.85 2011-06-07 10:49:00.000 158 33428.10 330.08 2336.60 36.85 2011-06-07 10:49:01.000 158 33427.98 330.05 2336.64 36.85 2011-06-07 10:49:02.000 158 33427.99 330.06 2336.57 36.85 2011-06-07 10:49:03.000 158 33428.09 330.06 2336.64 36.85 2011-06-07 10:49:04.000 158 33427.99 330.05 2336.64 36.85 2011-06-07 10:49:05.000 158 33428.08 330.08 2336.68 36.85 2011-06-07 10:49:06.000 158 33428.16 330.02 2336.59 36.85 2011-06-07 10:49:07.000 158 33428.07 330.00 2336.62 36.85 2011-06-07 10:49:08.000 158 33428.03 330.00 2336.62 36.85 2011-06-07 10:49:09.000 158 33428.00 329.99 2336.65 36.85 2011-06-07 10:49:10.000 158 33428.19 329.97 2336.67 36.85 2011-06-07 10:49:11.000 158 33428.11 330.03 2336.65 36.85 2011-06-07 10:49:12.000 158 33428.13 330.02 2336.68 36.85 2011-06-07 10:49:13.000 158 33428.06 330.01 2336.65 36.85 2011-06-07 10:49:14.000 158 33428.20 330.00 2336.70 36.85 2011-06-07 10:49:15.000 158 33428.20 330.01 2336.65 36.85 2011-06-07 10:49:16.000 158 33428.26 330.00 2336.71 36.85 2011-06-07 10:49:17.000 158 33428.17 329.95 2336.68 36.85 2011-06-07 10:49:18.000 158 33428.26 329.99 2336.70 36.85 2011-06-07 10:49:19.000 158 33428.19 329.95 2336.76 36.85 2011-06-07 10:49:20.000 158 33428.25 329.94 2336.62 36.85 2011-06-07 10:49:21.000 158 33428.29 329.93 2336.70 36.85 2011-06-07 10:49:22.000 158 33428.29 329.93 2336.68 36.85 2011-06-07 10:49:23.000 158 33428.36 329.95 2336.61 36.85 2011-06-07 10:49:24.000 158 33428.32 329.89 2336.66 36.85 2011-06-07 10:49:25.000 158 33428.26 329.88 2336.63 36.85 2011-06-07 10:49:26.000 158 33428.34 329.88 2336.61 36.85 2011-06-07 10:49:27.000 158 33428.42 329.89 2336.61 36.85 2011-06-07 10:49:28.000 158 33428.34 329.92 2336.58 36.85 2011-06-07 10:49:29.000 158 33428.48 329.89 2336.71 36.85 2011-06-07 10:49:30.000 158 33428.45 329.87 2336.66 36.85 2011-06-07 10:49:31.000 158 33428.38 329.87 2336.61 36.85 2011-06-07 10:49:32.000 158 33428.43 329.89 2336.63 36.85 2011-06-07 10:49:33.000 158 33428.45 329.86 2336.67 36.85 2011-06-07 10:49:34.000 158 33428.42 329.87 2336.61 36.85 2011-06-07 10:49:35.000 158 33428.45 329.85 2336.55 36.85 2011-06-07 10:49:36.000 158 33428.39 329.82 2336.63 36.85 2011-06-07 10:49:37.000 158 33428.41 329.82 2336.59 36.85 2011-06-07 10:49:38.000 158 33428.41 329.81 2336.69 36.85 2011-06-07 10:49:39.000 158 33428.39 329.81 2336.49 36.85 2011-06-07 10:49:40.000 158 33428.33 329.84 2336.53 36.85 2011-06-07 10:49:41.000 158 33428.44 329.83 2336.59 36.85 2011-06-07 10:49:42.000 158 33428.36 329.79 2336.57 36.85 2011-06-07 10:49:43.000 158 33428.45 329.79 2336.56 36.85 2011-06-07 10:49:44.000 158 33428.47 329.82 2336.53 36.85 2011-06-07 10:49:45.000 158 33428.44 329.78 2336.55 36.85 2011-06-07 10:49:46.000 158 33428.33 329.82 2336.53 36.85 2011-06-07 10:49:47.000 158 33428.40 329.86 2336.59 36.85 2011-06-07 10:49:48.000 158 33428.31 329.83 2336.56 36.85 2011-06-07 10:49:49.000 158 33428.33 329.80 2336.57 36.85 2011-06-07 10:49:50.000 158 33428.38 329.81 2336.59 36.85 2011-06-07 10:49:51.000 158 33428.33 329.79 2336.51 36.85 2011-06-07 10:49:52.000 158 33428.39 329.76 2336.62 36.85 2011-06-07 10:49:53.000 158 33428.43 329.78 2336.59 36.85 2011-06-07 10:49:54.000 158 33428.45 329.80 2336.64 36.85 2011-06-07 10:49:55.000 158 33428.37 329.75 2336.59 36.85 2011-06-07 10:49:56.000 158 33428.43 329.83 2336.62 36.85 2011-06-07 10:49:57.000 158 33428.42 329.79 2336.66 36.85 2011-06-07 10:49:58.000 158 33428.41 329.80 2336.56 36.85 2011-06-07 10:49:59.000 158 33428.47 329.83 2336.55 36.85 2011-06-07 10:50:00.000 158 33428.37 329.83 2336.53 36.85 2011-06-07 10:50:01.000 158 33428.44 329.79 2336.49 36.85 2011-06-07 10:50:02.000 158 33428.36 329.78 2336.59 36.85 2011-06-07 10:50:03.000 158 33428.45 329.79 2336.65 36.85 2011-06-07 10:50:04.000 158 33428.38 329.82 2336.64 36.85 2011-06-07 10:50:05.000 158 33428.45 329.79 2336.55 36.85 2011-06-07 10:50:06.000 158 33428.41 329.81 2336.62 36.85 2011-06-07 10:50:07.000 158 33428.39 329.82 2336.58 36.85 2011-06-07 10:50:08.000 158 33428.41 329.85 2336.53 36.85 2011-06-07 10:50:09.000 158 33428.41 329.82 2336.62 36.85 2011-06-07 10:50:10.000 158 33428.39 329.85 2336.62 36.85 2011-06-07 10:50:11.000 158 33428.37 329.84 2336.67 36.85 2011-06-07 10:50:12.000 158 33428.47 329.84 2336.57 36.85 2011-06-07 10:50:13.000 158 33428.42 329.83 2336.59 36.85 2011-06-07 10:50:14.000 158 33428.52 329.80 2336.55 36.85 2011-06-07 10:50:15.000 158 33428.48 329.80 2336.58 36.85 2011-06-07 10:50:16.000 158 33428.45 329.76 2336.71 36.85 2011-06-07 10:50:17.000 158 33428.59 329.80 2336.65 36.85 2011-06-07 10:50:18.000 158 33428.60 329.74 2336.63 36.85 2011-06-07 10:50:19.000 158 33428.57 329.78 2336.64 36.85 2011-06-07 10:50:20.000 158 33428.60 329.70 2336.58 36.85 2011-06-07 10:50:21.000 158 33428.57 329.74 2336.62 36.85 2011-06-07 10:50:22.000 158 33428.51 329.71 2336.56 36.85 2011-06-07 10:50:23.000 158 33428.58 329.72 2336.54 36.85 2011-06-07 10:50:24.000 158 33428.63 329.71 2336.67 36.85 2011-06-07 10:50:25.000 158 33428.61 329.69 2336.63 36.85 2011-06-07 10:50:26.000 158 33428.61 329.73 2336.54 36.85 2011-06-07 10:50:27.000 158 33428.59 329.69 2336.64 36.85 2011-06-07 10:50:28.000 158 33428.51 329.68 2336.52 36.85 2011-06-07 10:50:29.000 158 33428.50 329.71 2336.51 36.85 2011-06-07 10:50:30.000 158 33428.41 329.64 2336.59 36.85 2011-06-07 10:50:31.000 158 33428.47 329.69 2336.64 36.85 2011-06-07 10:50:32.000 158 33428.54 329.68 2336.64 36.85 2011-06-07 10:50:33.000 158 33428.54 329.66 2336.59 36.85 2011-06-07 10:50:34.000 158 33428.58 329.67 2336.56 36.85 2011-06-07 10:50:35.000 158 33428.52 329.67 2336.55 36.85 2011-06-07 10:50:36.000 158 33428.56 329.69 2336.66 36.85 2011-06-07 10:50:37.000 158 33428.55 329.71 2336.59 36.85 2011-06-07 10:50:38.000 158 33428.61 329.66 2336.58 36.85 2011-06-07 10:50:39.000 158 33428.63 329.69 2336.61 36.85 2011-06-07 10:50:40.000 158 33428.62 329.69 2336.58 36.85 2011-06-07 10:50:41.000 158 33428.63 329.68 2336.64 36.85 2011-06-07 10:50:42.000 158 33428.60 329.71 2336.55 36.85 2011-06-07 10:50:43.000 158 33428.63 329.68 2336.53 36.85 2011-06-07 10:50:44.000 158 33428.59 329.69 2336.61 36.85 2011-06-07 10:50:45.000 158 33428.72 329.64 2336.58 36.85 2011-06-07 10:50:46.000 158 33428.67 329.61 2336.61 36.85 2011-06-07 10:50:47.000 158 33428.74 329.61 2336.60 36.85 2011-06-07 10:50:48.000 158 33428.75 329.62 2336.54 36.85 2011-06-07 10:50:49.000 158 33428.60 329.60 2336.58 36.85 2011-06-07 10:50:50.000 158 33428.65 329.62 2336.61 36.85 2011-06-07 10:50:51.000 158 33428.71 329.64 2336.63 36.85 2011-06-07 10:50:52.000 158 33428.67 329.62 2336.52 36.85 2011-06-07 10:50:53.000 158 33428.74 329.60 2336.64 36.85 2011-06-07 10:50:54.000 158 33428.76 329.58 2336.66 36.85 2011-06-07 10:50:55.000 158 33428.67 329.58 2336.62 36.85 2011-06-07 10:50:56.000 158 33428.72 329.57 2336.49 36.85 2011-06-07 10:50:57.000 158 33428.70 329.58 2336.57 36.85 2011-06-07 10:50:58.000 158 33428.63 329.60 2336.53 36.85 2011-06-07 10:50:59.000 158 33428.77 329.62 2336.55 36.85 2011-06-07 10:51:00.000 158 33428.82 329.60 2336.60 36.85 2011-06-07 10:51:01.000 158 33428.78 329.58 2336.62 36.85 2011-06-07 10:51:02.000 158 33428.82 329.60 2336.58 36.85 2011-06-07 10:51:03.000 158 33428.80 329.54 2336.53 36.85 2011-06-07 10:51:04.000 158 33428.82 329.59 2336.57 36.85 2011-06-07 10:51:05.000 158 33428.81 329.54 2336.55 36.85 2011-06-07 10:51:06.000 158 33428.83 329.57 2336.54 36.85 2011-06-07 10:51:07.000 158 33428.75 329.56 2336.59 36.85 2011-06-07 10:51:08.000 158 33428.91 329.52 2336.54 36.85 2011-06-07 10:51:09.000 158 33428.85 329.53 2336.46 36.85 2011-06-07 10:51:10.000 158 33428.78 329.57 2336.54 36.85 2011-06-07 10:51:11.000 158 33428.91 329.54 2336.56 36.85 2011-06-07 10:51:12.000 158 33428.96 329.51 2336.51 36.85 2011-06-07 10:51:13.000 158 33428.85 329.54 2336.45 36.85 2011-06-07 10:51:14.000 158 33428.91 329.54 2336.52 36.85 2011-06-07 10:51:15.000 158 33428.87 329.57 2336.57 36.85 2011-06-07 10:51:16.000 158 33428.83 329.56 2336.59 36.85 2011-06-07 10:51:17.000 158 33428.85 329.58 2336.55 36.85 2011-06-07 10:51:18.000 158 33428.85 329.56 2336.64 36.85 2011-06-07 10:51:19.000 158 33428.88 329.52 2336.53 36.85 2011-06-07 10:51:20.000 158 33428.93 329.55 2336.50 36.85 2011-06-07 10:51:21.000 158 33428.81 329.55 2336.41 36.85 2011-06-07 10:51:22.000 158 33428.88 329.55 2336.43 36.85 2011-06-07 10:51:23.000 158 33428.76 329.59 2336.50 36.85 2011-06-07 10:51:24.000 158 33428.77 329.52 2336.57 36.85 2011-06-07 10:51:25.000 158 33428.73 329.51 2336.49 36.85 2011-06-07 10:51:26.000 158 33428.81 329.56 2336.52 36.85 2011-06-07 10:51:27.000 158 33428.76 329.57 2336.47 36.85 2011-06-07 10:51:28.000 158 33428.72 329.53 2336.56 36.85 2011-06-07 10:51:29.000 158 33428.92 329.50 2336.52 36.85 2011-06-07 10:51:30.000 158 33428.82 329.54 2336.53 36.85 2011-06-07 10:51:31.000 158 33428.83 329.53 2336.48 36.85 2011-06-07 10:51:32.000 158 33428.75 329.55 2336.53 36.85 2011-06-07 10:51:33.000 158 33428.76 329.55 2336.59 36.85 2011-06-07 10:51:34.000 158 33428.77 329.52 2336.56 36.85 2011-06-07 10:51:35.000 158 33428.90 329.55 2336.45 36.85 2011-06-07 10:51:36.000 158 33428.84 329.55 2336.56 36.85 2011-06-07 10:51:37.000 158 33428.88 329.52 2336.49 36.85 2011-06-07 10:51:38.000 158 33428.88 329.59 2336.58 36.85 2011-06-07 10:51:39.000 158 33428.85 329.58 2336.58 36.85 2011-06-07 10:51:40.000 158 33428.80 329.55 2336.59 36.85 2011-06-07 10:51:41.000 158 33428.85 329.57 2336.52 36.85 2011-06-07 10:51:42.000 158 33428.82 329.54 2336.61 36.85 2011-06-07 10:51:43.000 158 33428.85 329.51 2336.57 36.85 2011-06-07 10:51:44.000 158 33428.78 329.51 2336.58 36.85 2011-06-07 10:51:45.000 158 33428.79 329.56 2336.56 36.85 2011-06-07 10:51:46.000 158 33428.78 329.54 2336.54 36.85 2011-06-07 10:51:47.000 158 33428.79 329.53 2336.59 36.85 2011-06-07 10:51:48.000 158 33428.87 329.51 2336.55 36.85 2011-06-07 10:51:49.000 158 33428.81 329.49 2336.55 36.85 2011-06-07 10:51:50.000 158 33428.86 329.50 2336.61 36.85 2011-06-07 10:51:51.000 158 33428.83 329.54 2336.59 36.85 2011-06-07 10:51:52.000 158 33428.76 329.52 2336.59 36.85 2011-06-07 10:51:53.000 158 33428.84 329.51 2336.61 36.85 2011-06-07 10:51:54.000 158 33428.76 329.52 2336.61 36.85 2011-06-07 10:51:55.000 158 33428.76 329.48 2336.55 36.85 2011-06-07 10:51:56.000 158 33428.84 329.50 2336.57 36.85 2011-06-07 10:51:57.000 158 33428.81 329.51 2336.62 36.85 2011-06-07 10:51:58.000 158 33428.91 329.52 2336.52 36.85 2011-06-07 10:51:59.000 158 33428.76 329.50 2336.59 36.85 2011-06-07 10:52:00.000 158 33428.77 329.52 2336.59 36.85 2011-06-07 10:52:01.000 158 33428.78 329.52 2336.56 36.85 2011-06-07 10:52:02.000 158 33428.71 329.51 2336.48 36.85 2011-06-07 10:52:03.000 158 33428.78 329.55 2336.55 36.85 2011-06-07 10:52:04.000 158 33428.75 329.54 2336.73 36.85 2011-06-07 10:52:05.000 158 33428.84 329.55 2336.64 36.85 2011-06-07 10:52:06.000 158 33428.69 329.49 2336.58 36.85 2011-06-07 10:52:07.000 158 33428.71 329.52 2336.56 36.85 2011-06-07 10:52:08.000 158 33428.70 329.47 2336.65 36.85 2011-06-07 10:52:09.000 158 33428.68 329.58 2336.70 36.85 2011-06-07 10:52:10.000 158 33428.57 329.56 2336.69 36.85 2011-06-07 10:52:11.000 158 33428.75 329.54 2336.73 36.85 2011-06-07 10:52:12.000 158 33428.62 329.51 2336.65 36.85 2011-06-07 10:52:13.000 158 33428.60 329.51 2336.67 36.85 2011-06-07 10:52:14.000 158 33428.53 329.52 2336.67 36.85 2011-06-07 10:52:15.000 158 33428.61 329.54 2336.63 36.85 2011-06-07 10:52:16.000 158 33428.46 329.53 2336.67 36.85 2011-06-07 10:52:17.000 158 33428.61 329.57 2336.76 36.85 2011-06-07 10:52:18.000 158 33428.43 329.53 2336.70 36.85 2011-06-07 10:52:19.000 158 33428.55 329.57 2336.70 36.85 2011-06-07 10:52:20.000 158 33428.54 329.58 2336.71 36.85 2011-06-07 10:52:21.000 158 33428.58 329.58 2336.79 36.85 2011-06-07 10:52:22.000 158 33428.50 329.56 2336.68 36.85 2011-06-07 10:52:23.000 158 33428.64 329.57 2336.72 36.85 2011-06-07 10:52:24.000 158 33428.55 329.55 2336.72 36.85 2011-06-07 10:52:25.000 158 33428.50 329.52 2336.68 36.85 2011-06-07 10:52:26.000 158 33428.52 329.53 2336.82 36.85 2011-06-07 10:52:27.000 158 33428.56 329.50 2336.76 36.85 2011-06-07 10:52:28.000 158 33428.48 329.52 2336.78 36.85 2011-06-07 10:52:29.000 158 33428.54 329.55 2336.83 36.85 2011-06-07 10:52:30.000 158 33428.56 329.54 2336.80 36.85 2011-06-07 10:52:31.000 158 33428.55 329.52 2336.83 36.85 2011-06-07 10:52:32.000 158 33428.50 329.50 2336.80 36.85 2011-06-07 10:52:33.000 158 33428.52 329.50 2336.75 36.85 2011-06-07 10:52:34.000 158 33428.44 329.52 2336.80 36.85 2011-06-07 10:52:35.000 158 33428.52 329.50 2336.80 36.85 2011-06-07 10:52:36.000 158 33428.60 329.53 2336.90 36.85 2011-06-07 10:52:37.000 158 33428.56 329.51 2336.84 36.85 2011-06-07 10:52:38.000 158 33428.64 329.47 2336.85 36.85 2011-06-07 10:52:39.000 158 33428.56 329.45 2336.84 36.85 2011-06-07 10:52:40.000 158 33428.58 329.50 2336.90 36.85 2011-06-07 10:52:41.000 158 33428.58 329.49 2336.95 36.85 2011-06-07 10:52:42.000 158 33428.68 329.46 2336.86 36.85 2011-06-07 10:52:43.000 158 33428.69 329.45 2336.86 36.85 2011-06-07 10:52:44.000 158 33428.57 329.46 2336.93 36.85 2011-06-07 10:52:45.000 158 33428.67 329.49 2336.83 36.85 2011-06-07 10:52:46.000 158 33428.72 329.46 2336.84 36.85 2011-06-07 10:52:47.000 158 33428.74 329.42 2336.84 36.85 2011-06-07 10:52:48.000 158 33428.84 329.41 2336.84 36.85 2011-06-07 10:52:49.000 158 33428.70 329.38 2336.87 36.85 2011-06-07 10:52:50.000 158 33428.81 329.46 2336.89 36.85 2011-06-07 10:52:51.000 158 33428.79 329.39 2336.84 36.85 2011-06-07 10:52:52.000 158 33428.78 329.41 2336.87 36.85 2011-06-07 10:52:53.000 158 33428.85 329.36 2336.90 36.85 2011-06-07 10:52:54.000 158 33428.84 329.38 2336.87 36.85 2011-06-07 10:52:55.000 158 33428.85 329.34 2336.87 36.85 2011-06-07 10:52:56.000 158 33428.93 329.35 2336.87 36.85 2011-06-07 10:52:57.000 158 33428.91 329.34 2336.88 36.85 2011-06-07 10:52:58.000 158 33428.82 329.38 2336.85 36.85 2011-06-07 10:52:59.000 158 33428.88 329.35 2336.89 36.85 2011-06-07 10:53:00.000 158 33428.86 329.39 2336.91 36.85 2011-06-07 10:53:01.000 158 33428.89 329.34 2336.84 36.85 2011-06-07 10:53:02.000 158 33428.90 329.31 2336.77 36.85 2011-06-07 10:53:03.000 158 33428.91 329.36 2336.82 36.85 2011-06-07 10:53:04.000 158 33428.85 329.31 2336.85 36.85 2011-06-07 10:53:05.000 158 33428.76 329.36 2336.78 36.85 2011-06-07 10:53:06.000 158 33428.87 329.33 2336.84 36.85 2011-06-07 10:53:07.000 158 33428.79 329.34 2336.73 36.85 2011-06-07 10:53:08.000 158 33428.85 329.39 2336.78 36.85 2011-06-07 10:53:09.000 158 33428.82 329.35 2336.71 36.85 2011-06-07 10:53:10.000 158 33428.80 329.36 2336.82 36.85 2011-06-07 10:53:11.000 158 33428.80 329.36 2336.83 36.85 2011-06-07 10:53:12.000 158 33428.78 329.37 2336.74 36.85 2011-06-07 10:53:13.000 158 33428.80 329.38 2336.80 36.85 2011-06-07 10:53:14.000 158 33428.71 329.37 2336.73 36.85 2011-06-07 10:53:15.000 158 33428.82 329.39 2336.75 36.85 2011-06-07 10:53:16.000 158 33428.80 329.39 2336.77 36.85 2011-06-07 10:53:17.000 158 33428.76 329.38 2336.81 36.85 2011-06-07 10:53:18.000 158 33428.75 329.42 2336.80 36.85 2011-06-07 10:53:19.000 158 33428.75 329.39 2336.80 36.85 2011-06-07 10:53:20.000 158 33428.78 329.39 2336.83 36.85 2011-06-07 10:53:21.000 158 33428.77 329.40 2336.84 36.85 2011-06-07 10:53:22.000 158 33428.66 329.37 2336.84 36.85 2011-06-07 10:53:23.000 158 33428.72 329.36 2336.91 36.85 2011-06-07 10:53:24.000 158 33428.74 329.33 2336.86 36.85 2011-06-07 10:53:25.000 158 33428.76 329.34 2336.88 36.85 2011-06-07 10:53:26.000 158 33428.71 329.35 2336.80 36.85 2011-06-07 10:53:27.000 158 33428.73 329.30 2336.85 36.85 2011-06-07 10:53:28.000 158 33428.76 329.35 2336.86 36.85 2011-06-07 10:53:29.000 158 33428.76 329.36 2336.89 36.85 2011-06-07 10:53:30.000 158 33428.89 329.37 2336.84 36.85 2011-06-07 10:53:31.000 158 33428.81 329.33 2336.88 36.85 2011-06-07 10:53:32.000 158 33428.77 329.36 2336.87 36.85 2011-06-07 10:53:33.000 158 33428.81 329.38 2336.89 36.85 2011-06-07 10:53:34.000 158 33428.73 329.36 2336.87 36.85 2011-06-07 10:53:35.000 158 33428.93 329.38 2336.88 36.85 2011-06-07 10:53:36.000 158 33428.91 329.35 2336.84 36.85 2011-06-07 10:53:37.000 158 33428.84 329.34 2336.87 36.85 2011-06-07 10:53:38.000 158 33428.88 329.31 2336.91 36.85 2011-06-07 10:53:39.000 158 33428.88 329.32 2336.86 36.85 2011-06-07 10:53:40.000 158 33428.90 329.33 2336.86 36.85 2011-06-07 10:53:41.000 158 33428.99 329.32 2336.83 36.85 2011-06-07 10:53:42.000 158 33428.93 329.30 2336.83 36.85 2011-06-07 10:53:43.000 158 33428.88 329.33 2336.86 36.85 2011-06-07 10:53:44.000 158 33428.99 329.28 2336.88 36.85 2011-06-07 10:53:45.000 158 33428.99 329.28 2336.84 36.85 2011-06-07 10:53:46.000 158 33429.00 329.25 2336.83 36.85 2011-06-07 10:53:47.000 158 33429.01 329.24 2336.87 36.85 2011-06-07 10:53:48.000 158 33429.04 329.26 2336.83 36.85 2011-06-07 10:53:49.000 158 33428.93 329.25 2336.82 36.85 2011-06-07 10:53:50.000 158 33429.01 329.25 2336.87 36.85 2011-06-07 10:53:51.000 158 33429.03 329.26 2336.88 36.85 2011-06-07 10:53:52.000 158 33428.98 329.25 2336.80 36.85 2011-06-07 10:53:53.000 158 33428.99 329.31 2336.77 36.85 2011-06-07 10:53:54.000 158 33428.97 329.21 2336.84 36.85 2011-06-07 10:53:55.000 158 33428.96 329.24 2336.82 36.85 2011-06-07 10:53:56.000 158 33429.06 329.20 2336.77 36.85 2011-06-07 10:53:57.000 158 33429.04 329.24 2336.84 36.85 2011-06-07 10:53:58.000 158 33429.11 329.25 2336.83 36.85 2011-06-07 10:53:59.000 158 33429.08 329.24 2336.81 36.85 2011-06-07 10:54:00.000 158 33429.04 329.25 2336.82 36.85 2011-06-07 10:54:01.000 158 33429.06 329.26 2336.87 36.85 2011-06-07 10:54:02.000 158 33429.12 329.24 2336.77 36.85 2011-06-07 10:54:03.000 158 33429.08 329.24 2336.86 36.85 2011-06-07 10:54:04.000 158 33429.03 329.19 2336.87 36.85 2011-06-07 10:54:05.000 158 33429.04 329.23 2336.82 36.85 2011-06-07 10:54:06.000 158 33429.13 329.20 2336.87 36.85 2011-06-07 10:54:07.000 158 33429.07 329.22 2336.83 36.85 2011-06-07 10:54:08.000 158 33429.07 329.25 2336.82 36.85 2011-06-07 10:54:09.000 158 33429.03 329.22 2336.85 36.85 2011-06-07 10:54:10.000 158 33429.00 329.25 2336.83 36.85 2011-06-07 10:54:11.000 158 33429.11 329.23 2336.79 36.85 2011-06-07 10:54:12.000 158 33429.06 329.24 2336.72 36.85 2011-06-07 10:54:13.000 158 33429.11 329.19 2336.65 36.85 2011-06-07 10:54:14.000 158 33429.10 329.24 2336.79 36.85 2011-06-07 10:54:15.000 158 33429.05 329.20 2336.76 36.85 2011-06-07 10:54:16.000 158 33429.06 329.27 2336.77 36.85 2011-06-07 10:54:17.000 158 33429.02 329.25 2336.86 36.85 2011-06-07 10:54:18.000 158 33429.16 329.26 2336.81 36.85 2011-06-07 10:54:19.000 158 33429.07 329.22 2336.88 36.85 2011-06-07 10:54:20.000 158 33429.04 329.25 2336.83 36.85 2011-06-07 10:54:21.000 158 33429.06 329.25 2336.82 36.85 2011-06-07 10:54:22.000 158 33429.05 329.24 2336.85 36.85 2011-06-07 10:54:23.000 158 33429.01 329.23 2336.82 36.85 2011-06-07 10:54:24.000 158 33428.94 329.25 2336.77 36.85 2011-06-07 10:54:25.000 158 33429.00 329.22 2336.71 36.85 2011-06-07 10:54:26.000 158 33429.00 329.19 2336.89 36.85 2011-06-07 10:54:27.000 158 33429.04 329.24 2336.83 36.85 2011-06-07 10:54:28.000 158 33428.91 329.23 2336.81 36.85 2011-06-07 10:54:29.000 158 33429.08 329.23 2336.87 36.85 2011-06-07 10:54:30.000 158 33428.88 329.22 2336.84 36.85 2011-06-07 10:54:31.000 158 33428.85 329.21 2336.90 36.85 2011-06-07 10:54:32.000 158 33428.88 329.25 2336.93 36.85 2011-06-07 10:54:33.000 158 33428.93 329.27 2336.83 36.85 2011-06-07 10:54:34.000 158 33428.89 329.26 2336.89 36.85 2011-06-07 10:54:35.000 158 33428.97 329.26 2336.87 36.85 2011-06-07 10:54:36.000 158 33428.92 329.27 2336.93 36.85 2011-06-07 10:54:37.000 158 33428.93 329.26 2336.86 36.85 2011-06-07 10:54:38.000 158 33428.93 329.26 2336.98 36.85 2011-06-07 10:54:39.000 158 33429.00 329.19 2336.89 36.85 2011-06-07 10:54:40.000 158 33428.98 329.27 2336.92 36.85 2011-06-07 10:54:41.000 158 33428.91 329.24 2336.95 36.85 2011-06-07 10:54:42.000 158 33429.06 329.24 2336.90 36.85 2011-06-07 10:54:43.000 158 33429.01 329.20 2336.83 36.85 2011-06-07 10:54:44.000 158 33428.97 329.19 2336.89 36.85 2011-06-07 10:54:45.000 158 33429.06 329.22 2336.97 36.85 2011-06-07 10:54:46.000 158 33429.07 329.20 2336.93 36.85 2011-06-07 10:54:47.000 158 33429.04 329.20 2336.96 36.85 2011-06-07 10:54:48.000 158 33429.16 329.14 2336.92 36.85 2011-06-07 10:54:49.000 158 33429.12 329.18 2336.90 36.85 2011-06-07 10:54:50.000 158 33429.16 329.19 2336.95 36.85 2011-06-07 10:54:51.000 158 33429.18 329.17 2336.92 36.85 2011-06-07 10:54:52.000 158 33429.09 329.14 2336.92 36.85 2011-06-07 10:54:53.000 158 33429.19 329.18 2336.92 36.85 2011-06-07 10:54:54.000 158 33429.05 329.18 2336.86 36.85 2011-06-07 10:54:55.000 158 33429.13 329.17 2336.90 36.85 2011-06-07 10:54:56.000 158 33429.15 329.15 2336.92 36.85 2011-06-07 10:54:57.000 158 33429.22 329.16 2336.87 36.85 2011-06-07 10:54:58.000 158 33429.09 329.15 2336.95 36.85 2011-06-07 10:54:59.000 158 33429.18 329.16 2336.86 36.85 2011-06-07 10:55:00.000 158 33429.21 329.14 2336.90 36.85 2011-06-07 10:55:01.000 158 33429.18 329.11 2336.85 36.85 2011-06-07 10:55:02.000 158 33429.18 329.18 2336.93 36.85 2011-06-07 10:55:03.000 158 33429.22 329.15 2336.88 36.85 2011-06-07 10:55:04.000 158 33429.11 329.09 2336.93 36.85 2011-06-07 10:55:05.000 158 33429.20 329.15 2336.92 36.85 2011-06-07 10:55:06.000 158 33429.14 329.10 2336.88 36.85 2011-06-07 10:55:07.000 158 33429.13 329.10 2336.87 36.85 2011-06-07 10:55:08.000 158 33429.21 329.11 2336.84 36.85 2011-06-07 10:55:09.000 158 33429.18 329.14 2336.87 36.85 2011-06-07 10:55:10.000 158 33429.05 329.13 2336.84 36.85 2011-06-07 10:55:11.000 158 33429.21 329.12 2336.81 36.85 2011-06-07 10:55:12.000 158 33429.19 329.13 2336.89 36.85 2011-06-07 10:55:13.000 158 33429.15 329.12 2336.87 36.85 2011-06-07 10:55:14.000 158 33429.22 329.13 2336.86 36.85 2011-06-07 10:55:15.000 158 33429.19 329.11 2336.83 36.85 2011-06-07 10:55:16.000 158 33429.19 329.14 2336.78 36.85 2011-06-07 10:55:17.000 158 33429.18 329.15 2336.89 36.85 2011-06-07 10:55:18.000 158 33429.18 329.10 2336.80 36.85 2011-06-07 10:55:19.000 158 33429.13 329.10 2336.81 36.85 2011-06-07 10:55:20.000 158 33429.17 329.08 2336.86 36.85 2011-06-07 10:55:21.000 158 33429.14 329.09 2336.89 36.85 2011-06-07 10:55:22.000 158 33429.18 329.11 2336.87 36.85 2011-06-07 10:55:23.000 158 33429.10 329.08 2336.82 36.85 2011-06-07 10:55:24.000 158 33429.23 329.09 2336.86 36.85 2011-06-07 10:55:25.000 158 33429.10 329.07 2336.83 36.85 2011-06-07 10:55:26.000 158 33429.10 329.08 2336.78 36.85 2011-06-07 10:55:27.000 158 33429.04 329.10 2336.74 36.85 2011-06-07 10:55:28.000 158 33428.95 329.06 2336.69 36.85 2011-06-07 10:55:29.000 158 33428.97 329.06 2336.77 36.85 2011-06-07 10:55:30.000 158 33429.15 329.06 2336.85 36.85 2011-06-07 10:55:31.000 158 33429.07 329.07 2336.84 36.85 2011-06-07 10:55:32.000 158 33429.09 329.09 2336.74 36.85 2011-06-07 10:55:33.000 158 33429.10 329.09 2336.77 36.85 2011-06-07 10:55:34.000 158 33429.14 329.02 2336.87 36.85 2011-06-07 10:55:35.000 158 33429.11 329.11 2336.83 36.85 2011-06-07 10:55:36.000 158 33429.07 329.07 2336.83 36.85 2011-06-07 10:55:37.000 158 33429.13 329.06 2336.86 36.85 2011-06-07 10:55:38.000 158 33429.13 329.03 2336.92 36.85 2011-06-07 10:55:39.000 158 33429.19 329.03 2336.77 36.85 2011-06-07 10:55:40.000 158 33429.18 329.02 2336.90 36.85 2011-06-07 10:55:41.000 158 33429.18 329.02 2336.91 36.85 2011-06-07 10:55:42.000 158 33429.20 329.04 2336.84 36.85 2011-06-07 10:55:43.000 158 33429.24 329.06 2336.85 36.85 2011-06-07 10:55:44.000 158 33429.30 328.99 2336.87 36.85 2011-06-07 10:55:45.000 158 33429.38 329.01 2336.81 36.85 2011-06-07 10:55:46.000 158 33429.37 329.00 2336.84 36.85 2011-06-07 10:55:47.000 158 33429.30 328.99 2336.87 36.85 2011-06-07 10:55:48.000 158 33429.34 328.98 2336.80 36.85 2011-06-07 10:55:49.000 158 33429.27 329.00 2336.80 36.85 2011-06-07 10:55:50.000 158 33429.46 328.96 2336.85 36.85 2011-06-07 10:55:51.000 158 33429.37 328.99 2336.84 36.85 2011-06-07 10:55:52.000 158 33429.47 328.96 2336.79 36.85 2011-06-07 10:55:53.000 158 33429.45 328.95 2336.85 36.85 2011-06-07 10:55:54.000 158 33429.30 328.94 2336.74 36.85 2011-06-07 10:55:55.000 158 33429.37 328.92 2336.76 36.85 2011-06-07 10:55:56.000 158 33429.31 328.96 2336.83 36.85 2011-06-07 10:55:57.000 158 33429.34 328.94 2336.80 36.85 2011-06-07 10:55:58.000 158 33429.31 328.99 2336.81 36.85 2011-06-07 10:55:59.000 158 33429.31 328.98 2336.80 36.85 2011-06-07 10:56:00.000 158 33429.43 328.97 2336.80 36.85 2011-06-07 10:56:01.000 158 33429.33 328.96 2336.77 36.85 2011-06-07 10:56:02.000 158 33429.35 328.94 2336.71 36.85 2011-06-07 10:56:03.000 158 33429.43 329.01 2336.79 36.85 2011-06-07 10:56:04.000 158 33429.38 328.97 2336.83 36.85 2011-06-07 10:56:05.000 158 33429.35 328.94 2336.72 36.85 2011-06-07 10:56:06.000 158 33429.32 328.94 2336.78 36.85 2011-06-07 10:56:07.000 158 33429.30 328.92 2336.72 36.85 2011-06-07 10:56:08.000 158 33429.40 328.98 2336.76 36.85 2011-06-07 10:56:09.000 158 33429.38 328.93 2336.76 36.85 2011-06-07 10:56:10.000 158 33429.43 328.92 2336.72 36.85 2011-06-07 10:56:11.000 158 33429.45 328.94 2336.74 36.85 2011-06-07 10:56:12.000 158 33429.49 328.95 2336.71 36.85 2011-06-07 10:56:13.000 158 33429.47 328.93 2336.72 36.85 2011-06-07 10:56:14.000 158 33429.52 328.92 2336.73 36.85 2011-06-07 10:56:15.000 158 33429.53 328.95 2336.79 36.85 2011-06-07 10:56:16.000 158 33429.45 328.95 2336.64 36.85 2011-06-07 10:56:17.000 158 33429.56 328.91 2336.72 36.85 2011-06-07 10:56:18.000 158 33429.65 328.88 2336.74 36.85 2011-06-07 10:56:19.000 158 33429.50 328.88 2336.72 36.85 2011-06-07 10:56:20.000 158 33429.64 328.85 2336.72 36.85 2011-06-07 10:56:21.000 158 33429.55 328.87 2336.77 36.85 2011-06-07 10:56:22.000 158 33429.54 328.87 2336.80 36.85 2011-06-07 10:56:23.000 158 33429.68 328.88 2336.73 36.85 2011-06-07 10:56:24.000 158 33429.64 328.90 2336.68 36.85 2011-06-07 10:56:25.000 158 33429.71 328.90 2336.69 36.85 2011-06-07 10:56:26.000 158 33429.59 328.85 2336.72 36.85 2011-06-07 10:56:27.000 158 33429.53 328.82 2336.73 36.85 2011-06-07 10:56:28.000 158 33429.53 328.82 2336.64 36.85 2011-06-07 10:56:29.000 158 33429.54 328.82 2336.64 36.85 2011-06-07 10:56:30.000 158 33429.56 328.80 2336.60 36.85 2011-06-07 10:56:31.000 158 33429.54 328.84 2336.59 36.85 2011-06-07 10:56:32.000 158 33429.53 328.80 2336.67 36.85 2011-06-07 10:56:33.000 158 33429.49 328.80 2336.67 36.85 2011-06-07 10:56:34.000 158 33429.44 328.80 2336.65 36.85 2011-06-07 10:56:35.000 158 33429.43 328.81 2336.68 36.85 2011-06-07 10:56:36.000 158 33429.52 328.87 2336.59 36.85 2011-06-07 10:56:37.000 158 33429.42 328.83 2336.64 36.85 2011-06-07 10:56:38.000 158 33429.47 328.84 2336.64 36.85 2011-06-07 10:56:39.000 158 33429.44 328.85 2336.64 36.85 2011-06-07 10:56:40.000 158 33429.45 328.86 2336.76 36.85 2011-06-07 10:56:41.000 158 33429.62 328.84 2336.65 36.85 2011-06-07 10:56:42.000 158 33429.51 328.82 2336.78 36.85 2011-06-07 10:56:43.000 158 33429.51 328.82 2336.84 36.85 2011-06-07 10:56:44.000 158 33429.57 328.83 2336.67 36.85 2011-06-07 10:56:45.000 158 33429.61 328.79 2336.70 36.85 2011-06-07 10:56:46.000 158 33429.56 328.82 2336.68 36.85 2011-06-07 10:56:47.000 158 33429.58 328.78 2336.74 36.85 2011-06-07 10:56:48.000 158 33429.71 328.77 2336.76 36.85 2011-06-07 10:56:49.000 158 33429.63 328.77 2336.68 36.85 2011-06-07 10:56:50.000 158 33429.69 328.76 2336.72 36.85 2011-06-07 10:56:51.000 158 33429.71 328.70 2336.68 36.85 2011-06-07 10:56:52.000 158 33429.65 328.74 2336.64 36.85 2011-06-07 10:56:53.000 158 33429.63 328.71 2336.72 36.85 2011-06-07 10:56:54.000 158 33429.75 328.73 2336.69 36.85 2011-06-07 10:56:55.000 158 33429.75 328.68 2336.73 36.85 2011-06-07 10:56:56.000 158 33429.74 328.71 2336.73 36.85 2011-06-07 10:56:57.000 158 33429.69 328.70 2336.72 36.85 2011-06-07 10:56:58.000 158 33429.79 328.65 2336.65 36.85 2011-06-07 10:56:59.000 158 33429.86 328.66 2336.68 36.85 2011-06-07 10:57:00.000 158 33429.84 328.65 2336.67 36.85 2011-06-07 10:57:01.000 158 33429.77 328.65 2336.68 36.85 2011-06-07 10:57:02.000 158 33429.78 328.65 2336.67 36.85 2011-06-07 10:57:03.000 158 33429.81 328.65 2336.63 36.85 2011-06-07 10:57:04.000 158 33429.76 328.64 2336.67 36.85 2011-06-07 10:57:05.000 158 33429.70 328.69 2336.70 36.85 2011-06-07 10:57:06.000 158 33429.78 328.64 2336.62 36.85 2011-06-07 10:57:07.000 158 33429.76 328.65 2336.62 36.85 2011-06-07 10:57:08.000 158 33429.77 328.67 2336.59 36.85 2011-06-07 10:57:09.000 158 33429.77 328.64 2336.54 36.85 2011-06-07 10:57:10.000 158 33429.69 328.69 2336.58 36.85 2011-06-07 10:57:11.000 158 33429.83 328.69 2336.57 36.85 2011-06-07 10:57:12.000 158 33429.81 328.69 2336.60 36.85 2011-06-07 10:57:13.000 158 33429.79 328.69 2336.59 36.85 2011-06-07 10:57:14.000 158 33429.79 328.64 2336.66 36.85 2011-06-07 10:57:15.000 158 33429.78 328.71 2336.67 36.85 2011-06-07 10:57:16.000 158 33429.81 328.69 2336.53 36.85 2011-06-07 10:57:17.000 158 33429.87 328.63 2336.60 36.85 2011-06-07 10:57:18.000 158 33429.81 328.65 2336.53 36.85 2011-06-07 10:57:19.000 158 33429.77 328.68 2336.55 36.85 2011-06-07 10:57:20.000 158 33429.78 328.65 2336.60 36.85 2011-06-07 10:57:21.000 158 33429.84 328.61 2336.55 36.85 2011-06-07 10:57:22.000 158 33429.91 328.62 2336.61 36.85 2011-06-07 10:57:23.000 158 33429.81 328.67 2336.55 36.85 2011-06-07 10:57:24.000 158 33429.92 328.61 2336.59 36.85 2011-06-07 10:57:25.000 158 33429.79 328.64 2336.55 36.85 2011-06-07 10:57:26.000 158 33429.85 328.60 2336.47 36.85 2011-06-07 10:57:27.000 158 33429.83 328.61 2336.58 36.85 2011-06-07 10:57:28.000 158 33429.80 328.61 2336.50 36.85 2011-06-07 10:57:29.000 158 33429.60 328.63 2336.53 36.85 2011-06-07 10:57:30.000 158 33429.83 328.58 2336.60 36.85 2011-06-07 10:57:31.000 158 33429.79 328.54 2336.52 36.85 2011-06-07 10:57:32.000 158 33429.71 328.62 2336.52 36.85 2011-06-07 10:57:33.000 158 33429.60 328.63 2336.55 36.85 2011-06-07 10:57:34.000 158 33429.65 328.62 2336.52 36.85 2011-06-07 10:57:35.000 158 33429.73 328.58 2336.59 36.85 2011-06-07 10:57:36.000 158 33429.63 328.59 2336.60 36.85 2011-06-07 10:57:37.000 158 33429.57 328.60 2336.65 36.85 2011-06-07 10:57:38.000 158 33429.60 328.63 2336.58 36.85 2011-06-07 10:57:39.000 158 33429.63 328.61 2336.60 36.85 2011-06-07 10:57:40.000 158 33429.64 328.62 2336.52 36.85 2011-06-07 10:57:41.000 158 33429.50 328.68 2336.76 36.85 2011-06-07 10:57:42.000 158 33429.60 328.62 2336.53 36.85 2011-06-07 10:57:43.000 158 33429.60 328.63 2336.61 36.85 2011-06-07 10:57:44.000 158 33429.57 328.68 2336.61 36.85 2011-06-07 10:57:45.000 158 33429.62 328.67 2336.57 36.85 2011-06-07 10:57:46.000 158 33429.61 328.65 2336.61 36.85 2011-06-07 10:57:47.000 158 33429.50 328.71 2336.59 36.85 2011-06-07 10:57:48.000 158 33429.59 328.65 2336.62 36.85 2011-06-07 10:57:49.000 158 33429.55 328.65 2336.58 36.85 2011-06-07 10:57:50.000 158 33429.54 328.61 2336.65 36.85 2011-06-07 10:57:51.000 158 33429.54 328.62 2336.64 36.85 2011-06-07 10:57:52.000 158 33429.52 328.62 2336.67 36.85 2011-06-07 10:57:53.000 158 33429.61 328.57 2336.58 36.85 2011-06-07 10:57:54.000 158 33429.60 328.59 2336.65 36.85 2011-06-07 10:57:55.000 158 33429.42 328.61 2336.69 36.85 2011-06-07 10:57:56.000 158 33429.51 328.61 2336.82 36.85 2011-06-07 10:57:57.000 158 33429.46 328.63 2336.68 36.85 2011-06-07 10:57:58.000 158 33429.38 328.60 2336.70 36.85 2011-06-07 10:57:59.000 158 33429.47 328.59 2336.66 36.85 2011-06-07 10:58:00.000 158 33429.44 328.64 2336.65 36.85 2011-06-07 10:58:01.000 158 33429.39 328.62 2336.65 36.85 2011-06-07 10:58:02.000 158 33429.36 328.59 2336.68 36.85 2011-06-07 10:58:03.000 158 33429.49 328.58 2336.72 36.85 2011-06-07 10:58:04.000 158 33429.42 328.62 2336.71 36.85 2011-06-07 10:58:05.000 158 33429.38 328.62 2336.74 36.85 2011-06-07 10:58:06.000 158 33429.46 328.57 2336.74 36.85 2011-06-07 10:58:07.000 158 33429.44 328.56 2336.72 36.85 2011-06-07 10:58:08.000 158 33429.53 328.59 2336.68 36.85 2011-06-07 10:58:09.000 158 33429.53 328.57 2336.80 36.85 2011-06-07 10:58:10.000 158 33429.43 328.52 2336.79 36.85 2011-06-07 10:58:11.000 158 33429.55 328.52 2336.89 36.85 2011-06-07 10:58:12.000 158 33429.58 328.53 2336.78 36.85 2011-06-07 10:58:13.000 158 33429.59 328.51 2336.80 36.85 2011-06-07 10:58:14.000 158 33429.57 328.49 2336.72 36.85 2011-06-07 10:58:15.000 158 33429.62 328.51 2336.77 36.85 2011-06-07 10:58:16.000 158 33429.62 328.51 2336.78 36.85 2011-06-07 10:58:17.000 158 33429.60 328.47 2336.78 36.85 2011-06-07 10:58:18.000 158 33429.63 328.46 2336.69 36.85 2011-06-07 10:58:19.000 158 33429.62 328.48 2336.73 36.85 2011-06-07 10:58:20.000 158 33429.69 328.47 2336.74 36.85 2011-06-07 10:58:21.000 158 33429.59 328.46 2336.71 36.85 2011-06-07 10:58:22.000 158 33429.67 328.42 2336.75 36.85 2011-06-07 10:58:23.000 158 33429.81 328.40 2336.73 36.85 2011-06-07 10:58:24.000 158 33429.68 328.40 2336.74 36.85 2011-06-07 10:58:25.000 158 33429.62 328.43 2336.69 36.85 2011-06-07 10:58:26.000 158 33429.68 328.38 2336.67 36.85 2011-06-07 10:58:27.000 158 33429.79 328.40 2336.65 36.85 2011-06-07 10:58:28.000 158 33429.74 328.38 2336.71 36.85 2011-06-07 10:58:29.000 158 33429.78 328.42 2336.72 36.85 2011-06-07 10:58:30.000 158 33429.71 328.44 2336.71 36.85 2011-06-07 10:58:31.000 158 33429.90 328.40 2336.71 36.85 2011-06-07 10:58:32.000 158 33429.80 328.39 2336.63 36.85 2011-06-07 10:58:33.000 158 33429.79 328.40 2336.72 36.85 2011-06-07 10:58:34.000 158 33429.88 328.39 2336.64 36.85 2011-06-07 10:58:35.000 158 33429.88 328.38 2336.66 36.85 2011-06-07 10:58:36.000 158 33429.97 328.37 2336.77 36.85 2011-06-07 10:58:37.000 158 33430.04 328.37 2336.60 36.85 2011-06-07 10:58:38.000 158 33429.97 328.32 2336.63 36.85 2011-06-07 10:58:39.000 158 33430.03 328.35 2336.70 36.85 2011-06-07 10:58:40.000 158 33430.11 328.34 2336.61 36.85 2011-06-07 10:58:41.000 158 33430.01 328.32 2336.61 36.85 2011-06-07 10:58:42.000 158 33430.11 328.32 2336.55 36.85 2011-06-07 10:58:43.000 158 33430.07 328.28 2336.51 36.85 2011-06-07 10:58:44.000 158 33430.13 328.29 2336.49 36.85 2011-06-07 10:58:45.000 158 33430.13 328.32 2336.49 36.85 2011-06-07 10:58:46.000 158 33430.15 328.29 2336.55 36.85 2011-06-07 10:58:47.000 158 33430.22 328.28 2336.44 36.85 2011-06-07 10:58:48.000 158 33430.12 328.29 2336.53 36.85 2011-06-07 10:58:49.000 158 33430.09 328.28 2336.56 36.85 2011-06-07 10:58:50.000 158 33430.19 328.28 2336.59 36.85 2011-06-07 10:58:51.000 158 33430.15 328.29 2336.43 36.85 2011-06-07 10:58:52.000 158 33430.06 328.30 2336.47 36.85 2011-06-07 10:58:53.000 158 33430.18 328.29 2336.46 36.85 2011-06-07 10:58:54.000 158 33430.06 328.26 2336.54 36.85 2011-06-07 10:58:55.000 158 33430.12 328.26 2336.52 36.85 2011-06-07 10:58:56.000 158 33429.99 328.25 2336.50 36.85 2011-06-07 10:58:57.000 158 33430.09 328.24 2336.49 36.85 2011-06-07 10:58:58.000 158 33430.08 328.29 2336.39 36.85 2011-06-07 10:58:59.000 158 33430.00 328.30 2336.44 36.85 2011-06-07 10:59:00.000 158 33430.03 328.26 2336.51 36.85 2011-06-07 10:59:01.000 158 33430.05 328.24 2336.42 36.85 2011-06-07 10:59:02.000 158 33430.04 328.23 2336.39 36.85 2011-06-07 10:59:03.000 158 33429.99 328.28 2336.38 36.85 2011-06-07 10:59:04.000 158 33430.04 328.26 2336.41 36.85 2011-06-07 10:59:05.000 158 33430.01 328.24 2336.43 36.85 2011-06-07 10:59:06.000 158 33430.00 328.27 2336.45 36.85 2011-06-07 10:59:07.000 158 33429.88 328.28 2336.39 36.85 2011-06-07 10:59:08.000 158 33429.99 328.25 2336.42 36.85 2011-06-07 10:59:09.000 158 33430.06 328.30 2336.45 36.85 2011-06-07 10:59:10.000 158 33430.02 328.30 2336.40 36.85 2011-06-07 10:59:11.000 158 33429.98 328.28 2336.43 36.85 2011-06-07 10:59:12.000 158 33430.06 328.29 2336.47 36.85 2011-06-07 10:59:13.000 158 33429.96 328.30 2336.47 36.85 2011-06-07 10:59:14.000 158 33429.93 328.30 2336.41 36.85 2011-06-07 10:59:15.000 158 33429.99 328.32 2336.45 36.85 2011-06-07 10:59:16.000 158 33430.03 328.31 2336.51 36.85 2011-06-07 10:59:17.000 158 33430.09 328.32 2336.40 36.85 2011-06-07 10:59:18.000 158 33430.04 328.32 2336.41 36.85 2011-06-07 10:59:19.000 158 33430.05 328.28 2336.36 36.85 2011-06-07 10:59:20.000 158 33430.09 328.26 2336.40 36.85 2011-06-07 10:59:21.000 158 33430.00 328.26 2336.50 36.85 2011-06-07 10:59:22.000 158 33430.12 328.26 2336.46 36.85 2011-06-07 10:59:23.000 158 33430.06 328.28 2336.47 36.85 2011-06-07 10:59:24.000 158 33430.17 328.25 2336.36 36.85 2011-06-07 10:59:25.000 158 33430.07 328.27 2336.46 36.85 2011-06-07 10:59:26.000 158 33430.13 328.24 2336.46 36.85 2011-06-07 10:59:27.000 158 33430.07 328.26 2336.46 36.85 2011-06-07 10:59:28.000 158 33430.12 328.20 2336.46 36.85 2011-06-07 10:59:29.000 158 33430.19 328.21 2336.47 36.85 2011-06-07 10:59:30.000 158 33430.04 328.18 2336.43 36.85 2011-06-07 10:59:31.000 158 33430.06 328.22 2336.49 36.85 2011-06-07 10:59:32.000 158 33430.12 328.20 2336.43 36.85 2011-06-07 10:59:33.000 158 33430.17 328.20 2336.45 36.85 2011-06-07 10:59:34.000 158 33430.16 328.19 2336.45 36.85 2011-06-07 10:59:35.000 158 33430.04 328.16 2336.43 36.85 2011-06-07 10:59:36.000 158 33430.09 328.18 2336.36 36.85 2011-06-07 10:59:37.000 158 33430.31 328.16 2336.43 36.85 2011-06-07 10:59:38.000 158 33430.18 328.14 2336.43 36.85 2011-06-07 10:59:39.000 158 33430.16 328.15 2336.41 36.85 2011-06-07 10:59:40.000 158 33430.16 328.16 2336.40 36.85 2011-06-07 10:59:41.000 158 33430.17 328.15 2336.37 36.85 2011-06-07 10:59:42.000 158 33430.11 328.14 2336.43 36.85 2011-06-07 10:59:43.000 158 33430.18 328.16 2336.34 36.85 2011-06-07 10:59:44.000 158 33430.15 328.13 2336.39 36.85 2011-06-07 10:59:45.000 158 33430.14 328.13 2336.40 36.85 2011-06-07 10:59:46.000 158 33430.27 328.12 2336.39 36.85 2011-06-07 10:59:47.000 158 33430.30 328.11 2336.34 36.85 2011-06-07 10:59:48.000 158 33430.29 328.08 2336.39 36.85 2011-06-07 10:59:49.000 158 33430.28 328.06 2336.36 36.85 2011-06-07 10:59:50.000 158 33430.27 328.10 2336.37 36.85 2011-06-07 10:59:51.000 158 33430.31 328.11 2336.37 36.85 2011-06-07 10:59:52.000 158 33430.29 328.10 2336.42 36.85 2011-06-07 10:59:53.000 158 33430.34 328.09 2336.39 36.85 2011-06-07 10:59:54.000 158 33430.35 328.08 2336.34 36.85 2011-06-07 10:59:55.000 158 33430.27 328.10 2336.40 36.85 2011-06-07 10:59:56.000 158 33430.41 328.06 2336.34 36.85 2011-06-07 10:59:57.000 158 33430.33 328.09 2336.38 36.85 2011-06-07 10:59:58.000 158 33430.39 328.07 2336.46 36.85 2011-06-07 10:59:59.000 158 33430.41 328.08 2336.33 36.85 2011-06-07 11:00:00.000 158 33430.27 328.07 2336.39 36.85 2011-06-07 11:00:01.000 158 33430.50 328.08 2336.27 36.85 2011-06-07 11:00:02.000 158 33430.40 328.06 2336.27 36.85 2011-06-07 11:00:03.000 158 33430.48 328.08 2336.30 36.85 2011-06-07 11:00:04.000 158 33430.51 328.03 2336.26 36.85 2011-06-07 11:00:05.000 158 33430.55 328.05 2336.43 36.85 2011-06-07 11:00:06.000 158 33430.42 328.06 2336.37 36.85 2011-06-07 11:00:07.000 158 33430.52 328.05 2336.39 36.85 2011-06-07 11:00:08.000 158 33430.46 328.06 2336.36 36.85 2011-06-07 11:00:09.000 158 33430.47 328.06 2336.35 36.85 2011-06-07 11:00:10.000 158 33430.54 328.06 2336.22 36.85 2011-06-07 11:00:11.000 158 33430.62 328.06 2336.37 36.85 2011-06-07 11:00:12.000 158 33430.50 328.08 2336.38 36.85 2011-06-07 11:00:13.000 158 33430.58 328.09 2336.25 36.85 2011-06-07 11:00:14.000 158 33430.56 328.05 2336.24 36.85 2011-06-07 11:00:15.000 158 33430.60 328.07 2336.33 36.85 2011-06-07 11:00:16.000 158 33430.60 328.03 2336.24 36.85 2011-06-07 11:00:17.000 158 33430.64 328.06 2336.24 36.85 2011-06-07 11:00:18.000 158 33430.57 328.06 2336.28 36.85 2011-06-07 11:00:19.000 158 33430.68 328.04 2336.33 36.85 2011-06-07 11:00:20.000 158 33430.72 328.02 2336.27 36.85 2011-06-07 11:00:21.000 158 33430.69 328.06 2336.26 36.85 2011-06-07 11:00:22.000 158 33430.65 328.04 2336.31 36.85 2011-06-07 11:00:23.000 158 33430.56 328.07 2336.21 36.85 2011-06-07 11:00:24.000 158 33430.72 328.04 2336.24 36.85 2011-06-07 11:00:25.000 158 33430.78 328.02 2336.24 36.85 2011-06-07 11:00:26.000 158 33430.77 328.04 2336.16 36.85 2011-06-07 11:00:27.000 158 33430.72 327.98 2336.25 36.85 2011-06-07 11:00:28.000 158 33430.72 327.98 2336.21 36.85 2011-06-07 11:00:29.000 158 33430.67 327.96 2336.24 36.85 2011-06-07 11:00:30.000 158 33430.78 327.99 2336.21 36.85 2011-06-07 11:00:31.000 158 33430.63 328.01 2336.16 36.85 2011-06-07 11:00:32.000 158 33430.65 327.98 2336.15 36.85 2011-06-07 11:00:33.000 158 33430.67 327.99 2336.18 36.85 2011-06-07 11:00:34.000 158 33430.54 327.99 2336.12 36.85 2011-06-07 11:00:35.000 158 33430.56 328.04 2336.18 36.85 2011-06-07 11:00:36.000 158 33430.53 328.04 2336.17 36.85 2011-06-07 11:00:37.000 158 33430.55 328.05 2336.14 36.85 2011-06-07 11:00:38.000 158 33430.50 328.03 2336.14 36.85 2011-06-07 11:00:39.000 158 33430.48 328.04 2336.20 36.85 2011-06-07 11:00:40.000 158 33430.52 328.05 2336.12 36.85 2011-06-07 11:00:41.000 158 33430.47 328.03 2336.11 36.85 2011-06-07 11:00:42.000 158 33430.36 328.06 2336.15 36.85 2011-06-07 11:00:43.000 158 33430.52 328.06 2336.13 36.85 2011-06-07 11:00:44.000 158 33430.42 328.08 2336.18 36.85 2011-06-07 11:00:45.000 158 33430.39 328.07 2336.16 36.85 2011-06-07 11:00:46.000 158 33430.35 328.11 2336.11 36.85 2011-06-07 11:00:47.000 158 33430.33 328.10 2336.21 36.85 2011-06-07 11:00:48.000 158 33430.29 328.14 2336.20 36.85 2011-06-07 11:00:49.000 158 33430.47 328.14 2336.19 36.85 2011-06-07 11:00:50.000 158 33430.36 328.14 2336.20 36.85 2011-06-07 11:00:51.000 158 33430.44 328.14 2336.21 36.85 2011-06-07 11:00:52.000 158 33430.46 328.15 2336.28 36.85 2011-06-07 11:00:53.000 158 33430.34 328.18 2336.32 36.85 2011-06-07 11:00:54.000 158 33430.43 328.18 2336.21 36.85 2011-06-07 11:00:55.000 158 33430.42 328.12 2336.25 36.85 2011-06-07 11:00:56.000 158 33430.47 328.12 2336.27 36.85 2011-06-07 11:00:57.000 158 33430.44 328.15 2336.31 36.85 2011-06-07 11:00:58.000 158 33430.37 328.09 2336.20 36.85 2011-06-07 11:00:59.000 158 33430.40 328.11 2336.27 36.85 2011-06-07 11:01:00.000 158 33430.32 328.13 2336.39 36.85 2011-06-07 11:01:01.000 158 33430.40 328.12 2336.24 36.85 2011-06-07 11:01:02.000 158 33430.30 328.08 2336.20 36.85 2011-06-07 11:01:03.000 158 33430.26 328.10 2336.39 36.85 2011-06-07 11:01:04.000 158 33430.29 328.11 2336.39 36.85 2011-06-07 11:01:05.000 158 33430.29 328.07 2336.24 36.85 2011-06-07 11:01:06.000 158 33430.18 328.16 2336.36 36.85 2011-06-07 11:01:07.000 158 33430.11 328.13 2336.32 36.85 2011-06-07 11:01:08.000 158 33430.15 328.13 2336.33 36.85 2011-06-07 11:01:09.000 158 33430.12 328.12 2336.32 36.85 2011-06-07 11:01:10.000 158 33430.15 328.13 2336.35 36.85 2011-06-07 11:01:11.000 158 33430.06 328.11 2336.37 36.85 2011-06-07 11:01:12.000 158 33430.16 328.10 2336.28 36.85 2011-06-07 11:01:13.000 158 33430.04 328.15 2336.42 36.85 2011-06-07 11:01:14.000 158 33430.06 328.10 2336.39 36.85 2011-06-07 11:01:15.000 158 33429.99 328.16 2336.37 36.85 2011-06-07 11:01:16.000 158 33430.01 328.15 2336.37 36.85 2011-06-07 11:01:17.000 158 33430.13 328.20 2336.39 36.85 2011-06-07 11:01:18.000 158 33430.06 328.24 2336.40 36.85 2011-06-07 11:01:19.000 158 33429.95 328.15 2336.54 36.85 2011-06-07 11:01:20.000 158 33430.05 328.14 2336.38 36.85 2011-06-07 11:01:21.000 158 33429.97 328.19 2336.45 36.85 2011-06-07 11:01:22.000 158 33430.02 328.20 2336.46 36.85 2011-06-07 11:01:23.000 158 33430.00 328.21 2336.39 36.85 2011-06-07 11:01:24.000 158 33430.00 328.15 2336.53 36.85 2011-06-07 11:01:25.000 158 33430.11 328.16 2336.45 36.85 2011-06-07 11:01:26.000 158 33430.06 328.17 2336.49 36.85 2011-06-07 11:01:27.000 158 33430.10 328.12 2336.52 36.85 2011-06-07 11:01:28.000 158 33429.96 328.13 2336.43 36.85 2011-06-07 11:01:29.000 158 33430.08 328.16 2336.47 36.85 2011-06-07 11:01:30.000 158 33430.00 328.15 2336.46 36.85 2011-06-07 11:01:31.000 158 33430.08 328.08 2336.49 36.85 2011-06-07 11:01:32.000 158 33430.07 328.10 2336.53 36.85 2011-06-07 11:01:33.000 158 33430.04 328.09 2336.38 36.85 2011-06-07 11:01:34.000 158 33430.03 328.12 2336.54 36.85 2011-06-07 11:01:35.000 158 33430.04 328.10 2336.43 36.85 2011-06-07 11:01:36.000 158 33430.06 328.09 2336.56 36.85 2011-06-07 11:01:37.000 158 33430.09 328.11 2336.55 36.85 2011-06-07 11:01:38.000 158 33430.04 328.06 2336.49 36.85 2011-06-07 11:01:39.000 158 33430.15 328.04 2336.51 36.85 2011-06-07 11:01:40.000 158 33430.15 328.08 2336.50 36.85 2011-06-07 11:01:41.000 158 33430.19 328.05 2336.55 36.85 2011-06-07 11:01:42.000 158 33430.05 328.07 2336.43 36.85 2011-06-07 11:01:43.000 158 33430.22 328.05 2336.44 36.85 2011-06-07 11:01:44.000 158 33430.24 328.02 2336.49 36.85 2011-06-07 11:01:45.000 158 33430.17 328.00 2336.58 36.85 2011-06-07 11:01:46.000 158 33430.21 328.02 2336.52 36.85 2011-06-07 11:01:47.000 158 33430.19 328.06 2336.45 36.85 2011-06-07 11:01:48.000 158 33430.17 328.05 2336.57 36.85 2011-06-07 11:01:49.000 158 33430.19 328.01 2336.48 36.85 2011-06-07 11:01:50.000 158 33430.21 328.02 2336.51 36.85 2011-06-07 11:01:51.000 158 33430.18 328.04 2336.46 36.85 2011-06-07 11:01:52.000 158 33430.23 327.94 2336.51 36.85 2011-06-07 11:01:53.000 158 33430.23 327.97 2336.42 36.85 2011-06-07 11:01:54.000 158 33430.25 327.98 2336.50 36.85 2011-06-07 11:01:55.000 158 33430.36 328.02 2336.54 36.85 2011-06-07 11:01:56.000 158 33430.25 327.98 2336.58 36.85 2011-06-07 11:01:57.000 158 33430.35 328.00 2336.48 36.85 2011-06-07 11:01:58.000 158 33430.44 327.98 2336.43 36.85 2011-06-07 11:01:59.000 158 33430.47 327.93 2336.53 36.85 2011-06-07 11:02:00.000 158 33430.42 327.96 2336.45 36.85 2011-06-07 11:02:01.000 158 33430.43 327.99 2336.49 36.85 2011-06-07 11:02:02.000 158 33430.47 327.94 2336.51 36.85 2011-06-07 11:02:03.000 158 33430.46 327.88 2336.49 36.85 2011-06-07 11:02:04.000 158 33430.48 327.92 2336.43 36.85 2011-06-07 11:02:05.000 158 33430.52 327.89 2336.47 36.85 2011-06-07 11:02:06.000 158 33430.40 327.91 2336.41 36.85 2011-06-07 11:02:07.000 158 33430.58 327.89 2336.46 36.85 2011-06-07 11:02:08.000 158 33430.48 327.89 2336.47 36.85 2011-06-07 11:02:09.000 158 33430.51 327.86 2336.40 36.85 2011-06-07 11:02:10.000 158 33430.51 327.85 2336.36 36.85 2011-06-07 11:02:11.000 158 33430.56 327.92 2336.30 36.85 2011-06-07 11:02:12.000 158 33430.50 327.88 2336.39 36.85 2011-06-07 11:02:13.000 158 33430.60 327.86 2336.40 36.85 2011-06-07 11:02:14.000 158 33430.58 327.81 2336.38 36.85 2011-06-07 11:02:15.000 158 33430.50 327.84 2336.38 36.85 2011-06-07 11:02:16.000 158 33430.52 327.80 2336.36 36.85 2011-06-07 11:02:17.000 158 33430.56 327.86 2336.36 36.85 2011-06-07 11:02:18.000 158 33430.50 327.78 2336.29 36.85 2011-06-07 11:02:19.000 158 33430.50 327.83 2336.22 36.85 2011-06-07 11:02:20.000 158 33430.55 327.83 2336.27 36.85 2011-06-07 11:02:21.000 158 33430.52 327.85 2336.30 36.85 2011-06-07 11:02:22.000 158 33430.50 327.80 2336.34 36.85 2011-06-07 11:02:23.000 158 33430.47 327.79 2336.25 36.85 2011-06-07 11:02:24.000 158 33430.53 327.83 2336.31 36.85 2011-06-07 11:02:25.000 158 33430.48 327.81 2336.27 36.85 2011-06-07 11:02:26.000 158 33430.53 327.80 2336.28 36.85 2011-06-07 11:02:27.000 158 33430.53 327.87 2336.27 36.85 2011-06-07 11:02:28.000 158 33430.42 327.83 2336.33 36.85 2011-06-07 11:02:29.000 158 33430.50 327.88 2336.29 36.85 2011-06-07 11:02:30.000 158 33430.43 327.82 2336.30 36.85 2011-06-07 11:02:31.000 158 33430.53 327.86 2336.31 36.85 2011-06-07 11:02:32.000 158 33430.47 327.84 2336.26 36.85 2011-06-07 11:02:33.000 158 33430.48 327.84 2336.39 36.85 2011-06-07 11:02:34.000 158 33430.43 327.82 2336.31 36.85 2011-06-07 11:02:35.000 158 33430.48 327.85 2336.23 36.85 2011-06-07 11:02:36.000 158 33430.56 327.89 2336.26 36.85 2011-06-07 11:02:37.000 158 33430.56 327.88 2336.30 36.85 2011-06-07 11:02:38.000 158 33430.51 327.86 2336.22 36.85 2011-06-07 11:02:39.000 158 33430.51 327.85 2336.28 36.85 2011-06-07 11:02:40.000 158 33430.50 327.86 2336.30 36.85 2011-06-07 11:02:41.000 158 33430.59 327.86 2336.33 36.85 2011-06-07 11:02:42.000 158 33430.65 327.86 2336.28 36.85 2011-06-07 11:02:43.000 158 33430.61 327.87 2336.24 36.85 2011-06-07 11:02:44.000 158 33430.60 327.85 2336.28 36.85 2011-06-07 11:02:45.000 158 33430.56 327.85 2336.29 36.85 2011-06-07 11:02:46.000 158 33430.63 327.85 2336.24 36.85 2011-06-07 11:02:47.000 158 33430.55 327.84 2336.22 36.85 2011-06-07 11:02:48.000 158 33430.65 327.81 2336.43 36.85 2011-06-07 11:02:49.000 158 33430.59 327.83 2336.36 36.85 2011-06-07 11:02:50.000 158 33430.56 327.81 2336.25 36.85 2011-06-07 11:02:51.000 158 33430.59 327.77 2336.24 36.85 2011-06-07 11:02:52.000 158 33430.52 327.81 2336.30 36.85 2011-06-07 11:02:53.000 158 33430.58 327.81 2336.39 36.85 2011-06-07 11:02:54.000 158 33430.51 327.77 2336.31 36.85 2011-06-07 11:02:55.000 158 33430.50 327.82 2336.24 36.85 2011-06-07 11:02:56.000 158 33430.43 327.79 2336.28 36.85 2011-06-07 11:02:57.000 158 33430.46 327.78 2336.27 36.85 2011-06-07 11:02:58.000 158 33430.49 327.80 2336.24 36.85 2011-06-07 11:02:59.000 158 33430.42 327.81 2336.30 36.85 2011-06-07 11:03:00.000 158 33430.49 327.81 2336.32 36.85 2011-06-07 11:03:01.000 158 33430.43 327.81 2336.30 36.85 2011-06-07 11:03:02.000 158 33430.39 327.78 2336.30 36.85 2011-06-07 11:03:03.000 158 33430.43 327.81 2336.24 36.85 2011-06-07 11:03:04.000 158 33430.41 327.81 2336.33 36.85 2011-06-07 11:03:05.000 158 33430.50 327.80 2336.31 36.85 2011-06-07 11:03:06.000 158 33430.36 327.79 2336.29 36.85 2011-06-07 11:03:07.000 158 33430.37 327.83 2336.35 36.85 2011-06-07 11:03:08.000 158 33430.37 327.80 2336.30 36.85 2011-06-07 11:03:09.000 158 33430.36 327.81 2336.32 36.85 2011-06-07 11:03:10.000 158 33430.44 327.79 2336.30 36.85 2011-06-07 11:03:11.000 158 33430.49 327.79 2336.37 36.85 2011-06-07 11:03:12.000 158 33430.37 327.80 2336.30 36.85 2011-06-07 11:03:13.000 158 33430.47 327.80 2336.30 36.85 2011-06-07 11:03:14.000 158 33430.40 327.80 2336.26 36.85 2011-06-07 11:03:15.000 158 33430.52 327.79 2336.37 36.85 2011-06-07 11:03:16.000 158 33430.44 327.79 2336.31 36.85 2011-06-07 11:03:17.000 158 33430.36 327.74 2336.32 36.85 2011-06-07 11:03:18.000 158 33430.59 327.77 2336.31 36.85 2011-06-07 11:03:19.000 158 33430.62 327.76 2336.34 36.85 2011-06-07 11:03:20.000 158 33430.53 327.73 2336.31 36.85 2011-06-07 11:03:21.000 158 33430.55 327.70 2336.34 36.85 2011-06-07 11:03:22.000 158 33430.53 327.71 2336.31 36.85 2011-06-07 11:03:23.000 158 33430.52 327.74 2336.27 36.85 2011-06-07 11:03:24.000 158 33430.59 327.76 2336.40 36.85 2011-06-07 11:03:25.000 158 33430.64 327.75 2336.34 36.85 2011-06-07 11:03:26.000 158 33430.61 327.71 2336.31 36.85 2011-06-07 11:03:27.000 158 33430.64 327.74 2336.33 36.85 2011-06-07 11:03:28.000 158 33430.66 327.72 2336.31 36.85 2011-06-07 11:03:29.000 158 33430.62 327.70 2336.33 36.85 2011-06-07 11:03:30.000 158 33430.63 327.70 2336.36 36.85 2011-06-07 11:03:31.000 158 33430.64 327.70 2336.25 36.85 2011-06-07 11:03:32.000 158 33430.62 327.67 2336.31 36.85 2011-06-07 11:03:33.000 158 33430.67 327.68 2336.27 36.85 2011-06-07 11:03:34.000 158 33430.62 327.65 2336.28 36.85 2011-06-07 11:03:35.000 158 33430.55 327.66 2336.36 36.85 2011-06-07 11:03:36.000 158 33430.59 327.68 2336.24 36.85 2011-06-07 11:03:37.000 158 33430.52 327.65 2336.33 36.85 2011-06-07 11:03:38.000 158 33430.52 327.69 2336.32 36.85 2011-06-07 11:03:39.000 158 33430.46 327.69 2336.31 36.85 2011-06-07 11:03:40.000 158 33430.60 327.70 2336.27 36.85 2011-06-07 11:03:41.000 158 33430.47 327.70 2336.26 36.85 2011-06-07 11:03:42.000 158 33430.44 327.70 2336.25 36.85 2011-06-07 11:03:43.000 158 33430.55 327.71 2336.25 36.85 2011-06-07 11:03:44.000 158 33430.52 327.70 2336.20 36.85 2011-06-07 11:03:45.000 158 33430.49 327.70 2336.32 36.85 2011-06-07 11:03:46.000 158 33430.44 327.73 2336.18 36.85 2011-06-07 11:03:47.000 158 33430.36 327.75 2336.30 36.85 2011-06-07 11:03:48.000 158 33430.51 327.71 2336.33 36.85 2011-06-07 11:03:49.000 158 33430.59 327.79 2336.31 36.85 2011-06-07 11:03:50.000 158 33430.52 327.77 2336.26 36.85 2011-06-07 11:03:51.000 158 33430.49 327.77 2336.34 36.85 2011-06-07 11:03:52.000 158 33430.55 327.77 2336.28 36.85 2011-06-07 11:03:53.000 158 33430.56 327.78 2336.36 36.85 2011-06-07 11:03:54.000 158 33430.58 327.73 2336.32 36.85 2011-06-07 11:03:55.000 158 33430.71 327.75 2336.27 36.85 2011-06-07 11:03:56.000 158 33430.52 327.72 2336.25 36.85 2011-06-07 11:03:57.000 158 33430.66 327.71 2336.28 36.85 2011-06-07 11:03:58.000 158 33430.69 327.71 2336.20 36.85 2011-06-07 11:03:59.000 158 33430.68 327.66 2336.25 36.85 2011-06-07 11:04:00.000 158 33430.55 327.69 2336.27 36.85 2011-06-07 11:04:01.000 158 33430.70 327.68 2336.24 36.85 2011-06-07 11:04:02.000 158 33430.64 327.67 2336.21 36.85 2011-06-07 11:04:03.000 158 33430.76 327.70 2336.30 36.85 2011-06-07 11:04:04.000 158 33430.66 327.68 2336.17 36.85 2011-06-07 11:04:05.000 158 33430.66 327.68 2336.24 36.85 2011-06-07 11:04:06.000 158 33430.77 327.58 2336.21 36.85 2011-06-07 11:04:07.000 158 33430.67 327.62 2336.22 36.85 2011-06-07 11:04:08.000 158 33430.66 327.65 2336.22 36.85 2011-06-07 11:04:09.000 158 33430.67 327.67 2336.36 36.85 2011-06-07 11:04:10.000 158 33430.60 327.63 2336.25 36.85 2011-06-07 11:04:11.000 158 33430.57 327.65 2336.27 36.85 2011-06-07 11:04:12.000 158 33430.66 327.65 2336.25 36.85 2011-06-07 11:04:13.000 158 33430.67 327.70 2336.23 36.85 2011-06-07 11:04:14.000 158 33430.59 327.66 2336.21 36.85 2011-06-07 11:04:15.000 158 33430.59 327.66 2336.27 36.85 2011-06-07 11:04:16.000 158 33430.52 327.73 2336.23 36.85 2011-06-07 11:04:17.000 158 33430.60 327.68 2336.29 36.85 2011-06-07 11:04:18.000 158 33430.55 327.71 2336.27 36.85 2011-06-07 11:04:19.000 158 33430.52 327.69 2336.30 36.85 2011-06-07 11:04:20.000 158 33430.53 327.66 2336.30 36.85 2011-06-07 11:04:21.000 158 33430.57 327.68 2336.28 36.85 2011-06-07 11:04:22.000 158 33430.55 327.68 2336.20 36.85 2011-06-07 11:04:23.000 158 33430.73 327.65 2336.20 36.85 2011-06-07 11:04:24.000 158 33430.65 327.71 2336.30 36.85 2011-06-07 11:04:25.000 158 33430.56 327.68 2336.23 36.85 2011-06-07 11:04:26.000 158 33430.68 327.66 2336.22 36.85 2011-06-07 11:04:27.000 158 33430.62 327.64 2336.24 36.85 2011-06-07 11:04:28.000 158 33430.71 327.62 2336.20 36.85 2011-06-07 11:04:29.000 158 33430.65 327.64 2336.21 36.85 2011-06-07 11:04:30.000 158 33430.62 327.62 2336.22 36.85 2011-06-07 11:04:31.000 158 33430.61 327.59 2336.24 36.85 2011-06-07 11:04:32.000 158 33430.61 327.59 2336.22 36.85 2011-06-07 11:04:33.000 158 33430.72 327.63 2336.21 36.85 2011-06-07 11:04:34.000 158 33430.68 327.62 2336.27 36.85 2011-06-07 11:04:35.000 158 33430.71 327.63 2336.20 36.85 2011-06-07 11:04:36.000 158 33430.76 327.68 2336.16 36.85 2011-06-07 11:04:37.000 158 33430.55 327.64 2336.22 36.85 2011-06-07 11:04:38.000 158 33430.60 327.62 2336.21 36.85 2011-06-07 11:04:39.000 158 33430.64 327.61 2336.18 36.85 2011-06-07 11:04:40.000 158 33430.67 327.62 2336.20 36.85 2011-06-07 11:04:41.000 158 33430.57 327.64 2336.16 36.85 2011-06-07 11:04:42.000 158 33430.57 327.61 2336.15 36.85 2011-06-07 11:04:43.000 158 33430.58 327.66 2336.20 36.85 2011-06-07 11:04:44.000 158 33430.60 327.62 2336.22 36.85 2011-06-07 11:04:45.000 158 33430.61 327.67 2336.16 36.85 2011-06-07 11:04:46.000 158 33430.62 327.68 2336.24 36.85 2011-06-07 11:04:47.000 158 33430.56 327.65 2336.23 36.85 2011-06-07 11:04:48.000 158 33430.55 327.65 2336.23 36.85 2011-06-07 11:04:49.000 158 33430.59 327.68 2336.15 36.85 2011-06-07 11:04:50.000 158 33430.50 327.67 2336.21 36.85 2011-06-07 11:04:51.000 158 33430.50 327.65 2336.24 36.85 2011-06-07 11:04:52.000 158 33430.58 327.70 2336.28 36.85 2011-06-07 11:04:53.000 158 33430.50 327.67 2336.20 36.85 2011-06-07 11:04:54.000 158 33430.56 327.66 2336.29 36.85 2011-06-07 11:04:55.000 158 33430.49 327.67 2336.24 36.85 2011-06-07 11:04:56.000 158 33430.44 327.69 2336.25 36.85 2011-06-07 11:04:57.000 158 33430.44 327.64 2336.28 36.85 2011-06-07 11:04:58.000 158 33430.45 327.64 2336.23 36.85 2011-06-07 11:04:59.000 158 33430.42 327.66 2336.30 36.85 2011-06-07 11:05:00.000 158 33430.37 327.65 2336.22 36.85 2011-06-07 11:05:01.000 158 33430.47 327.63 2336.27 36.85 2011-06-07 11:05:02.000 158 33430.34 327.66 2336.30 36.85 2011-06-07 11:05:03.000 158 33430.25 327.65 2336.30 36.85 2011-06-07 11:05:04.000 158 33430.33 327.62 2336.21 36.85 2011-06-07 11:05:05.000 158 33430.29 327.65 2336.32 36.85 2011-06-07 11:05:06.000 158 33430.31 327.62 2336.33 36.85 2011-06-07 11:05:07.000 158 33430.34 327.68 2336.28 36.85 2011-06-07 11:05:08.000 158 33430.34 327.61 2336.33 36.85 2011-06-07 11:05:09.000 158 33430.37 327.64 2336.23 36.85 2011-06-07 11:05:10.000 158 33430.36 327.70 2336.36 36.85 2011-06-07 11:05:11.000 158 33430.37 327.72 2336.31 36.85 2011-06-07 11:05:12.000 158 33430.42 327.68 2336.38 36.85 2011-06-07 11:05:13.000 158 33430.36 327.63 2336.30 36.85 2011-06-07 11:05:14.000 158 33430.44 327.63 2336.32 36.85 2011-06-07 11:05:15.000 158 33430.42 327.63 2336.28 36.85 2011-06-07 11:05:16.000 158 33430.49 327.63 2336.25 36.85 2011-06-07 11:05:17.000 158 33430.52 327.68 2336.34 36.85 2011-06-07 11:05:18.000 158 33430.44 327.62 2336.31 36.85 2011-06-07 11:05:19.000 158 33430.47 327.63 2336.31 36.85 2011-06-07 11:05:20.000 158 33430.38 327.64 2336.31 36.85 2011-06-07 11:05:21.000 158 33430.44 327.65 2336.39 36.85 2011-06-07 11:05:22.000 158 33430.42 327.67 2336.31 36.85 2011-06-07 11:05:23.000 158 33430.46 327.64 2336.31 36.85 2011-06-07 11:05:24.000 158 33430.46 327.67 2336.29 36.85 2011-06-07 11:05:25.000 158 33430.35 327.65 2336.28 36.85 2011-06-07 11:05:26.000 158 33430.31 327.62 2336.34 36.85 2011-06-07 11:05:27.000 158 33430.29 327.61 2336.28 36.85 2011-06-07 11:05:28.000 158 33430.32 327.64 2336.34 36.85 2011-06-07 11:05:29.000 158 33430.26 327.64 2336.34 36.85 2011-06-07 11:05:30.000 158 33430.34 327.69 2336.31 36.85 2011-06-07 11:05:31.000 158 33430.37 327.65 2336.37 36.85 2011-06-07 11:05:32.000 158 33430.34 327.64 2336.33 36.85 2011-06-07 11:05:33.000 158 33430.34 327.63 2336.40 36.85 2011-06-07 11:05:34.000 158 33430.35 327.61 2336.34 36.85 2011-06-07 11:05:35.000 158 33430.35 327.60 2336.35 36.85 2011-06-07 11:05:36.000 158 33430.45 327.63 2336.35 36.85 2011-06-07 11:05:37.000 158 33430.40 327.62 2336.37 36.85 2011-06-07 11:05:38.000 158 33430.41 327.63 2336.38 36.85 2011-06-07 11:05:39.000 158 33430.46 327.62 2336.34 36.85 2011-06-07 11:05:40.000 158 33430.45 327.61 2336.43 36.85 2011-06-07 11:05:41.000 158 33430.46 327.61 2336.42 36.85 2011-06-07 11:05:42.000 158 33430.62 327.65 2336.43 36.85 2011-06-07 11:05:43.000 158 33430.39 327.62 2336.43 36.85 2011-06-07 11:05:44.000 158 33430.49 327.61 2336.43 36.85 2011-06-07 11:05:45.000 158 33430.55 327.56 2336.32 36.85 2011-06-07 11:05:46.000 158 33430.52 327.58 2336.30 36.85 2011-06-07 11:05:47.000 158 33430.58 327.48 2336.27 36.85 2011-06-07 11:05:48.000 158 33430.55 327.54 2336.36 36.85 2011-06-07 11:05:49.000 158 33430.47 327.48 2336.25 36.85 2011-06-07 11:05:50.000 158 33430.51 327.46 2336.26 36.85 2011-06-07 11:05:51.000 158 33430.52 327.47 2336.24 36.85 2011-06-07 11:05:52.000 158 33430.50 327.51 2336.25 36.85 2011-06-07 11:05:53.000 158 33430.51 327.51 2336.24 36.85 2011-06-07 11:05:54.000 158 33430.42 327.47 2336.32 36.85 2011-06-07 11:05:55.000 158 33430.52 327.48 2336.25 36.85 2011-06-07 11:05:56.000 158 33430.43 327.49 2336.18 36.85 2011-06-07 11:05:57.000 158 33430.43 327.46 2336.32 36.85 2011-06-07 11:05:58.000 158 33430.44 327.51 2336.29 36.85 2011-06-07 11:05:59.000 158 33430.37 327.50 2336.28 36.85 2011-06-07 11:06:00.000 158 33430.29 327.50 2336.23 36.85 2011-06-07 11:06:01.000 158 33430.44 327.51 2336.25 36.85 2011-06-07 11:06:02.000 158 33430.40 327.48 2336.30 36.85 2011-06-07 11:06:03.000 158 33430.32 327.49 2336.31 36.85 2011-06-07 11:06:04.000 158 33430.40 327.51 2336.31 36.85 2011-06-07 11:06:05.000 158 33430.42 327.56 2336.31 36.85 2011-06-07 11:06:06.000 158 33430.39 327.56 2336.23 36.85 2011-06-07 11:06:07.000 158 33430.51 327.57 2336.30 36.85 2011-06-07 11:06:08.000 158 33430.43 327.53 2336.29 36.85 2011-06-07 11:06:09.000 158 33430.46 327.53 2336.41 36.85 2011-06-07 11:06:10.000 158 33430.47 327.54 2336.37 36.85 2011-06-07 11:06:11.000 158 33430.56 327.50 2336.35 36.85 2011-06-07 11:06:12.000 158 33430.39 327.53 2336.28 36.85 2011-06-07 11:06:13.000 158 33430.43 327.51 2336.31 36.85 2011-06-07 11:06:14.000 158 33430.49 327.49 2336.28 36.85 2011-06-07 11:06:15.000 158 33430.54 327.54 2336.28 36.85 2011-06-07 11:06:16.000 158 33430.44 327.48 2336.20 36.85 2011-06-07 11:06:17.000 158 33430.50 327.47 2336.30 36.85 2011-06-07 11:06:18.000 158 33430.40 327.52 2336.22 36.85 2011-06-07 11:06:19.000 158 33430.51 327.53 2336.25 36.85 2011-06-07 11:06:20.000 158 33430.45 327.52 2336.29 36.85 2011-06-07 11:06:21.000 158 33430.50 327.48 2336.27 36.85 2011-06-07 11:06:22.000 158 33430.59 327.49 2336.32 36.85 2011-06-07 11:06:23.000 158 33430.55 327.45 2336.29 36.85 2011-06-07 11:06:24.000 158 33430.43 327.49 2336.27 36.85 2011-06-07 11:06:25.000 158 33430.42 327.45 2336.21 36.85 2011-06-07 11:06:26.000 158 33430.50 327.46 2336.25 36.85 2011-06-07 11:06:27.000 158 33430.43 327.49 2336.25 36.85 2011-06-07 11:06:28.000 158 33430.45 327.53 2336.23 36.85 2011-06-07 11:06:29.000 158 33430.41 327.45 2336.28 36.85 2011-06-07 11:06:30.000 158 33430.36 327.46 2336.25 36.85 2011-06-07 11:06:31.000 158 33430.31 327.54 2336.24 36.85 2011-06-07 11:06:32.000 158 33430.34 327.49 2336.14 36.85 2011-06-07 11:06:33.000 158 33430.30 327.48 2336.26 36.85 2011-06-07 11:06:34.000 158 33430.36 327.47 2336.24 36.85 2011-06-07 11:06:35.000 158 33430.35 327.50 2336.30 36.85 2011-06-07 11:06:36.000 158 33430.29 327.51 2336.22 36.85 2011-06-07 11:06:37.000 158 33430.30 327.47 2336.31 36.85 2011-06-07 11:06:38.000 158 33430.25 327.48 2336.33 36.85 2011-06-07 11:06:39.000 158 33430.26 327.48 2336.31 36.85 2011-06-07 11:06:40.000 158 33430.15 327.52 2336.24 36.85 2011-06-07 11:06:41.000 158 33430.11 327.50 2336.24 36.85 2011-06-07 11:06:42.000 158 33430.14 327.57 2336.23 36.85 2011-06-07 11:06:43.000 158 33430.04 327.55 2336.27 36.85 2011-06-07 11:06:44.000 158 33430.06 327.56 2336.36 36.85 2011-06-07 11:06:45.000 158 33430.08 327.55 2336.31 36.85 2011-06-07 11:06:46.000 158 33430.09 327.55 2336.32 36.85 2011-06-07 11:06:47.000 158 33430.06 327.56 2336.33 36.85 2011-06-07 11:06:48.000 158 33430.07 327.58 2336.33 36.85 2011-06-07 11:06:49.000 158 33429.84 327.57 2336.40 36.85 2011-06-07 11:06:50.000 158 33430.00 327.57 2336.32 36.85 2011-06-07 11:06:51.000 158 33430.00 327.60 2336.34 36.85 2011-06-07 11:06:52.000 158 33429.99 327.58 2336.39 36.85 2011-06-07 11:06:53.000 158 33429.85 327.56 2336.31 36.85 2011-06-07 11:06:54.000 158 33429.99 327.56 2336.40 36.85 2011-06-07 11:06:55.000 158 33430.01 327.54 2336.37 36.85 2011-06-07 11:06:56.000 158 33429.97 327.56 2336.43 36.85 2011-06-07 11:06:57.000 158 33430.08 327.59 2336.44 36.85 2011-06-07 11:06:58.000 158 33429.92 327.56 2336.43 36.85 2011-06-07 11:06:59.000 158 33429.97 327.56 2336.44 36.85 2011-06-07 11:07:00.000 158 33429.90 327.55 2336.51 36.85 2011-06-07 11:07:01.000 158 33430.11 327.52 2336.41 36.85 2011-06-07 11:07:02.000 158 33430.04 327.52 2336.47 36.85 2011-06-07 11:07:03.000 158 33429.97 327.61 2336.43 36.85 2011-06-07 11:07:04.000 158 33430.02 327.50 2336.56 36.85 2011-06-07 11:07:05.000 158 33429.96 327.52 2336.52 36.85 2011-06-07 11:07:06.000 158 33430.15 327.51 2336.49 36.85 2011-06-07 11:07:07.000 158 33430.03 327.54 2336.45 36.85 2011-06-07 11:07:08.000 158 33430.00 327.50 2336.37 36.85 2011-06-07 11:07:09.000 158 33430.09 327.51 2336.47 36.85 2011-06-07 11:07:10.000 158 33430.10 327.50 2336.51 36.85 2011-06-07 11:07:11.000 158 33430.07 327.53 2336.45 36.85 2011-06-07 11:07:12.000 158 33430.07 327.49 2336.48 36.85 2011-06-07 11:07:13.000 158 33429.97 327.46 2336.46 36.85 2011-06-07 11:07:14.000 158 33429.96 327.49 2336.49 36.85 2011-06-07 11:07:15.000 158 33430.02 327.49 2336.45 36.85 2011-06-07 11:07:16.000 158 33430.07 327.49 2336.52 36.85 2011-06-07 11:07:17.000 158 33430.00 327.48 2336.41 36.85 2011-06-07 11:07:18.000 158 33430.00 327.48 2336.38 36.85 2011-06-07 11:07:19.000 158 33430.11 327.49 2336.47 36.85 2011-06-07 11:07:20.000 158 33430.01 327.50 2336.46 36.85 2011-06-07 11:07:21.000 158 33430.06 327.48 2336.49 36.85 2011-06-07 11:07:22.000 158 33430.04 327.46 2336.51 36.85 2011-06-07 11:07:23.000 158 33430.09 327.54 2336.39 36.85 2011-06-07 11:07:24.000 158 33430.06 327.52 2336.42 36.85 2011-06-07 11:07:25.000 158 33430.15 327.50 2336.42 36.85 2011-06-07 11:07:26.000 158 33430.04 327.50 2336.43 36.85 2011-06-07 11:07:27.000 158 33430.03 327.48 2336.45 36.85 2011-06-07 11:07:28.000 158 33430.09 327.43 2336.46 36.85 2011-06-07 11:07:29.000 158 33430.06 327.43 2336.44 36.85 2011-06-07 11:07:30.000 158 33430.15 327.47 2336.45 36.85 2011-06-07 11:07:31.000 158 33430.20 327.48 2336.44 36.85 2011-06-07 11:07:32.000 158 33430.06 327.48 2336.43 36.85 2011-06-07 11:07:33.000 158 33430.13 327.42 2336.39 36.85 2011-06-07 11:07:34.000 158 33430.23 327.49 2336.41 36.85 2011-06-07 11:07:35.000 158 33430.24 327.41 2336.43 36.85 2011-06-07 11:07:36.000 158 33430.23 327.44 2336.34 36.85 2011-06-07 11:07:37.000 158 33430.31 327.47 2336.37 36.85 2011-06-07 11:07:38.000 158 33430.31 327.50 2336.37 36.85 2011-06-07 11:07:39.000 158 33430.25 327.44 2336.35 36.85 2011-06-07 11:07:40.000 158 33430.31 327.43 2336.41 36.85 2011-06-07 11:07:41.000 158 33430.24 327.43 2336.44 36.85 2011-06-07 11:07:42.000 158 33430.32 327.42 2336.38 36.85 2011-06-07 11:07:43.000 158 33430.40 327.44 2336.30 36.85 2011-06-07 11:07:44.000 158 33430.30 327.43 2336.23 36.85 2011-06-07 11:07:45.000 158 33430.41 327.44 2336.33 36.85 2011-06-07 11:07:46.000 158 33430.36 327.41 2336.36 36.85 2011-06-07 11:07:47.000 158 33430.43 327.44 2336.29 36.85 2011-06-07 11:07:48.000 158 33430.37 327.41 2336.33 36.85 2011-06-07 11:07:49.000 158 33430.42 327.43 2336.32 36.85 2011-06-07 11:07:50.000 158 33430.35 327.41 2336.32 36.85 2011-06-07 11:07:51.000 158 33430.42 327.38 2336.31 36.85 2011-06-07 11:07:52.000 158 33430.44 327.40 2336.30 36.85 2011-06-07 11:07:53.000 158 33430.34 327.37 2336.28 36.85 2011-06-07 11:07:54.000 158 33430.48 327.36 2336.33 36.85 2011-06-07 11:07:55.000 158 33430.39 327.35 2336.30 36.85 2011-06-07 11:07:56.000 158 33430.41 327.39 2336.25 36.85 2011-06-07 11:07:57.000 158 33430.44 327.43 2336.25 36.85 2011-06-07 11:07:58.000 158 33430.42 327.40 2336.25 36.85 2011-06-07 11:07:59.000 158 33430.25 327.33 2336.12 36.85 2011-06-07 11:08:00.000 158 33430.41 327.35 2336.26 36.85 2011-06-07 11:08:01.000 158 33430.29 327.44 2336.29 36.85 2011-06-07 11:08:02.000 158 33430.33 327.42 2336.24 36.85 2011-06-07 11:08:03.000 158 33430.33 327.40 2336.30 36.85 2011-06-07 11:08:04.000 158 33430.28 327.37 2336.15 36.85 2011-06-07 11:08:05.000 158 33430.27 327.37 2336.24 36.85 2011-06-07 11:08:06.000 158 33430.29 327.34 2336.17 36.85 2011-06-07 11:08:07.000 158 33430.34 327.39 2336.14 36.85 2011-06-07 11:08:08.000 158 33430.24 327.39 2336.08 36.85 2011-06-07 11:08:09.000 158 33430.31 327.39 2336.28 36.85 2011-06-07 11:08:10.000 158 33430.32 327.39 2336.24 36.85 2011-06-07 11:08:11.000 158 33430.22 327.35 2336.18 36.85 2011-06-07 11:08:12.000 158 33430.25 327.42 2336.28 36.85 2011-06-07 11:08:13.000 158 33430.34 327.38 2336.34 36.85 2011-06-07 11:08:14.000 158 33430.31 327.38 2336.22 36.85 2011-06-07 11:08:15.000 158 33430.32 327.38 2336.14 36.85 2011-06-07 11:08:16.000 158 33430.32 327.33 2336.28 36.84 2011-06-07 11:08:17.000 158 33430.28 327.40 2336.22 36.84 2011-06-07 11:08:18.000 158 33430.43 327.40 2336.25 36.85 2011-06-07 11:08:19.000 158 33430.31 327.33 2336.27 36.85 2011-06-07 11:08:20.000 158 33430.34 327.35 2336.27 36.84 2011-06-07 11:08:21.000 158 33430.40 327.36 2336.27 36.84 2011-06-07 11:08:22.000 158 33430.43 327.37 2336.22 36.84 2011-06-07 11:08:23.000 158 33430.47 327.38 2336.25 36.84 2011-06-07 11:08:24.000 158 33430.36 327.39 2336.30 36.84 2011-06-07 11:08:25.000 158 33430.58 327.33 2336.27 36.84 2011-06-07 11:08:26.000 158 33430.51 327.30 2336.18 36.84 2011-06-07 11:08:27.000 158 33430.44 327.35 2336.30 36.84 2011-06-07 11:08:28.000 158 33430.53 327.33 2336.26 36.84 2011-06-07 11:08:29.000 158 33430.43 327.28 2336.26 36.84 2011-06-07 11:08:30.000 158 33430.44 327.28 2336.27 36.84 2011-06-07 11:08:31.000 158 33430.46 327.26 2336.20 36.84 2011-06-07 11:08:32.000 158 33430.42 327.23 2336.31 36.84 2011-06-07 11:08:33.000 158 33430.52 327.27 2336.22 36.84 2011-06-07 11:08:34.000 158 33430.52 327.31 2336.12 36.84 2011-06-07 11:08:35.000 158 33430.50 327.23 2336.22 36.84 2011-06-07 11:08:36.000 158 33430.49 327.27 2336.15 36.84 2011-06-07 11:08:37.000 158 33430.45 327.29 2336.16 36.84 2011-06-07 11:08:38.000 158 33430.48 327.28 2336.11 36.84 2011-06-07 11:08:39.000 158 33430.42 327.30 2336.18 36.84 2011-06-07 11:08:40.000 158 33430.53 327.28 2336.10 36.84 2011-06-07 11:08:41.000 158 33430.46 327.28 2336.17 36.84 2011-06-07 11:08:42.000 158 33430.46 327.30 2336.09 36.84 2011-06-07 11:08:43.000 158 33430.60 327.32 2336.22 36.85 2011-06-07 11:08:44.000 158 33430.54 327.28 2336.12 36.85 2011-06-07 11:08:45.000 158 33430.64 327.31 2336.11 36.85 2011-06-07 11:08:46.000 158 33430.64 327.30 2336.16 36.84 2011-06-07 11:08:47.000 158 33430.68 327.24 2336.15 36.85 2011-06-07 11:08:48.000 158 33430.74 327.31 2336.07 36.85 2011-06-07 11:08:49.000 158 33430.80 327.27 2336.08 36.85 2011-06-07 11:08:50.000 158 33430.77 327.25 2336.05 36.84 2011-06-07 11:08:51.000 158 33430.84 327.21 2336.07 36.84 2011-06-07 11:08:52.000 158 33430.80 327.21 2336.12 36.85 2011-06-07 11:08:53.000 158 33430.81 327.24 2336.13 36.84 2011-06-07 11:08:54.000 158 33430.99 327.23 2336.14 36.84 2011-06-07 11:08:55.000 158 33430.90 327.19 2336.16 36.84 2011-06-07 11:08:56.000 158 33430.97 327.15 2336.07 36.84 2011-06-07 11:08:57.000 158 33430.97 327.17 2335.95 36.84 2011-06-07 11:08:58.000 158 33431.02 327.17 2335.98 36.84 2011-06-07 11:08:59.000 158 33431.00 327.13 2336.01 36.84 2011-06-07 11:09:00.000 158 33431.07 327.16 2336.06 36.84 2011-06-07 11:09:01.000 158 33431.12 327.07 2336.08 36.85 2011-06-07 11:09:02.000 158 33431.02 327.06 2335.99 36.85 2011-06-07 11:09:03.000 158 33431.04 327.12 2336.00 36.84 2011-06-07 11:09:04.000 158 33431.11 327.08 2335.98 36.84 2011-06-07 11:09:05.000 158 33431.06 327.12 2335.90 36.85 2011-06-07 11:09:06.000 158 33431.18 327.12 2335.85 36.85 2011-06-07 11:09:07.000 158 33431.11 327.13 2335.89 36.84 2011-06-07 11:09:08.000 158 33431.11 327.11 2335.88 36.84 2011-06-07 11:09:09.000 158 33431.14 327.10 2335.91 36.84 2011-06-07 11:09:10.000 158 33431.11 327.11 2335.90 36.84 2011-06-07 11:09:11.000 158 33431.12 327.06 2335.95 36.84 2011-06-07 11:09:12.000 158 33431.05 327.13 2335.89 36.84 2011-06-07 11:09:13.000 158 33431.16 327.13 2335.84 36.84 2011-06-07 11:09:14.000 158 33431.14 327.13 2335.89 36.84 2011-06-07 11:09:15.000 158 33431.14 327.12 2335.79 36.84 2011-06-07 11:09:16.000 158 33431.18 327.09 2335.87 36.84 2011-06-07 11:09:17.000 158 33431.17 327.12 2335.92 36.84 2011-06-07 11:09:18.000 158 33431.30 327.09 2335.90 36.84 2011-06-07 11:09:19.000 158 33431.28 327.10 2335.82 36.84 2011-06-07 11:09:20.000 158 33431.24 327.06 2335.78 36.84 2011-06-07 11:09:21.000 158 33431.37 327.10 2335.84 36.84 2011-06-07 11:09:22.000 158 33431.46 327.08 2335.87 36.84 2011-06-07 11:09:23.000 158 33431.32 327.09 2335.80 36.84 2011-06-07 11:09:24.000 158 33431.34 327.08 2335.80 36.84 2011-06-07 11:09:25.000 158 33431.39 327.04 2335.78 36.84 2011-06-07 11:09:26.000 158 33431.40 327.04 2335.72 36.84 2011-06-07 11:09:27.000 158 33431.43 327.05 2335.74 36.84 2011-06-07 11:09:28.000 158 33431.44 327.03 2335.76 36.84 2011-06-07 11:09:29.000 158 33431.42 327.07 2335.71 36.84 2011-06-07 11:09:30.000 158 33431.51 326.99 2335.70 36.84 2011-06-07 11:09:31.000 158 33431.49 327.04 2335.66 36.84 2011-06-07 11:09:32.000 158 33431.49 327.02 2335.69 36.84 2011-06-07 11:09:33.000 158 33431.49 327.01 2335.74 36.84 2011-06-07 11:09:34.000 158 33431.46 327.02 2335.68 36.84 2011-06-07 11:09:35.000 158 33431.49 327.00 2335.66 36.84 2011-06-07 11:09:36.000 158 33431.54 326.99 2335.58 36.84 2011-06-07 11:09:37.000 158 33431.45 326.99 2335.61 36.84 2011-06-07 11:09:38.000 158 33431.45 326.96 2335.67 36.84 2011-06-07 11:09:39.000 158 33431.49 326.96 2335.65 36.84 2011-06-07 11:09:40.000 158 33431.40 327.00 2335.59 36.84 2011-06-07 11:09:41.000 158 33431.52 327.00 2335.55 36.84 2011-06-07 11:09:42.000 158 33431.40 327.02 2335.56 36.84 2011-06-07 11:09:43.000 158 33431.38 327.01 2335.65 36.84 2011-06-07 11:09:44.000 158 33431.42 327.02 2335.64 36.84 2011-06-07 11:09:45.000 158 33431.38 327.06 2335.57 36.84 2011-06-07 11:09:46.000 158 33431.40 327.03 2335.56 36.84 2011-06-07 11:09:47.000 158 33431.34 327.04 2335.56 36.84 2011-06-07 11:09:48.000 158 33431.32 327.05 2335.51 36.84 2011-06-07 11:09:49.000 158 33431.36 327.07 2335.57 36.84 2011-06-07 11:09:50.000 158 33431.36 327.08 2335.62 36.85 2011-06-07 11:09:51.000 158 33431.23 327.08 2335.51 36.84 2011-06-07 11:09:52.000 158 33431.32 327.08 2335.58 36.84 2011-06-07 11:09:53.000 158 33431.32 327.06 2335.56 36.84 2011-06-07 11:09:54.000 158 33431.25 327.11 2335.55 36.84 2011-06-07 11:09:55.000 158 33431.30 327.08 2335.53 36.84 2011-06-07 11:09:56.000 158 33431.32 327.09 2335.47 36.84 2011-06-07 11:09:57.000 158 33431.25 327.07 2335.57 36.84 2011-06-07 11:09:58.000 158 33431.25 327.06 2335.55 36.84 2011-06-07 11:09:59.000 158 33431.14 327.10 2335.56 36.84 2011-06-07 11:10:00.000 158 33431.24 327.06 2335.51 36.84 2011-06-07 11:10:01.000 158 33431.33 327.08 2335.50 36.84 2011-06-07 11:10:02.000 158 33431.20 327.08 2335.57 36.84 2011-06-07 11:10:03.000 158 33431.21 327.11 2335.59 36.84 2011-06-07 11:10:04.000 158 33431.19 327.10 2335.63 36.84 2011-06-07 11:10:05.000 158 33431.08 327.08 2335.59 36.84 2011-06-07 11:10:06.000 158 33431.17 327.07 2335.53 36.84 2011-06-07 11:10:07.000 158 33431.18 327.08 2335.65 36.84 2011-06-07 11:10:08.000 158 33431.12 327.08 2335.59 36.84 2011-06-07 11:10:09.000 158 33431.11 327.08 2335.67 36.84 2011-06-07 11:10:10.000 158 33431.16 327.07 2335.65 36.84 2011-06-07 11:10:11.000 158 33431.19 327.10 2335.65 36.84 2011-06-07 11:10:12.000 158 33431.18 327.08 2335.60 36.84 2011-06-07 11:10:13.000 158 33431.12 327.04 2335.68 36.84 2011-06-07 11:10:14.000 158 33431.15 327.02 2335.68 36.84 2011-06-07 11:10:15.000 158 33431.19 327.02 2335.64 36.84 2011-06-07 11:10:16.000 158 33431.29 327.06 2335.69 36.84 2011-06-07 11:10:17.000 158 33431.21 327.05 2335.64 36.84 2011-06-07 11:10:18.000 158 33431.33 327.05 2335.69 36.84 2011-06-07 11:10:19.000 158 33431.34 327.03 2335.68 36.84 2011-06-07 11:10:20.000 158 33431.37 327.03 2335.61 36.84 2011-06-07 11:10:21.000 158 33431.50 327.01 2335.64 36.84 2011-06-07 11:10:22.000 158 33431.43 327.02 2335.73 36.84 2011-06-07 11:10:23.000 158 33431.49 327.02 2335.74 36.84 2011-06-07 11:10:24.000 158 33431.52 326.99 2335.62 36.84 2011-06-07 11:10:25.000 158 33431.58 326.97 2335.61 36.84 2011-06-07 11:10:26.000 158 33431.57 326.91 2335.66 36.84 2011-06-07 11:10:27.000 158 33431.65 326.96 2335.67 36.84 2011-06-07 11:10:28.000 158 33431.69 326.94 2335.52 36.84 2011-06-07 11:10:29.000 158 33431.66 326.92 2335.60 36.84 2011-06-07 11:10:30.000 158 33431.73 326.88 2335.59 36.84 2011-06-07 11:10:31.000 158 33431.80 326.86 2335.55 36.84 2011-06-07 11:10:32.000 158 33431.77 326.84 2335.55 36.84 2011-06-07 11:10:33.000 158 33431.83 326.84 2335.55 36.84 2011-06-07 11:10:34.000 158 33431.83 326.80 2335.57 36.84 2011-06-07 11:10:35.000 158 33431.89 326.83 2335.50 36.84 2011-06-07 11:10:36.000 158 33431.83 326.83 2335.44 36.84 2011-06-07 11:10:37.000 158 33431.72 326.78 2335.41 36.84 2011-06-07 11:10:38.000 158 33431.75 326.79 2335.44 36.84 2011-06-07 11:10:39.000 158 33431.91 326.81 2335.42 36.84 2011-06-07 11:10:40.000 158 33431.85 326.80 2335.47 36.84 2011-06-07 11:10:41.000 158 33431.86 326.79 2335.45 36.84 2011-06-07 11:10:42.000 158 33431.87 326.77 2335.41 36.84 2011-06-07 11:10:43.000 158 33431.77 326.81 2335.44 36.84 2011-06-07 11:10:44.000 158 33431.88 326.83 2335.40 36.84 2011-06-07 11:10:45.000 158 33431.94 326.75 2335.39 36.84 2011-06-07 11:10:46.000 158 33431.88 326.77 2335.34 36.84 2011-06-07 11:10:47.000 158 33431.91 326.82 2335.38 36.84 2011-06-07 11:10:48.000 158 33431.89 326.78 2335.41 36.84 2011-06-07 11:10:49.000 158 33431.96 326.75 2335.37 36.84 2011-06-07 11:10:50.000 158 33431.92 326.77 2335.38 36.84 2011-06-07 11:10:51.000 158 33431.91 326.79 2335.28 36.84 2011-06-07 11:10:52.000 158 33431.99 326.77 2335.36 36.84 2011-06-07 11:10:53.000 158 33431.97 326.78 2335.38 36.84 2011-06-07 11:10:54.000 158 33431.96 326.76 2335.32 36.84 2011-06-07 11:10:55.000 158 33431.92 326.76 2335.31 36.84 2011-06-07 11:10:56.000 158 33431.91 326.80 2335.36 36.84 2011-06-07 11:10:57.000 158 33432.04 326.77 2335.32 36.84 2011-06-07 11:10:58.000 158 33431.92 326.81 2335.27 36.84 2011-06-07 11:10:59.000 158 33431.93 326.73 2335.23 36.84 2011-06-07 11:11:00.000 158 33431.83 326.77 2335.28 36.84 2011-06-07 11:11:01.000 158 33431.98 326.75 2335.28 36.84 2011-06-07 11:11:02.000 158 33431.94 326.77 2335.28 36.84 2011-06-07 11:11:03.000 158 33431.86 326.80 2335.26 36.84 2011-06-07 11:11:04.000 158 33431.90 326.77 2335.25 36.84 2011-06-07 11:11:05.000 158 33431.90 326.77 2335.29 36.84 2011-06-07 11:11:06.000 158 33431.89 326.76 2335.20 36.84 2011-06-07 11:11:07.000 158 33431.81 326.79 2335.26 36.84 2011-06-07 11:11:08.000 158 33431.79 326.81 2335.24 36.84 2011-06-07 11:11:09.000 158 33431.80 326.81 2335.22 36.84 2011-06-07 11:11:10.000 158 33431.74 326.80 2335.24 36.84 2011-06-07 11:11:11.000 158 33431.77 326.81 2335.31 36.84 2011-06-07 11:11:12.000 158 33431.89 326.80 2335.30 36.84 2011-06-07 11:11:13.000 158 33431.75 326.85 2335.26 36.84 2011-06-07 11:11:14.000 158 33431.88 326.82 2335.37 36.84 2011-06-07 11:11:15.000 158 33431.88 326.83 2335.32 36.84 2011-06-07 11:11:16.000 158 33431.81 326.82 2335.30 36.84 2011-06-07 11:11:17.000 158 33431.81 326.84 2335.32 36.84 2011-06-07 11:11:18.000 158 33431.81 326.83 2335.24 36.84 2011-06-07 11:11:19.000 158 33431.88 326.81 2335.28 36.84 2011-06-07 11:11:20.000 158 33431.85 326.77 2335.22 36.84 2011-06-07 11:11:21.000 158 33431.86 326.83 2335.40 36.84 2011-06-07 11:11:22.000 158 33431.93 326.82 2335.25 36.84 2011-06-07 11:11:23.000 158 33431.86 326.78 2335.40 36.84 2011-06-07 11:11:24.000 158 33431.95 326.80 2335.34 36.84 2011-06-07 11:11:25.000 158 33431.92 326.77 2335.34 36.84 2011-06-07 11:11:26.000 158 33431.91 326.79 2335.27 36.84 2011-06-07 11:11:27.000 158 33431.99 326.79 2335.33 36.84 2011-06-07 11:11:28.000 158 33432.02 326.74 2335.28 36.84 2011-06-07 11:11:29.000 158 33432.05 326.75 2335.28 36.84 2011-06-07 11:11:30.000 158 33431.96 326.70 2335.22 36.84 2011-06-07 11:11:31.000 158 33431.95 326.69 2335.33 36.84 2011-06-07 11:11:32.000 158 33431.89 326.67 2335.26 36.84 2011-06-07 11:11:33.000 158 33431.99 326.71 2335.30 36.84 2011-06-07 11:11:34.000 158 33431.95 326.72 2335.30 36.84 2011-06-07 11:11:35.000 158 33432.01 326.71 2335.26 36.84 2011-06-07 11:11:36.000 158 33431.95 326.72 2335.30 36.84 2011-06-07 11:11:37.000 158 33431.93 326.68 2335.15 36.84 2011-06-07 11:11:38.000 158 33431.99 326.72 2335.21 36.84 2011-06-07 11:11:39.000 158 33431.98 326.68 2335.28 36.84 2011-06-07 11:11:40.000 158 33431.86 326.68 2335.20 36.84 2011-06-07 11:11:41.000 158 33431.85 326.64 2335.16 36.84 2011-06-07 11:11:42.000 158 33431.95 326.66 2335.22 36.84 2011-06-07 11:11:43.000 158 33431.96 326.72 2335.15 36.84 2011-06-07 11:11:44.000 158 33431.88 326.71 2335.12 36.84 2011-06-07 11:11:45.000 158 33431.93 326.72 2335.30 36.84 2011-06-07 11:11:46.000 158 33431.82 326.69 2335.18 36.84 2011-06-07 11:11:47.000 158 33431.89 326.73 2335.16 36.84 2011-06-07 11:11:48.000 158 33431.78 326.71 2335.20 36.84 2011-06-07 11:11:49.000 158 33431.88 326.74 2335.22 36.84 2011-06-07 11:11:50.000 158 33431.86 326.73 2335.20 36.84 2011-06-07 11:11:51.000 158 33431.83 326.71 2335.19 36.84 2011-06-07 11:11:52.000 158 33431.85 326.75 2335.24 36.84 2011-06-07 11:11:53.000 158 33431.80 326.72 2335.20 36.84 2011-06-07 11:11:54.000 158 33431.82 326.72 2335.14 36.84 2011-06-07 11:11:55.000 158 33431.88 326.75 2335.18 36.84 2011-06-07 11:11:56.000 158 33431.83 326.74 2335.20 36.84 2011-06-07 11:11:57.000 158 33431.83 326.70 2335.15 36.84 2011-06-07 11:11:58.000 158 33431.79 326.73 2335.25 36.84 2011-06-07 11:11:59.000 158 33431.80 326.75 2335.32 36.84 2011-06-07 11:12:00.000 158 33431.94 326.75 2335.26 36.84 2011-06-07 11:12:01.000 158 33431.77 326.73 2335.25 36.84 2011-06-07 11:12:02.000 158 33431.82 326.70 2335.23 36.84 2011-06-07 11:12:03.000 158 33431.73 326.71 2335.22 36.84 2011-06-07 11:12:04.000 158 33431.73 326.75 2335.20 36.84 2011-06-07 11:12:05.000 158 33431.88 326.72 2335.32 36.84 2011-06-07 11:12:06.000 158 33431.80 326.72 2335.26 36.84 2011-06-07 11:12:07.000 158 33431.79 326.70 2335.25 36.84 2011-06-07 11:12:08.000 158 33431.86 326.73 2335.21 36.84 2011-06-07 11:12:09.000 158 33431.83 326.74 2335.23 36.84 2011-06-07 11:12:10.000 158 33431.89 326.69 2335.35 36.84 2011-06-07 11:12:11.000 158 33431.85 326.73 2335.28 36.84 2011-06-07 11:12:12.000 158 33431.90 326.73 2335.19 36.84 2011-06-07 11:12:13.000 158 33431.83 326.69 2335.22 36.84 2011-06-07 11:12:14.000 158 33431.99 326.68 2335.26 36.84 2011-06-07 11:12:15.000 158 33431.91 326.74 2335.22 36.84 2011-06-07 11:12:16.000 158 33431.98 326.73 2335.16 36.84 2011-06-07 11:12:17.000 158 33431.96 326.71 2335.28 36.84 2011-06-07 11:12:18.000 158 33431.85 326.72 2335.24 36.84 2011-06-07 11:12:19.000 158 33431.97 326.68 2335.20 36.84 2011-06-07 11:12:20.000 158 33431.97 326.64 2335.20 36.84 2011-06-07 11:12:21.000 158 33431.97 326.65 2335.17 36.84 2011-06-07 11:12:22.000 158 33431.98 326.67 2335.22 36.84 2011-06-07 11:12:23.000 158 33431.99 326.65 2335.15 36.84 2011-06-07 11:12:24.000 158 33431.96 326.64 2335.26 36.84 2011-06-07 11:12:25.000 158 33432.04 326.60 2335.22 36.84 2011-06-07 11:12:26.000 158 33431.99 326.67 2335.17 36.84 2011-06-07 11:12:27.000 158 33431.97 326.65 2335.22 36.84 2011-06-07 11:12:28.000 158 33431.93 326.63 2335.24 36.84 2011-06-07 11:12:29.000 158 33431.98 326.63 2335.18 36.84 2011-06-07 11:12:30.000 158 33432.01 326.63 2335.16 36.84 2011-06-07 11:12:31.000 158 33432.04 326.60 2335.20 36.84 2011-06-07 11:12:32.000 158 33431.98 326.63 2335.16 36.84 2011-06-07 11:12:33.000 158 33431.92 326.62 2335.10 36.84 2011-06-07 11:12:34.000 158 33431.96 326.64 2335.15 36.84 2011-06-07 11:12:35.000 158 33431.94 326.67 2335.15 36.84 2011-06-07 11:12:36.000 158 33432.02 326.65 2335.05 36.84 2011-06-07 11:12:37.000 158 33431.92 326.69 2335.18 36.84 2011-06-07 11:12:38.000 158 33431.94 326.68 2335.10 36.84 2011-06-07 11:12:39.000 158 33431.93 326.67 2335.06 36.84 2011-06-07 11:12:40.000 158 33431.95 326.64 2335.13 36.84 2011-06-07 11:12:41.000 158 33431.92 326.63 2335.14 36.84 2011-06-07 11:12:42.000 158 33431.87 326.68 2335.16 36.84 2011-06-07 11:12:43.000 158 33431.89 326.67 2335.19 36.84 2011-06-07 11:12:44.000 158 33431.92 326.71 2335.12 36.84 2011-06-07 11:12:45.000 158 33431.92 326.68 2335.15 36.84 2011-06-07 11:12:46.000 158 33431.92 326.69 2335.17 36.84 2011-06-07 11:12:47.000 158 33431.78 326.67 2335.13 36.84 2011-06-07 11:12:48.000 158 33431.83 326.65 2335.13 36.84 2011-06-07 11:12:49.000 158 33431.85 326.67 2335.17 36.84 2011-06-07 11:12:50.000 158 33431.90 326.70 2335.13 36.84 2011-06-07 11:12:51.000 158 33431.90 326.69 2335.09 36.84 2011-06-07 11:12:52.000 158 33431.90 326.64 2335.24 36.84 2011-06-07 11:12:53.000 158 33431.85 326.66 2335.15 36.84 2011-06-07 11:12:54.000 158 33431.86 326.68 2335.12 36.84 2011-06-07 11:12:55.000 158 33431.74 326.64 2335.06 36.84 2011-06-07 11:12:56.000 158 33431.89 326.62 2335.16 36.84 2011-06-07 11:12:57.000 158 33431.80 326.65 2335.10 36.84 2011-06-07 11:12:58.000 158 33431.79 326.70 2335.18 36.84 2011-06-07 11:12:59.000 158 33431.82 326.68 2335.06 36.84 2011-06-07 11:13:00.000 158 33431.73 326.65 2335.22 36.84 2011-06-07 11:13:01.000 158 33431.71 326.68 2335.07 36.84 2011-06-07 11:13:02.000 158 33431.76 326.62 2335.18 36.84 2011-06-07 11:13:03.000 158 33431.68 326.65 2335.23 36.84 2011-06-07 11:13:04.000 158 33431.62 326.68 2335.16 36.84 2011-06-07 11:13:05.000 158 33431.66 326.70 2335.13 36.84 2011-06-07 11:13:06.000 158 33431.68 326.69 2335.07 36.84 2011-06-07 11:13:07.000 158 33431.68 326.71 2335.10 36.84 2011-06-07 11:13:08.000 158 33431.62 326.72 2335.15 36.84 2011-06-07 11:13:09.000 158 33431.66 326.66 2335.20 36.84 2011-06-07 11:13:10.000 158 33431.69 326.68 2335.13 36.84 2011-06-07 11:13:11.000 158 33431.58 326.72 2335.21 36.84 2011-06-07 11:13:12.000 158 33431.57 326.72 2335.23 36.84 2011-06-07 11:13:13.000 158 33431.65 326.73 2335.13 36.84 2011-06-07 11:13:14.000 158 33431.57 326.75 2335.20 36.84 2011-06-07 11:13:15.000 158 33431.57 326.72 2335.20 36.84 2011-06-07 11:13:16.000 158 33431.60 326.68 2335.24 36.84 2011-06-07 11:13:17.000 158 33431.68 326.67 2335.25 36.84 2011-06-07 11:13:18.000 158 33431.60 326.72 2335.25 36.84 2011-06-07 11:13:19.000 158 33431.61 326.72 2335.33 36.84 2011-06-07 11:13:20.000 158 33431.57 326.67 2335.21 36.84 2011-06-07 11:13:21.000 158 33431.49 326.68 2335.18 36.84 2011-06-07 11:13:22.000 158 33431.50 326.73 2335.26 36.84 2011-06-07 11:13:23.000 158 33431.52 326.69 2335.32 36.84 2011-06-07 11:13:24.000 158 33431.52 326.68 2335.34 36.84 2011-06-07 11:13:25.000 158 33431.58 326.75 2335.28 36.84 2011-06-07 11:13:26.000 158 33431.57 326.64 2335.26 36.84 2011-06-07 11:13:27.000 158 33431.52 326.65 2335.31 36.84 2011-06-07 11:13:28.000 158 33431.49 326.67 2335.33 36.84 2011-06-07 11:13:29.000 158 33431.52 326.63 2335.35 36.84 2011-06-07 11:13:30.000 158 33431.51 326.64 2335.29 36.84 2011-06-07 11:13:31.000 158 33431.46 326.71 2335.23 36.84 2011-06-07 11:13:32.000 158 33431.61 326.71 2335.32 36.84 2011-06-07 11:13:33.000 158 33431.44 326.71 2335.32 36.84 2011-06-07 11:13:34.000 158 33431.43 326.61 2335.36 36.84 2011-06-07 11:13:35.000 158 33431.49 326.62 2335.40 36.84 2011-06-07 11:13:36.000 158 33431.51 326.65 2335.26 36.84 2011-06-07 11:13:37.000 158 33431.50 326.70 2335.33 36.84 2011-06-07 11:13:38.000 158 33431.58 326.69 2335.40 36.84 2011-06-07 11:13:39.000 158 33431.56 326.67 2335.40 36.84 2011-06-07 11:13:40.000 158 33431.50 326.67 2335.35 36.84 2011-06-07 11:13:41.000 158 33431.45 326.68 2335.33 36.84 2011-06-07 11:13:42.000 158 33431.54 326.69 2335.41 36.84 2011-06-07 11:13:43.000 158 33431.49 326.67 2335.44 36.84 2011-06-07 11:13:44.000 158 33431.53 326.68 2335.32 36.84 2011-06-07 11:13:45.000 158 33431.55 326.66 2335.35 36.84 2011-06-07 11:13:46.000 158 33431.55 326.61 2335.38 36.84 2011-06-07 11:13:47.000 158 33431.58 326.65 2335.33 36.84 2011-06-07 11:13:48.000 158 33431.50 326.60 2335.32 36.84 2011-06-07 11:13:49.000 158 33431.54 326.64 2335.33 36.84 2011-06-07 11:13:50.000 158 33431.56 326.58 2335.38 36.84 2011-06-07 11:13:51.000 158 33431.58 326.58 2335.39 36.84 2011-06-07 11:13:52.000 158 33431.61 326.65 2335.46 36.84 2011-06-07 11:13:53.000 158 33431.62 326.57 2335.37 36.84 2011-06-07 11:13:54.000 158 33431.61 326.63 2335.39 36.84 2011-06-07 11:13:55.000 158 33431.56 326.60 2335.37 36.84 2011-06-07 11:13:56.000 158 33431.65 326.60 2335.44 36.84 2011-06-07 11:13:57.000 158 33431.57 326.59 2335.33 36.84 2011-06-07 11:13:58.000 158 33431.64 326.58 2335.40 36.84 2011-06-07 11:13:59.000 158 33431.59 326.57 2335.35 36.84 2011-06-07 11:14:00.000 158 33431.65 326.58 2335.40 36.84 2011-06-07 11:14:01.000 158 33431.54 326.55 2335.32 36.84 2011-06-07 11:14:02.000 158 33431.57 326.55 2335.32 36.84 2011-06-07 11:14:03.000 158 33431.56 326.55 2335.34 36.84 2011-06-07 11:14:04.000 158 33431.55 326.58 2335.36 36.84 2011-06-07 11:14:05.000 158 33431.63 326.56 2335.33 36.84 2011-06-07 11:14:06.000 158 33431.65 326.58 2335.31 36.84 2011-06-07 11:14:07.000 158 33431.65 326.54 2335.31 36.84 2011-06-07 11:14:08.000 158 33431.56 326.57 2335.40 36.84 2011-06-07 11:14:09.000 158 33431.62 326.58 2335.38 36.84 2011-06-07 11:14:10.000 158 33431.64 326.56 2335.30 36.84 2011-06-07 11:14:11.000 158 33431.67 326.56 2335.35 36.84 2011-06-07 11:14:12.000 158 33431.69 326.51 2335.35 36.84 2011-06-07 11:14:13.000 158 33431.60 326.52 2335.34 36.84 2011-06-07 11:14:14.000 158 33431.67 326.56 2335.30 36.84 2011-06-07 11:14:15.000 158 33431.68 326.54 2335.24 36.84 2011-06-07 11:14:16.000 158 33431.70 326.51 2335.35 36.84 2011-06-07 11:14:17.000 158 33431.67 326.50 2335.33 36.84 2011-06-07 11:14:18.000 158 33431.75 326.55 2335.28 36.84 2011-06-07 11:14:19.000 158 33431.71 326.54 2335.32 36.84 2011-06-07 11:14:20.000 158 33431.74 326.56 2335.33 36.84 2011-06-07 11:14:21.000 158 33431.76 326.57 2335.34 36.84 2011-06-07 11:14:22.000 158 33431.80 326.53 2335.32 36.84 2011-06-07 11:14:23.000 158 33431.77 326.55 2335.34 36.84 2011-06-07 11:14:24.000 158 33431.83 326.53 2335.31 36.84 2011-06-07 11:14:25.000 158 33431.74 326.53 2335.28 36.84 2011-06-07 11:14:26.000 158 33431.87 326.53 2335.28 36.84 2011-06-07 11:14:27.000 158 33431.86 326.49 2335.31 36.84 2011-06-07 11:14:28.000 158 33431.91 326.45 2335.41 36.84 2011-06-07 11:14:29.000 158 33431.98 326.52 2335.41 36.84 2011-06-07 11:14:30.000 158 33431.97 326.46 2335.18 36.84 2011-06-07 11:14:31.000 158 33432.03 326.46 2335.29 36.84 2011-06-07 11:14:32.000 158 33432.00 326.44 2335.23 36.84 2011-06-07 11:14:33.000 158 33432.04 326.42 2335.23 36.84 2011-06-07 11:14:34.000 158 33432.05 326.45 2335.25 36.84 2011-06-07 11:14:35.000 158 33432.02 326.43 2335.22 36.84 2011-06-07 11:14:36.000 158 33432.01 326.41 2335.19 36.84 2011-06-07 11:14:37.000 158 33431.97 326.42 2335.13 36.84 2011-06-07 11:14:38.000 158 33432.02 326.39 2335.17 36.84 2011-06-07 11:14:39.000 158 33432.04 326.35 2335.17 36.84 2011-06-07 11:14:40.000 158 33432.06 326.38 2335.11 36.84 2011-06-07 11:14:41.000 158 33432.04 326.34 2335.12 36.84 2011-06-07 11:14:42.000 158 33432.01 326.38 2335.10 36.84 2011-06-07 11:14:43.000 158 33431.99 326.35 2335.09 36.84 2011-06-07 11:14:44.000 158 33431.92 326.37 2335.18 36.84 2011-06-07 11:14:45.000 158 33431.90 326.36 2335.12 36.84 2011-06-07 11:14:46.000 158 33431.95 326.32 2335.07 36.84 2011-06-07 11:14:47.000 158 33431.85 326.33 2335.14 36.84 2011-06-07 11:14:48.000 158 33431.84 326.39 2335.11 36.84 2011-06-07 11:14:49.000 158 33431.88 326.36 2335.10 36.84 2011-06-07 11:14:50.000 158 33431.79 326.43 2335.10 36.84 2011-06-07 11:14:51.000 158 33431.80 326.40 2335.09 36.84 2011-06-07 11:14:52.000 158 33431.82 326.45 2335.03 36.84 2011-06-07 11:14:53.000 158 33431.74 326.39 2335.06 36.84 2011-06-07 11:14:54.000 158 33431.83 326.40 2335.09 36.84 2011-06-07 11:14:55.000 158 33431.86 326.44 2335.09 36.84 2011-06-07 11:14:56.000 158 33431.66 326.44 2335.13 36.84 2011-06-07 11:14:57.000 158 33431.67 326.41 2335.14 36.84 2011-06-07 11:14:58.000 158 33431.71 326.45 2335.11 36.84 2011-06-07 11:14:59.000 158 33431.68 326.47 2335.16 36.84 2011-06-07 11:15:00.000 158 33431.76 326.41 2335.11 36.84 2011-06-07 11:15:01.000 158 33431.70 326.44 2335.16 36.84 2011-06-07 11:15:02.000 158 33431.69 326.47 2335.08 36.84 2011-06-07 11:15:03.000 158 33431.63 326.44 2335.10 36.84 2011-06-07 11:15:04.000 158 33431.61 326.46 2335.15 36.84 2011-06-07 11:15:05.000 158 33431.68 326.44 2335.19 36.84 2011-06-07 11:15:06.000 158 33431.74 326.46 2335.12 36.84 2011-06-07 11:15:07.000 158 33431.74 326.42 2335.16 36.84 2011-06-07 11:15:08.000 158 33431.65 326.43 2335.20 36.84 2011-06-07 11:15:09.000 158 33431.70 326.42 2335.18 36.84 2011-06-07 11:15:10.000 158 33431.65 326.42 2335.10 36.84 2011-06-07 11:15:11.000 158 33431.70 326.42 2335.20 36.84 2011-06-07 11:15:12.000 158 33431.70 326.40 2335.15 36.84 2011-06-07 11:15:13.000 158 33431.64 326.41 2335.15 36.84 2011-06-07 11:15:14.000 158 33431.61 326.45 2335.22 36.84 2011-06-07 11:15:15.000 158 33431.70 326.40 2335.15 36.84 2011-06-07 11:15:16.000 158 33431.65 326.39 2335.18 36.84 2011-06-07 11:15:17.000 158 33431.54 326.40 2335.23 36.84 2011-06-07 11:15:18.000 158 33431.54 326.40 2335.19 36.84 2011-06-07 11:15:19.000 158 33431.68 326.35 2335.18 36.84 2011-06-07 11:15:20.000 158 33431.62 326.38 2335.27 36.84 2011-06-07 11:15:21.000 158 33431.60 326.40 2335.28 36.84 2011-06-07 11:15:22.000 158 33431.59 326.38 2335.26 36.84 2011-06-07 11:15:23.000 158 33431.56 326.37 2335.24 36.84 2011-06-07 11:15:24.000 158 33431.52 326.34 2335.20 36.84 2011-06-07 11:15:25.000 158 33431.52 326.40 2335.28 36.84 2011-06-07 11:15:26.000 158 33431.53 326.38 2335.20 36.84 2011-06-07 11:15:27.000 158 33431.53 326.35 2335.24 36.84 2011-06-07 11:15:28.000 158 33431.57 326.37 2335.29 36.84 2011-06-07 11:15:29.000 158 33431.63 326.36 2335.16 36.84 2011-06-07 11:15:30.000 158 33431.59 326.38 2335.27 36.84 2011-06-07 11:15:31.000 158 33431.42 326.34 2335.24 36.84 2011-06-07 11:15:32.000 158 33431.60 326.36 2335.19 36.84 2011-06-07 11:15:33.000 158 33431.55 326.37 2335.25 36.84 2011-06-07 11:15:34.000 158 33431.54 326.39 2335.32 36.84 2011-06-07 11:15:35.000 158 33431.54 326.36 2335.32 36.84 2011-06-07 11:15:36.000 158 33431.52 326.31 2335.28 36.84 2011-06-07 11:15:37.000 158 33431.52 326.31 2335.31 36.84 2011-06-07 11:15:38.000 158 33431.59 326.34 2335.33 36.84 2011-06-07 11:15:39.000 158 33431.58 326.35 2335.31 36.84 2011-06-07 11:15:40.000 158 33431.58 326.31 2335.37 36.84 2011-06-07 11:15:41.000 158 33431.64 326.33 2335.29 36.84 2011-06-07 11:15:42.000 158 33431.72 326.33 2335.29 36.84 2011-06-07 11:15:43.000 158 33431.55 326.32 2335.29 36.84 2011-06-07 11:15:44.000 158 33431.67 326.28 2335.33 36.84 2011-06-07 11:15:45.000 158 33431.60 326.26 2335.28 36.84 2011-06-07 11:15:46.000 158 33431.60 326.32 2335.31 36.84 2011-06-07 11:15:47.000 158 33431.61 326.27 2335.30 36.84 2011-06-07 11:15:48.000 158 33431.78 326.30 2335.28 36.84 2011-06-07 11:15:49.000 158 33431.52 326.31 2335.18 36.84 2011-06-07 11:15:50.000 158 33431.65 326.29 2335.27 36.84 2011-06-07 11:15:51.000 158 33431.52 326.29 2335.26 36.84 2011-06-07 11:15:52.000 158 33431.61 326.26 2335.27 36.84 2011-06-07 11:15:53.000 158 33431.62 326.29 2335.28 36.84 2011-06-07 11:15:54.000 158 33431.62 326.27 2335.25 36.84 2011-06-07 11:15:55.000 158 33431.59 326.28 2335.24 36.84 2011-06-07 11:15:56.000 158 33431.65 326.32 2335.28 36.84 2011-06-07 11:15:57.000 158 33431.60 326.30 2335.30 36.84 2011-06-07 11:15:58.000 158 33431.67 326.31 2335.23 36.84 2011-06-07 11:15:59.000 158 33431.71 326.26 2335.35 36.84 2011-06-07 11:16:00.000 158 33431.65 326.26 2335.29 36.84 2011-06-07 11:16:01.000 158 33431.78 326.26 2335.25 36.84 2011-06-07 11:16:02.000 158 33431.74 326.26 2335.24 36.84 2011-06-07 11:16:03.000 158 33431.79 326.26 2335.23 36.84 2011-06-07 11:16:04.000 158 33431.79 326.26 2335.26 36.84 2011-06-07 11:16:05.000 158 33431.77 326.26 2335.13 36.84 2011-06-07 11:16:06.000 158 33431.86 326.24 2335.27 36.84 2011-06-07 11:16:07.000 158 33431.86 326.19 2335.24 36.84 2011-06-07 11:16:08.000 158 33431.82 326.22 2335.25 36.84 2011-06-07 11:16:09.000 158 33431.85 326.19 2335.25 36.84 2011-06-07 11:16:10.000 158 33431.85 326.19 2335.08 36.84 2011-06-07 11:16:11.000 158 33431.95 326.22 2335.20 36.84 2011-06-07 11:16:12.000 158 33431.88 326.16 2335.28 36.84 2011-06-07 11:16:13.000 158 33432.00 326.12 2335.18 36.84 2011-06-07 11:16:14.000 158 33431.89 326.13 2335.10 36.84 2011-06-07 11:16:15.000 158 33431.94 326.16 2335.11 36.84 2011-06-07 11:16:16.000 158 33431.91 326.13 2335.18 36.84 2011-06-07 11:16:17.000 158 33431.93 326.12 2335.15 36.84 2011-06-07 11:16:18.000 158 33431.87 326.13 2335.15 36.84 2011-06-07 11:16:19.000 158 33431.92 326.12 2335.12 36.84 2011-06-07 11:16:20.000 158 33431.91 326.12 2335.13 36.84 2011-06-07 11:16:21.000 158 33431.80 326.12 2335.14 36.84 2011-06-07 11:16:22.000 158 33431.80 326.16 2335.13 36.84 2011-06-07 11:16:23.000 158 33431.80 326.09 2335.15 36.84 2011-06-07 11:16:24.000 158 33431.80 326.08 2335.10 36.84 2011-06-07 11:16:25.000 158 33431.77 326.12 2335.06 36.84 2011-06-07 11:16:26.000 158 33431.85 326.13 2335.12 36.84 2011-06-07 11:16:27.000 158 33431.68 326.15 2335.10 36.84 2011-06-07 11:16:28.000 158 33431.70 326.15 2335.10 36.84 2011-06-07 11:16:29.000 158 33431.66 326.19 2335.06 36.84 2011-06-07 11:16:30.000 158 33431.73 326.17 2335.06 36.84 2011-06-07 11:16:31.000 158 33431.62 326.19 2335.13 36.84 2011-06-07 11:16:32.000 158 33431.57 326.21 2335.18 36.84 2011-06-07 11:16:33.000 158 33431.54 326.22 2335.16 36.84 2011-06-07 11:16:34.000 158 33431.60 326.23 2335.15 36.84 2011-06-07 11:16:35.000 158 33431.61 326.22 2335.10 36.84 2011-06-07 11:16:36.000 158 33431.55 326.26 2335.22 36.84 2011-06-07 11:16:37.000 158 33431.68 326.24 2335.13 36.84 2011-06-07 11:16:38.000 158 33431.58 326.25 2335.16 36.84 2011-06-07 11:16:39.000 158 33431.62 326.26 2335.18 36.84 2011-06-07 11:16:40.000 158 33431.60 326.27 2335.22 36.84 2011-06-07 11:16:41.000 158 33431.59 326.27 2335.19 36.84 2011-06-07 11:16:42.000 158 33431.54 326.28 2335.16 36.84 2011-06-07 11:16:43.000 158 33431.58 326.31 2335.25 36.84 2011-06-07 11:16:44.000 158 33431.54 326.25 2335.26 36.84 2011-06-07 11:16:45.000 158 33431.54 326.29 2335.19 36.84 2011-06-07 11:16:46.000 158 33431.62 326.31 2335.23 36.84 2011-06-07 11:16:47.000 158 33431.65 326.27 2335.25 36.84 2011-06-07 11:16:48.000 158 33431.57 326.32 2335.25 36.84 2011-06-07 11:16:49.000 158 33431.57 326.30 2335.33 36.84 2011-06-07 11:16:50.000 158 33431.68 326.29 2335.32 36.84 2011-06-07 11:16:51.000 158 33431.60 326.30 2335.24 36.84 2011-06-07 11:16:52.000 158 33431.60 326.32 2335.24 36.84 2011-06-07 11:16:53.000 158 33431.65 326.29 2335.40 36.84 2011-06-07 11:16:54.000 158 33431.61 326.29 2335.32 36.84 2011-06-07 11:16:55.000 158 33431.56 326.26 2335.33 36.84 2011-06-07 11:16:56.000 158 33431.70 326.28 2335.29 36.84 2011-06-07 11:16:57.000 158 33431.65 326.28 2335.31 36.84 2011-06-07 11:16:58.000 158 33431.65 326.27 2335.27 36.84 2011-06-07 11:16:59.000 158 33431.59 326.25 2335.31 36.84 2011-06-07 11:17:00.000 158 33431.55 326.25 2335.26 36.84 2011-06-07 11:17:01.000 158 33431.64 326.19 2335.23 36.84 2011-06-07 11:17:02.000 158 33431.59 326.19 2335.30 36.84 2011-06-07 11:17:03.000 158 33431.59 326.19 2335.26 36.84 2011-06-07 11:17:04.000 158 33431.57 326.22 2335.28 36.84 2011-06-07 11:17:05.000 158 33431.71 326.21 2335.30 36.84 2011-06-07 11:17:06.000 158 33431.66 326.22 2335.30 36.84 2011-06-07 11:17:07.000 158 33431.65 326.18 2335.26 36.84 2011-06-07 11:17:08.000 158 33431.73 326.21 2335.22 36.84 2011-06-07 11:17:09.000 158 33431.63 326.19 2335.20 36.84 2011-06-07 11:17:10.000 158 33431.71 326.13 2335.30 36.84 2011-06-07 11:17:11.000 158 33431.68 326.19 2335.22 36.84 2011-06-07 11:17:12.000 158 33431.70 326.19 2335.23 36.84 2011-06-07 11:17:13.000 158 33431.60 326.19 2335.25 36.84 2011-06-07 11:17:14.000 158 33431.69 326.16 2335.30 36.84 2011-06-07 11:17:15.000 158 33431.67 326.15 2335.31 36.84 2011-06-07 11:17:16.000 158 33431.62 326.19 2335.26 36.84 2011-06-07 11:17:17.000 158 33431.63 326.21 2335.31 36.84 2011-06-07 11:17:18.000 158 33431.64 326.19 2335.22 36.84 2011-06-07 11:17:19.000 158 33431.61 326.15 2335.33 36.84 2011-06-07 11:17:20.000 158 33431.74 326.15 2335.20 36.84 2011-06-07 11:17:21.000 158 33431.68 326.18 2335.27 36.84 2011-06-07 11:17:22.000 158 33431.61 326.19 2335.25 36.84 2011-06-07 11:17:23.000 158 33431.63 326.21 2335.31 36.84 2011-06-07 11:17:24.000 158 33431.59 326.17 2335.24 36.84 2011-06-07 11:17:25.000 158 33431.57 326.19 2335.32 36.84 2011-06-07 11:17:26.000 158 33431.62 326.17 2335.30 36.84 2011-06-07 11:17:27.000 158 33431.58 326.18 2335.26 36.84 2011-06-07 11:17:28.000 158 33431.61 326.21 2335.30 36.84 2011-06-07 11:17:29.000 158 33431.56 326.22 2335.28 36.84 2011-06-07 11:17:30.000 158 33431.53 326.19 2335.23 36.84 2011-06-07 11:17:31.000 158 33431.59 326.14 2335.26 36.84 2011-06-07 11:17:32.000 158 33431.73 326.20 2335.26 36.84 2011-06-07 11:17:33.000 158 33431.48 326.16 2335.18 36.84 2011-06-07 11:17:34.000 158 33431.61 326.15 2335.25 36.84 2011-06-07 11:17:35.000 158 33431.61 326.19 2335.25 36.84 2011-06-07 11:17:36.000 158 33431.63 326.19 2335.26 36.84 2011-06-07 11:17:37.000 158 33431.58 326.15 2335.20 36.84 2011-06-07 11:17:38.000 158 33431.58 326.15 2335.25 36.84 2011-06-07 11:17:39.000 158 33431.58 326.12 2335.28 36.84 2011-06-07 11:17:40.000 158 33431.58 326.14 2335.28 36.84 2011-06-07 11:17:41.000 158 33431.55 326.12 2335.35 36.84 2011-06-07 11:17:42.000 158 33431.61 326.10 2335.15 36.84 2011-06-07 11:17:43.000 158 33431.52 326.13 2335.32 36.84 2011-06-07 11:17:44.000 158 33431.61 326.16 2335.27 36.84 2011-06-07 11:17:45.000 158 33431.52 326.13 2335.26 36.84 2011-06-07 11:17:46.000 158 33431.61 326.15 2335.30 36.84 2011-06-07 11:17:47.000 158 33431.57 326.16 2335.33 36.84 2011-06-07 11:17:48.000 158 33431.66 326.12 2335.32 36.84 2011-06-07 11:17:49.000 158 33431.67 326.13 2335.31 36.84 2011-06-07 11:17:50.000 158 33431.62 326.17 2335.47 36.84 2011-06-07 11:17:51.000 158 33431.60 326.21 2335.38 36.84 2011-06-07 11:17:52.000 158 33431.65 326.15 2335.35 36.84 2011-06-07 11:17:53.000 158 33431.70 326.14 2335.29 36.84 2011-06-07 11:17:54.000 158 33431.73 326.11 2335.26 36.84 2011-06-07 11:17:55.000 158 33431.69 326.16 2335.26 36.84 2011-06-07 11:17:56.000 158 33431.77 326.12 2335.35 36.84 2011-06-07 11:17:57.000 158 33431.79 326.10 2335.31 36.84 2011-06-07 11:17:58.000 158 33431.77 326.10 2335.28 36.84 2011-06-07 11:17:59.000 158 33431.77 326.14 2335.39 36.84 2011-06-07 11:18:00.000 158 33431.78 326.13 2335.32 36.84 2011-06-07 11:18:01.000 158 33431.71 326.09 2335.37 36.84 2011-06-07 11:18:02.000 158 33431.85 326.03 2335.28 36.84 2011-06-07 11:18:03.000 158 33431.76 326.04 2335.31 36.84 2011-06-07 11:18:04.000 158 33431.83 326.07 2335.38 36.84 2011-06-07 11:18:05.000 158 33431.95 326.08 2335.31 36.84 2011-06-07 11:18:06.000 158 33431.98 326.05 2335.33 36.84 2011-06-07 11:18:07.000 158 33431.81 326.02 2335.34 36.84 2011-06-07 11:18:08.000 158 33431.88 326.01 2335.34 36.84 2011-06-07 11:18:09.000 158 33431.90 325.98 2335.31 36.84 2011-06-07 11:18:10.000 158 33432.01 326.04 2335.28 36.84 2011-06-07 11:18:11.000 158 33431.89 326.02 2335.29 36.84 2011-06-07 11:18:12.000 158 33431.96 326.01 2335.33 36.84 2011-06-07 11:18:13.000 158 33431.96 326.02 2335.26 36.84 2011-06-07 11:18:14.000 158 33431.97 326.02 2335.22 36.84 2011-06-07 11:18:15.000 158 33432.05 326.01 2335.22 36.84 2011-06-07 11:18:16.000 158 33432.11 326.02 2335.21 36.84 2011-06-07 11:18:17.000 158 33432.13 326.05 2335.20 36.84 2011-06-07 11:18:18.000 158 33432.05 326.02 2335.15 36.84 2011-06-07 11:18:19.000 158 33432.09 326.00 2335.26 36.84 2011-06-07 11:18:20.000 158 33432.15 325.99 2335.24 36.84 2011-06-07 11:18:21.000 158 33432.18 325.98 2335.19 36.84 2011-06-07 11:18:22.000 158 33432.16 326.04 2335.14 36.84 2011-06-07 11:18:23.000 158 33432.17 325.93 2335.17 36.84 2011-06-07 11:18:24.000 158 33432.20 325.99 2335.18 36.84 2011-06-07 11:18:25.000 158 33432.09 325.96 2335.13 36.84 2011-06-07 11:18:26.000 158 33432.26 325.93 2335.14 36.84 2011-06-07 11:18:27.000 158 33432.17 325.94 2335.11 36.84 2011-06-07 11:18:28.000 158 33432.21 325.90 2335.07 36.84 2011-06-07 11:18:29.000 158 33432.25 325.90 2335.13 36.84 2011-06-07 11:18:30.000 158 33432.27 325.94 2335.10 36.84 2011-06-07 11:18:31.000 158 33432.25 325.89 2335.04 36.84 2011-06-07 11:18:32.000 158 33432.23 325.90 2335.10 36.84 2011-06-07 11:18:33.000 158 33432.30 325.90 2335.06 36.84 2011-06-07 11:18:34.000 158 33432.31 325.93 2335.08 36.84 2011-06-07 11:18:35.000 158 33432.35 325.87 2335.04 36.84 2011-06-07 11:18:36.000 158 33432.33 325.91 2335.01 36.84 2011-06-07 11:18:37.000 158 33432.24 325.86 2335.03 36.84 2011-06-07 11:18:38.000 158 33432.31 325.84 2335.00 36.84 2011-06-07 11:18:39.000 158 33432.33 325.85 2335.05 36.84 2011-06-07 11:18:40.000 158 33432.32 325.87 2335.09 36.84 2011-06-07 11:18:41.000 158 33432.39 325.88 2335.07 36.84 2011-06-07 11:18:42.000 158 33432.39 325.81 2335.01 36.84 2011-06-07 11:18:43.000 158 33432.42 325.79 2335.11 36.84 2011-06-07 11:18:44.000 158 33432.34 325.81 2335.00 36.84 2011-06-07 11:18:45.000 158 33432.30 325.82 2335.03 36.84 2011-06-07 11:18:46.000 158 33432.31 325.79 2335.00 36.84 2011-06-07 11:18:47.000 158 33432.38 325.84 2335.01 36.84 2011-06-07 11:18:48.000 158 33432.38 325.85 2335.01 36.84 2011-06-07 11:18:49.000 158 33432.36 325.85 2334.99 36.84 2011-06-07 11:18:50.000 158 33432.46 325.83 2335.03 36.84 2011-06-07 11:18:51.000 158 33432.40 325.79 2334.93 36.84 2011-06-07 11:18:52.000 158 33432.43 325.81 2334.98 36.84 2011-06-07 11:18:53.000 158 33432.46 325.77 2334.91 36.84 2011-06-07 11:18:54.000 158 33432.43 325.80 2335.05 36.84 2011-06-07 11:18:55.000 158 33432.51 325.77 2334.95 36.84 2011-06-07 11:18:56.000 158 33432.50 325.80 2335.03 36.84 2011-06-07 11:18:57.000 158 33432.43 325.78 2335.01 36.84 2011-06-07 11:18:58.000 158 33432.49 325.78 2335.03 36.84 2011-06-07 11:18:59.000 158 33432.43 325.78 2335.00 36.84 2011-06-07 11:19:00.000 158 33432.51 325.77 2335.03 36.84 2011-06-07 11:19:01.000 158 33432.45 325.75 2334.88 36.84 2011-06-07 11:19:02.000 158 33432.49 325.78 2334.87 36.84 2011-06-07 11:19:03.000 158 33432.48 325.80 2334.88 36.84 2011-06-07 11:19:04.000 158 33432.42 325.79 2334.90 36.84 2011-06-07 11:19:05.000 158 33432.50 325.81 2334.90 36.84 2011-06-07 11:19:06.000 158 33432.35 325.75 2334.84 36.84 2011-06-07 11:19:07.000 158 33432.47 325.79 2334.98 36.84 2011-06-07 11:19:08.000 158 33432.51 325.77 2334.89 36.84 2011-06-07 11:19:09.000 158 33432.40 325.76 2334.85 36.84 2011-06-07 11:19:10.000 158 33432.38 325.78 2334.93 36.84 2011-06-07 11:19:11.000 158 33432.42 325.75 2334.84 36.84 2011-06-07 11:19:12.000 158 33432.48 325.76 2334.94 36.84 2011-06-07 11:19:13.000 158 33432.42 325.76 2335.00 36.84 2011-06-07 11:19:14.000 158 33432.37 325.78 2334.93 36.84 2011-06-07 11:19:15.000 158 33432.33 325.79 2334.99 36.84 2011-06-07 11:19:16.000 158 33432.51 325.75 2334.92 36.84 2011-06-07 11:19:17.000 158 33432.45 325.78 2334.93 36.84 2011-06-07 11:19:18.000 158 33432.48 325.81 2334.93 36.84 2011-06-07 11:19:19.000 158 33432.48 325.76 2334.83 36.84 2011-06-07 11:19:20.000 158 33432.51 325.75 2334.81 36.84 2011-06-07 11:19:21.000 158 33432.47 325.73 2334.84 36.84 2011-06-07 11:19:22.000 158 33432.54 325.72 2334.78 36.84 2011-06-07 11:19:23.000 158 33432.60 325.74 2334.79 36.84 2011-06-07 11:19:24.000 158 33432.51 325.72 2334.87 36.84 2011-06-07 11:19:25.000 158 33432.55 325.71 2334.86 36.84 2011-06-07 11:19:26.000 158 33432.46 325.73 2334.85 36.84 2011-06-07 11:19:27.000 158 33432.54 325.70 2334.91 36.84 2011-06-07 11:19:28.000 158 33432.62 325.68 2334.87 36.84 2011-06-07 11:19:29.000 158 33432.65 325.68 2334.84 36.84 2011-06-07 11:19:30.000 158 33432.55 325.68 2334.78 36.84 2011-06-07 11:19:31.000 158 33432.66 325.68 2334.78 36.84 2011-06-07 11:19:32.000 158 33432.68 325.66 2334.85 36.84 2011-06-07 11:19:33.000 158 33432.66 325.68 2334.82 36.84 2011-06-07 11:19:34.000 158 33432.67 325.65 2334.82 36.84 2011-06-07 11:19:35.000 158 33432.71 325.66 2334.83 36.84 2011-06-07 11:19:36.000 158 33432.73 325.66 2334.77 36.84 2011-06-07 11:19:37.000 158 33432.74 325.68 2334.82 36.84 2011-06-07 11:19:38.000 158 33432.81 325.68 2334.80 36.84 2011-06-07 11:19:39.000 158 33432.79 325.68 2334.76 36.84 2011-06-07 11:19:40.000 158 33432.82 325.66 2334.80 36.84 2011-06-07 11:19:41.000 158 33432.81 325.63 2334.74 36.84 2011-06-07 11:19:42.000 158 33432.81 325.62 2334.75 36.84 2011-06-07 11:19:43.000 158 33432.71 325.62 2334.76 36.84 2011-06-07 11:19:44.000 158 33432.76 325.63 2334.79 36.84 2011-06-07 11:19:45.000 158 33432.83 325.64 2334.78 36.84 2011-06-07 11:19:46.000 158 33432.87 325.54 2334.67 36.84 2011-06-07 11:19:47.000 158 33432.90 325.57 2334.76 36.84 2011-06-07 11:19:48.000 158 33433.01 325.56 2334.79 36.84 2011-06-07 11:19:49.000 158 33432.94 325.59 2334.73 36.84 2011-06-07 11:19:50.000 158 33432.88 325.58 2334.66 36.84 2011-06-07 11:19:51.000 158 33432.89 325.58 2334.64 36.84 2011-06-07 11:19:52.000 158 33432.96 325.56 2334.74 36.84 2011-06-07 11:19:53.000 158 33432.98 325.54 2334.72 36.84 2011-06-07 11:19:54.000 158 33433.07 325.56 2334.61 36.84 2011-06-07 11:19:55.000 158 33433.00 325.52 2334.67 36.84 2011-06-07 11:19:56.000 158 33432.93 325.51 2334.67 36.84 2011-06-07 11:19:57.000 158 33432.97 325.51 2334.63 36.84 2011-06-07 11:19:58.000 158 33433.07 325.52 2334.64 36.84 2011-06-07 11:19:59.000 158 33433.03 325.51 2334.68 36.84 2011-06-07 11:20:00.000 158 33433.01 325.49 2334.63 36.84 2011-06-07 11:20:01.000 158 33433.03 325.49 2334.57 36.84 2011-06-07 11:20:02.000 158 33433.14 325.49 2334.63 36.84 2011-06-07 11:20:03.000 158 33433.00 325.50 2334.66 36.84 2011-06-07 11:20:04.000 158 33432.99 325.52 2334.66 36.84 2011-06-07 11:20:05.000 158 33433.10 325.50 2334.55 36.84 2011-06-07 11:20:06.000 158 33433.10 325.49 2334.50 36.84 2011-06-07 11:20:07.000 158 33433.03 325.49 2334.64 36.84 2011-06-07 11:20:08.000 158 33433.11 325.46 2334.57 36.84 2011-06-07 11:20:09.000 158 33433.06 325.50 2334.55 36.84 2011-06-07 11:20:10.000 158 33433.13 325.48 2334.51 36.84 2011-06-07 11:20:11.000 158 33433.09 325.45 2334.48 36.84 2011-06-07 11:20:12.000 158 33433.23 325.42 2334.53 36.84 2011-06-07 11:20:13.000 158 33433.11 325.45 2334.58 36.84 2011-06-07 11:20:14.000 158 33433.21 325.40 2334.47 36.84 2011-06-07 11:20:15.000 158 33433.28 325.39 2334.53 36.84 2011-06-07 11:20:16.000 158 33433.25 325.43 2334.54 36.84 2011-06-07 11:20:17.000 158 33433.29 325.46 2334.54 36.84 2011-06-07 11:20:18.000 158 33433.32 325.44 2334.41 36.84 2011-06-07 11:20:19.000 158 33433.31 325.43 2334.50 36.84 2011-06-07 11:20:20.000 158 33433.33 325.41 2334.45 36.84 2011-06-07 11:20:21.000 158 33433.27 325.39 2334.44 36.84 2011-06-07 11:20:22.000 158 33433.31 325.36 2334.48 36.84 2011-06-07 11:20:23.000 158 33433.38 325.36 2334.47 36.84 2011-06-07 11:20:24.000 158 33433.25 325.37 2334.46 36.84 2011-06-07 11:20:25.000 158 33433.37 325.36 2334.44 36.84 2011-06-07 11:20:26.000 158 33433.41 325.37 2334.44 36.84 2011-06-07 11:20:27.000 158 33433.33 325.35 2334.43 36.84 2011-06-07 11:20:28.000 158 33433.40 325.33 2334.38 36.84 2011-06-07 11:20:29.000 158 33433.39 325.36 2334.44 36.84 2011-06-07 11:20:30.000 158 33433.38 325.37 2334.48 36.84 2011-06-07 11:20:31.000 158 33433.40 325.32 2334.36 36.84 2011-06-07 11:20:32.000 158 33433.24 325.35 2334.39 36.84 2011-06-07 11:20:33.000 158 33433.26 325.35 2334.38 36.84 2011-06-07 11:20:34.000 158 33433.38 325.38 2334.39 36.84 2011-06-07 11:20:35.000 158 33433.38 325.38 2334.37 36.84 2011-06-07 11:20:36.000 158 33433.47 325.41 2334.32 36.84 2011-06-07 11:20:37.000 158 33433.29 325.37 2334.39 36.84 2011-06-07 11:20:38.000 158 33433.36 325.31 2334.34 36.84 2011-06-07 11:20:39.000 158 33433.32 325.34 2334.38 36.84 2011-06-07 11:20:40.000 158 33433.25 325.34 2334.35 36.84 2011-06-07 11:20:41.000 158 33433.33 325.35 2334.37 36.84 2011-06-07 11:20:42.000 158 33433.34 325.38 2334.24 36.84 2011-06-07 11:20:43.000 158 33433.33 325.36 2334.33 36.84 2011-06-07 11:20:44.000 158 33433.34 325.37 2334.30 36.84 2011-06-07 11:20:45.000 158 33433.33 325.38 2334.35 36.84 2011-06-07 11:20:46.000 158 33433.22 325.41 2334.31 36.84 2011-06-07 11:20:47.000 158 33433.34 325.41 2334.36 36.84 2011-06-07 11:20:48.000 158 33433.26 325.40 2334.38 36.84 2011-06-07 11:20:49.000 158 33433.25 325.42 2334.32 36.84 2011-06-07 11:20:50.000 158 33433.23 325.37 2334.48 36.84 2011-06-07 11:20:51.000 158 33433.20 325.39 2334.38 36.84 2011-06-07 11:20:52.000 158 33433.24 325.39 2334.31 36.84 2011-06-07 11:20:53.000 158 33433.19 325.39 2334.35 36.84 2011-06-07 11:20:54.000 158 33433.22 325.43 2334.35 36.84 2011-06-07 11:20:55.000 158 33433.23 325.43 2334.40 36.84 2011-06-07 11:20:56.000 158 33433.32 325.41 2334.34 36.84 2011-06-07 11:20:57.000 158 33433.27 325.39 2334.30 36.84 2011-06-07 11:20:58.000 158 33433.32 325.36 2334.50 36.84 2011-06-07 11:20:59.000 158 33433.31 325.36 2334.43 36.84 2011-06-07 11:21:00.000 158 33433.33 325.36 2334.36 36.84 2011-06-07 11:21:01.000 158 33433.28 325.32 2334.34 36.84 2011-06-07 11:21:02.000 158 33433.39 325.35 2334.44 36.84 2011-06-07 11:21:03.000 158 33433.29 325.33 2334.47 36.84 2011-06-07 11:21:04.000 158 33433.36 325.36 2334.43 36.84 2011-06-07 11:21:05.000 158 33433.38 325.37 2334.47 36.84 2011-06-07 11:21:06.000 158 33433.33 325.37 2334.41 36.84 2011-06-07 11:21:07.000 158 33433.38 325.34 2334.48 36.84 2011-06-07 11:21:08.000 158 33433.46 325.34 2334.43 36.84 2011-06-07 11:21:09.000 158 33433.45 325.35 2334.44 36.84 2011-06-07 11:21:10.000 158 33433.48 325.31 2334.38 36.84 2011-06-07 11:21:11.000 158 33433.43 325.31 2334.43 36.84 2011-06-07 11:21:12.000 158 33433.44 325.31 2334.45 36.84 2011-06-07 11:21:13.000 158 33433.44 325.28 2334.38 36.84 2011-06-07 11:21:14.000 158 33433.48 325.28 2334.39 36.84 2011-06-07 11:21:15.000 158 33433.49 325.27 2334.43 36.84 2011-06-07 11:21:16.000 158 33433.53 325.25 2334.40 36.84 2011-06-07 11:21:17.000 158 33433.50 325.25 2334.35 36.84 2011-06-07 11:21:18.000 158 33433.47 325.24 2334.39 36.84 2011-06-07 11:21:19.000 158 33433.53 325.23 2334.34 36.84 2011-06-07 11:21:20.000 158 33433.73 325.23 2334.30 36.84 2011-06-07 11:21:21.000 158 33433.53 325.21 2334.29 36.84 2011-06-07 11:21:22.000 158 33433.60 325.19 2334.30 36.84 2011-06-07 11:21:23.000 158 33433.60 325.19 2334.38 36.84 2011-06-07 11:21:24.000 158 33433.72 325.19 2334.28 36.84 2011-06-07 11:21:25.000 158 33433.56 325.23 2334.28 36.84 2011-06-07 11:21:26.000 158 33433.57 325.17 2334.31 36.84 2011-06-07 11:21:27.000 158 33433.68 325.17 2334.19 36.84 2011-06-07 11:21:28.000 158 33433.61 325.17 2334.19 36.84 2011-06-07 11:21:29.000 158 33433.60 325.17 2334.19 36.84 2011-06-07 11:21:30.000 158 33433.56 325.19 2334.25 36.84 2011-06-07 11:21:31.000 158 33433.64 325.18 2334.22 36.84 2011-06-07 11:21:32.000 158 33433.51 325.18 2334.17 36.84 2011-06-07 11:21:33.000 158 33433.63 325.15 2334.14 36.84 2011-06-07 11:21:34.000 158 33433.60 325.16 2334.20 36.84 2011-06-07 11:21:35.000 158 33433.59 325.17 2334.21 36.84 2011-06-07 11:21:36.000 158 33433.61 325.15 2334.19 36.84 2011-06-07 11:21:37.000 158 33433.60 325.12 2334.22 36.84 2011-06-07 11:21:38.000 158 33433.60 325.10 2334.28 36.84 2011-06-07 11:21:39.000 158 33433.61 325.14 2334.21 36.84 2011-06-07 11:21:40.000 158 33433.61 325.14 2334.18 36.84 2011-06-07 11:21:41.000 158 33433.59 325.13 2334.21 36.84 2011-06-07 11:21:42.000 158 33433.62 325.15 2334.20 36.84 2011-06-07 11:21:43.000 158 33433.61 325.13 2334.17 36.84 2011-06-07 11:21:44.000 158 33433.72 325.15 2334.23 36.84 2011-06-07 11:21:45.000 158 33433.63 325.16 2334.19 36.84 2011-06-07 11:21:46.000 158 33433.61 325.17 2334.20 36.84 2011-06-07 11:21:47.000 158 33433.70 325.15 2334.21 36.84 2011-06-07 11:21:48.000 158 33433.64 325.12 2334.19 36.84 2011-06-07 11:21:49.000 158 33433.79 325.15 2334.31 36.84 2011-06-07 11:21:50.000 158 33433.71 325.17 2334.16 36.84 2011-06-07 11:21:51.000 158 33433.71 325.11 2334.16 36.84 2011-06-07 11:21:52.000 158 33433.79 325.13 2334.19 36.84 2011-06-07 11:21:53.000 158 33433.78 325.10 2334.14 36.84 2011-06-07 11:21:54.000 158 33433.81 325.13 2334.14 36.84 2011-06-07 11:21:55.000 158 33433.78 325.16 2334.08 36.84 2011-06-07 11:21:56.000 158 33433.82 325.11 2334.10 36.84 2011-06-07 11:21:57.000 158 33433.75 325.12 2334.15 36.84 2011-06-07 11:21:58.000 158 33433.72 325.08 2334.14 36.84 2011-06-07 11:21:59.000 158 33433.77 325.08 2334.23 36.84 2011-06-07 11:22:00.000 158 33433.79 325.08 2334.07 36.84 2011-06-07 11:22:01.000 158 33433.75 325.08 2334.13 36.84 2011-06-07 11:22:02.000 158 33433.79 325.08 2334.20 36.84 2011-06-07 11:22:03.000 158 33433.84 325.06 2334.10 36.84 2011-06-07 11:22:04.000 158 33433.81 325.04 2334.10 36.84 2011-06-07 11:22:05.000 158 33433.83 325.08 2334.10 36.84 2011-06-07 11:22:06.000 158 33433.75 325.05 2334.18 36.84 2011-06-07 11:22:07.000 158 33433.69 325.04 2334.10 36.84 2011-06-07 11:22:08.000 158 33433.77 325.09 2334.12 36.84 2011-06-07 11:22:09.000 158 33433.78 325.05 2334.14 36.84 2011-06-07 11:22:10.000 158 33433.86 325.07 2334.09 36.84 2011-06-07 11:22:11.000 158 33433.78 325.05 2334.14 36.84 2011-06-07 11:22:12.000 158 33433.93 325.07 2334.14 36.84 2011-06-07 11:22:13.000 158 33433.79 325.01 2334.04 36.84 2011-06-07 11:22:14.000 158 33433.91 325.03 2334.02 36.84 2011-06-07 11:22:15.000 158 33433.82 325.02 2334.04 36.84 2011-06-07 11:22:16.000 158 33433.89 324.99 2334.07 36.84 2011-06-07 11:22:17.000 158 33433.85 325.00 2334.11 36.84 2011-06-07 11:22:18.000 158 33433.87 325.05 2334.06 36.84 2011-06-07 11:22:19.000 158 33433.87 325.06 2334.09 36.84 2011-06-07 11:22:20.000 158 33434.00 325.04 2334.08 36.84 2011-06-07 11:22:21.000 158 33433.89 325.05 2334.08 36.84 2011-06-07 11:22:22.000 158 33433.88 325.05 2334.00 36.84 2011-06-07 11:22:23.000 158 33433.83 325.06 2334.02 36.84 2011-06-07 11:22:24.000 158 33433.93 325.04 2334.07 36.84 2011-06-07 11:22:25.000 158 33433.81 325.01 2333.93 36.84 2011-06-07 11:22:26.000 158 33433.83 325.06 2334.09 36.84 2011-06-07 11:22:27.000 158 33433.78 325.07 2334.07 36.84 2011-06-07 11:22:28.000 158 33433.84 325.06 2334.04 36.84 2011-06-07 11:22:29.000 158 33433.88 325.07 2333.92 36.84 2011-06-07 11:22:30.000 158 33433.99 325.03 2333.93 36.84 2011-06-07 11:22:31.000 158 33433.89 325.06 2334.00 36.84 2011-06-07 11:22:32.000 158 33433.92 325.02 2334.01 36.84 2011-06-07 11:22:33.000 158 33433.95 325.02 2334.02 36.84 2011-06-07 11:22:34.000 158 33433.79 325.06 2333.97 36.84 2011-06-07 11:22:35.000 158 33433.83 325.04 2333.97 36.84 2011-06-07 11:22:36.000 158 33433.90 325.00 2333.96 36.84 2011-06-07 11:22:37.000 158 33433.73 325.01 2333.97 36.84 2011-06-07 11:22:38.000 158 33433.82 325.07 2334.07 36.84 2011-06-07 11:22:39.000 158 33433.68 325.07 2334.07 36.84 2011-06-07 11:22:40.000 158 33433.69 325.03 2334.02 36.84 2011-06-07 11:22:41.000 158 33433.78 325.06 2334.08 36.84 2011-06-07 11:22:42.000 158 33433.79 325.05 2334.03 36.84 2011-06-07 11:22:43.000 158 33433.75 325.06 2334.04 36.84 2011-06-07 11:22:44.000 158 33433.61 325.08 2334.01 36.84 2011-06-07 11:22:45.000 158 33433.60 325.11 2333.97 36.84 2011-06-07 11:22:46.000 158 33433.66 325.06 2334.05 36.84 2011-06-07 11:22:47.000 158 33433.69 325.10 2333.99 36.84 2011-06-07 11:22:48.000 158 33433.54 325.09 2334.03 36.84 2011-06-07 11:22:49.000 158 33433.50 325.11 2334.07 36.84 2011-06-07 11:22:50.000 158 33433.55 325.14 2334.04 36.84 2011-06-07 11:22:51.000 158 33433.44 325.11 2334.10 36.84 2011-06-07 11:22:52.000 158 33433.58 325.12 2334.09 36.84 2011-06-07 11:22:53.000 158 33433.51 325.14 2334.12 36.84 2011-06-07 11:22:54.000 158 33433.48 325.16 2334.09 36.84 2011-06-07 11:22:55.000 158 33433.43 325.16 2334.13 36.84 2011-06-07 11:22:56.000 158 33433.51 325.15 2334.09 36.84 2011-06-07 11:22:57.000 158 33433.42 325.18 2334.05 36.84 2011-06-07 11:22:58.000 158 33433.47 325.17 2334.17 36.84 2011-06-07 11:22:59.000 158 33433.44 325.16 2334.23 36.84 2011-06-07 11:23:00.000 158 33433.47 325.13 2334.17 36.84 2011-06-07 11:23:01.000 158 33433.32 325.14 2334.13 36.84 2011-06-07 11:23:02.000 158 33433.38 325.12 2334.20 36.84 2011-06-07 11:23:03.000 158 33433.37 325.09 2334.15 36.84 2011-06-07 11:23:04.000 158 33433.42 325.13 2334.22 36.84 2011-06-07 11:23:05.000 158 33433.33 325.09 2334.29 36.84 2011-06-07 11:23:06.000 158 33433.38 325.13 2334.12 36.84 2011-06-07 11:23:07.000 158 33433.45 325.08 2334.15 36.84 2011-06-07 11:23:08.000 158 33433.39 325.08 2334.19 36.84 2011-06-07 11:23:09.000 158 33433.36 325.08 2334.14 36.84 2011-06-07 11:23:10.000 158 33433.35 325.07 2334.23 36.84 2011-06-07 11:23:11.000 158 33433.46 325.04 2334.19 36.84 2011-06-07 11:23:12.000 158 33433.45 325.10 2334.16 36.84 2011-06-07 11:23:13.000 158 33433.39 325.04 2334.22 36.84 2011-06-07 11:23:14.000 158 33433.35 325.05 2334.20 36.84 2011-06-07 11:23:15.000 158 33433.41 325.05 2334.24 36.84 2011-06-07 11:23:16.000 158 33433.42 325.05 2334.29 36.84 2011-06-07 11:23:17.000 158 33433.48 325.02 2334.26 36.84 2011-06-07 11:23:18.000 158 33433.48 325.03 2334.23 36.84 2011-06-07 11:23:19.000 158 33433.44 325.08 2334.24 36.84 2011-06-07 11:23:20.000 158 33433.52 324.96 2334.13 36.84 2011-06-07 11:23:21.000 158 33433.50 325.00 2334.20 36.84 2011-06-07 11:23:22.000 158 33433.55 325.01 2334.21 36.84 2011-06-07 11:23:23.000 158 33433.48 325.00 2334.19 36.84 2011-06-07 11:23:24.000 158 33433.53 324.98 2334.23 36.84 2011-06-07 11:23:25.000 158 33433.54 324.93 2334.20 36.84 2011-06-07 11:23:26.000 158 33433.54 324.96 2334.26 36.84 2011-06-07 11:23:27.000 158 33433.54 324.94 2334.22 36.84 2011-06-07 11:23:28.000 158 33433.53 324.92 2334.19 36.84 2011-06-07 11:23:29.000 158 33433.59 324.93 2334.23 36.84 2011-06-07 11:23:30.000 158 33433.52 324.90 2334.16 36.84 2011-06-07 11:23:31.000 158 33433.58 324.89 2334.14 36.84 2011-06-07 11:23:32.000 158 33433.55 324.91 2334.27 36.84 2011-06-07 11:23:33.000 158 33433.61 324.93 2334.26 36.84 2011-06-07 11:23:34.000 158 33433.62 324.89 2334.11 36.84 2011-06-07 11:23:35.000 158 33433.64 324.84 2334.14 36.84 2011-06-07 11:23:36.000 158 33433.56 324.92 2334.21 36.84 2011-06-07 11:23:37.000 158 33433.67 324.85 2334.17 36.84 2011-06-07 11:23:38.000 158 33433.68 324.87 2334.18 36.84 2011-06-07 11:23:39.000 158 33433.62 324.87 2334.16 36.84 2011-06-07 11:23:40.000 158 33433.59 324.87 2334.16 36.84 2011-06-07 11:23:41.000 158 33433.58 324.87 2334.22 36.84 2011-06-07 11:23:42.000 158 33433.54 324.86 2334.15 36.84 2011-06-07 11:23:43.000 158 33433.67 324.86 2334.18 36.84 2011-06-07 11:23:44.000 158 33433.66 324.86 2334.17 36.84 2011-06-07 11:23:45.000 158 33433.53 324.87 2334.13 36.84 2011-06-07 11:23:46.000 158 33433.60 324.88 2334.20 36.84 2011-06-07 11:23:47.000 158 33433.61 324.81 2334.13 36.84 2011-06-07 11:23:48.000 158 33433.68 324.87 2334.12 36.84 2011-06-07 11:23:49.000 158 33433.60 324.87 2334.04 36.84 2011-06-07 11:23:50.000 158 33433.68 324.84 2334.14 36.84 2011-06-07 11:23:51.000 158 33433.64 324.82 2334.06 36.84 2011-06-07 11:23:52.000 158 33433.70 324.84 2334.06 36.84 2011-06-07 11:23:53.000 158 33433.75 324.80 2334.16 36.84 2011-06-07 11:23:54.000 158 33433.69 324.80 2334.10 36.84 2011-06-07 11:23:55.000 158 33433.80 324.81 2334.11 36.84 2011-06-07 11:23:56.000 158 33433.79 324.84 2334.05 36.84 2011-06-07 11:23:57.000 158 33433.83 324.83 2334.05 36.84 2011-06-07 11:23:58.000 158 33433.86 324.80 2334.10 36.84 2011-06-07 11:23:59.000 158 33433.93 324.82 2334.07 36.84 2011-06-07 11:24:00.000 158 33433.97 324.77 2334.14 36.84 2011-06-07 11:24:01.000 158 33433.93 324.78 2334.04 36.84 2011-06-07 11:24:02.000 158 33433.91 324.78 2334.00 36.84 2011-06-07 11:24:03.000 158 33433.93 324.76 2334.07 36.84 2011-06-07 11:24:04.000 158 33433.99 324.80 2334.05 36.84 2011-06-07 11:24:05.000 158 33433.93 324.81 2333.98 36.84 2011-06-07 11:24:06.000 158 33433.93 324.75 2334.01 36.84 2011-06-07 11:24:07.000 158 33434.01 324.74 2334.01 36.84 2011-06-07 11:24:08.000 158 33434.03 324.72 2333.91 36.84 2011-06-07 11:24:09.000 158 33434.01 324.70 2333.97 36.84 2011-06-07 11:24:10.000 158 33433.96 324.71 2333.98 36.84 2011-06-07 11:24:11.000 158 33434.04 324.75 2333.95 36.84 2011-06-07 11:24:12.000 158 33434.00 324.76 2333.88 36.84 2011-06-07 11:24:13.000 158 33433.98 324.75 2333.95 36.84 2011-06-07 11:24:14.000 158 33434.01 324.71 2333.92 36.84 2011-06-07 11:24:15.000 158 33433.97 324.75 2333.89 36.84 2011-06-07 11:24:16.000 158 33433.94 324.73 2333.85 36.84 2011-06-07 11:24:17.000 158 33433.96 324.76 2333.92 36.84 2011-06-07 11:24:18.000 158 33433.96 324.74 2333.92 36.84 2011-06-07 11:24:19.000 158 33434.07 324.80 2333.82 36.84 2011-06-07 11:24:20.000 158 33434.03 324.77 2333.86 36.84 2011-06-07 11:24:21.000 158 33434.02 324.80 2333.84 36.84 2011-06-07 11:24:22.000 158 33433.93 324.81 2333.81 36.84 2011-06-07 11:24:23.000 158 33433.91 324.80 2333.89 36.84 2011-06-07 11:24:24.000 158 33433.94 324.82 2333.83 36.84 2011-06-07 11:24:25.000 158 33433.84 324.81 2333.95 36.84 2011-06-07 11:24:26.000 158 33433.97 324.83 2333.91 36.84 2011-06-07 11:24:27.000 158 33433.93 324.80 2333.89 36.84 2011-06-07 11:24:28.000 158 33433.89 324.81 2333.85 36.84 2011-06-07 11:24:29.000 158 33433.85 324.80 2333.91 36.84 2011-06-07 11:24:30.000 158 33433.79 324.80 2333.91 36.84 2011-06-07 11:24:31.000 158 33433.95 324.81 2333.83 36.84 2011-06-07 11:24:32.000 158 33433.72 324.86 2333.89 36.84 2011-06-07 11:24:33.000 158 33433.82 324.84 2333.92 36.84 2011-06-07 11:24:34.000 158 33433.82 324.86 2333.88 36.84 2011-06-07 11:24:35.000 158 33433.82 324.82 2333.94 36.84 2011-06-07 11:24:36.000 158 33433.67 324.85 2333.88 36.84 2011-06-07 11:24:37.000 158 33433.76 324.87 2333.80 36.84 2011-06-07 11:24:38.000 158 33433.70 324.85 2333.88 36.84 2011-06-07 11:24:39.000 158 33433.63 324.87 2333.86 36.84 2011-06-07 11:24:40.000 158 33433.62 324.87 2333.95 36.84 2011-06-07 11:24:41.000 158 33433.57 324.85 2333.86 36.84 2011-06-07 11:24:42.000 158 33433.56 324.85 2333.94 36.84 2011-06-07 11:24:43.000 158 33433.58 324.91 2333.88 36.84 2011-06-07 11:24:44.000 158 33433.57 324.92 2333.91 36.84 2011-06-07 11:24:45.000 158 33433.50 324.92 2333.93 36.84 2011-06-07 11:24:46.000 158 33433.45 324.92 2333.94 36.84 2011-06-07 11:24:47.000 158 33433.60 324.93 2333.97 36.84 2011-06-07 11:24:48.000 158 33433.48 324.96 2333.97 36.84 2011-06-07 11:24:49.000 158 33433.58 324.92 2334.00 36.84 2011-06-07 11:24:50.000 158 33433.47 324.95 2334.02 36.84 2011-06-07 11:24:51.000 158 33433.50 324.94 2333.95 36.84 2011-06-07 11:24:52.000 158 33433.58 324.92 2334.00 36.84 2011-06-07 11:24:53.000 158 33433.54 324.91 2334.08 36.84 2011-06-07 11:24:54.000 158 33433.63 324.92 2334.04 36.84 2011-06-07 11:24:55.000 158 33433.60 324.97 2334.11 36.84 2011-06-07 11:24:56.000 158 33433.71 324.94 2333.99 36.84 2011-06-07 11:24:57.000 158 33433.69 324.92 2333.94 36.84 2011-06-07 11:24:58.000 158 33433.67 324.91 2334.07 36.84 2011-06-07 11:24:59.000 158 33433.74 324.90 2333.97 36.84 2011-06-07 11:25:00.000 158 33433.71 324.89 2334.03 36.84 2011-06-07 11:25:01.000 158 33433.78 324.87 2334.05 36.84 2011-06-07 11:25:02.000 158 33433.68 324.86 2334.05 36.84 2011-06-07 11:25:03.000 158 33433.73 324.85 2334.03 36.84 2011-06-07 11:25:04.000 158 33433.74 324.89 2334.07 36.84 2011-06-07 11:25:05.000 158 33433.70 324.92 2333.97 36.84 2011-06-07 11:25:06.000 158 33433.74 324.82 2333.99 36.84 2011-06-07 11:25:07.000 158 33433.71 324.82 2334.03 36.84 2011-06-07 11:25:08.000 158 33433.71 324.82 2334.02 36.84 2011-06-07 11:25:09.000 158 33433.70 324.83 2334.08 36.84 2011-06-07 11:25:10.000 158 33433.57 324.82 2333.97 36.84 2011-06-07 11:25:11.000 158 33433.66 324.81 2334.04 36.84 2011-06-07 11:25:12.000 158 33433.66 324.84 2334.03 36.84 2011-06-07 11:25:13.000 158 33433.64 324.82 2334.01 36.84 2011-06-07 11:25:14.000 158 33433.61 324.80 2333.98 36.84 2011-06-07 11:25:15.000 158 33433.55 324.81 2333.95 36.84 2011-06-07 11:25:16.000 158 33433.60 324.82 2334.02 36.84 2011-06-07 11:25:17.000 158 33433.57 324.79 2333.97 36.84 2011-06-07 11:25:18.000 158 33433.60 324.79 2333.95 36.84 2011-06-07 11:25:19.000 158 33433.61 324.78 2333.86 36.84 2011-06-07 11:25:20.000 158 33433.60 324.81 2334.00 36.84 2011-06-07 11:25:21.000 158 33433.57 324.83 2333.97 36.84 2011-06-07 11:25:22.000 158 33433.49 324.88 2334.08 36.84 2011-06-07 11:25:23.000 158 33433.53 324.87 2333.98 36.84 2011-06-07 11:25:24.000 158 33433.58 324.86 2334.04 36.84 2011-06-07 11:25:25.000 158 33433.62 324.89 2334.10 36.84 2011-06-07 11:25:26.000 158 33433.48 324.85 2333.98 36.84 2011-06-07 11:25:27.000 158 33433.51 324.84 2334.01 36.84 2011-06-07 11:25:28.000 158 33433.58 324.87 2334.06 36.84 2011-06-07 11:25:29.000 158 33433.56 324.86 2334.09 36.84 2011-06-07 11:25:30.000 158 33433.56 324.87 2334.03 36.84 2011-06-07 11:25:31.000 158 33433.58 324.85 2334.06 36.84 2011-06-07 11:25:32.000 158 33433.56 324.87 2334.09 36.84 2011-06-07 11:25:33.000 158 33433.63 324.90 2334.10 36.84 2011-06-07 11:25:34.000 158 33433.59 324.88 2334.07 36.84 2011-06-07 11:25:35.000 158 33433.58 324.87 2334.14 36.84 2011-06-07 11:25:36.000 158 33433.63 324.84 2334.10 36.84 2011-06-07 11:25:37.000 158 33433.64 324.82 2334.01 36.84 2011-06-07 11:25:38.000 158 33433.58 324.88 2334.05 36.84 2011-06-07 11:25:39.000 158 33433.69 324.84 2333.98 36.84 2011-06-07 11:25:40.000 158 33433.72 324.81 2333.94 36.84 2011-06-07 11:25:41.000 158 33433.73 324.80 2334.04 36.84 2011-06-07 11:25:42.000 158 33433.63 324.80 2334.00 36.84 2011-06-07 11:25:43.000 158 33433.64 324.81 2334.01 36.84 2011-06-07 11:25:44.000 158 33433.70 324.80 2334.01 36.84 2011-06-07 11:25:45.000 158 33433.71 324.79 2334.08 36.84 2011-06-07 11:25:46.000 158 33433.71 324.77 2334.08 36.84 2011-06-07 11:25:47.000 158 33433.66 324.78 2333.98 36.84 2011-06-07 11:25:48.000 158 33433.72 324.76 2333.97 36.84 2011-06-07 11:25:49.000 158 33433.56 324.76 2334.04 36.84 2011-06-07 11:25:50.000 158 33433.70 324.79 2333.93 36.84 2011-06-07 11:25:51.000 158 33433.71 324.75 2334.03 36.84 2011-06-07 11:25:52.000 158 33433.65 324.75 2334.06 36.84 2011-06-07 11:25:53.000 158 33433.68 324.74 2334.00 36.84 2011-06-07 11:25:54.000 158 33433.68 324.76 2333.92 36.84 2011-06-07 11:25:55.000 158 33433.59 324.76 2334.01 36.84 2011-06-07 11:25:56.000 158 33433.67 324.76 2333.96 36.84 2011-06-07 11:25:57.000 158 33433.64 324.78 2333.97 36.84 2011-06-07 11:25:58.000 158 33433.63 324.77 2333.98 36.84 2011-06-07 11:25:59.000 158 33433.60 324.78 2333.97 36.84 2011-06-07 11:26:00.000 158 33433.64 324.75 2333.91 36.84 2011-06-07 11:26:01.000 158 33433.68 324.75 2333.92 36.84 2011-06-07 11:26:02.000 158 33433.53 324.77 2334.01 36.84 2011-06-07 11:26:03.000 158 33433.63 324.83 2333.88 36.84 2011-06-07 11:26:04.000 158 33433.54 324.81 2333.90 36.84 2011-06-07 11:26:05.000 158 33433.63 324.80 2333.94 36.84 2011-06-07 11:26:06.000 158 33433.66 324.81 2334.07 36.84 2011-06-07 11:26:07.000 158 33433.70 324.81 2334.01 36.84 2011-06-07 11:26:08.000 158 33433.66 324.79 2334.00 36.84 2011-06-07 11:26:09.000 158 33433.76 324.77 2333.97 36.84 2011-06-07 11:26:10.000 158 33433.64 324.77 2333.95 36.84 2011-06-07 11:26:11.000 158 33433.63 324.80 2334.01 36.84 2011-06-07 11:26:12.000 158 33433.72 324.80 2333.97 36.84 2011-06-07 11:26:13.000 158 33433.65 324.78 2333.98 36.84 2011-06-07 11:26:14.000 158 33433.71 324.74 2333.94 36.84 2011-06-07 11:26:15.000 158 33433.77 324.75 2334.03 36.84 2011-06-07 11:26:16.000 158 33433.80 324.75 2333.98 36.84 2011-06-07 11:26:17.000 158 33433.85 324.74 2333.88 36.84 2011-06-07 11:26:18.000 158 33433.81 324.71 2333.92 36.84 2011-06-07 11:26:19.000 158 33433.83 324.71 2333.98 36.84 2011-06-07 11:26:20.000 158 33433.73 324.71 2333.91 36.84 2011-06-07 11:26:21.000 158 33433.92 324.72 2333.89 36.84 2011-06-07 11:26:22.000 158 33433.82 324.70 2333.86 36.84 2011-06-07 11:26:23.000 158 33433.79 324.71 2333.97 36.84 2011-06-07 11:26:24.000 158 33433.82 324.68 2333.88 36.84 2011-06-07 11:26:25.000 158 33433.82 324.63 2333.82 36.84 2011-06-07 11:26:26.000 158 33433.80 324.69 2333.82 36.84 2011-06-07 11:26:27.000 158 33433.75 324.64 2333.89 36.84 2011-06-07 11:26:28.000 158 33433.76 324.66 2333.95 36.84 2011-06-07 11:26:29.000 158 33433.81 324.69 2333.91 36.84 2011-06-07 11:26:30.000 158 33433.73 324.68 2333.94 36.84 2011-06-07 11:26:31.000 158 33433.78 324.71 2333.92 36.84 2011-06-07 11:26:32.000 158 33433.86 324.68 2333.96 36.84 2011-06-07 11:26:33.000 158 33433.88 324.71 2333.85 36.84 2011-06-07 11:26:34.000 158 33433.73 324.66 2333.84 36.84 2011-06-07 11:26:35.000 158 33433.85 324.69 2333.89 36.84 2011-06-07 11:26:36.000 158 33433.90 324.70 2333.88 36.84 2011-06-07 11:26:37.000 158 33433.85 324.68 2333.98 36.84 2011-06-07 11:26:38.000 158 33433.76 324.69 2333.92 36.84 2011-06-07 11:26:39.000 158 33433.82 324.63 2333.90 36.84 2011-06-07 11:26:40.000 158 33433.87 324.67 2333.89 36.84 2011-06-07 11:26:41.000 158 33433.87 324.66 2333.84 36.84 2011-06-07 11:26:42.000 158 33433.89 324.68 2333.85 36.84 2011-06-07 11:26:43.000 158 33433.89 324.70 2333.82 36.84 2011-06-07 11:26:44.000 158 33433.87 324.65 2333.84 36.84 2011-06-07 11:26:45.000 158 33433.81 324.70 2333.88 36.84 2011-06-07 11:26:46.000 158 33433.84 324.70 2333.87 36.84 2011-06-07 11:26:47.000 158 33433.89 324.68 2333.77 36.84 2011-06-07 11:26:48.000 158 33433.92 324.71 2333.95 36.84 2011-06-07 11:26:49.000 158 33433.93 324.63 2333.90 36.84 2011-06-07 11:26:50.000 158 33433.78 324.62 2333.82 36.84 2011-06-07 11:26:51.000 158 33433.88 324.63 2333.89 36.84 2011-06-07 11:26:52.000 158 33433.87 324.63 2333.86 36.84 2011-06-07 11:26:53.000 158 33433.87 324.65 2333.91 36.84 2011-06-07 11:26:54.000 158 33433.81 324.62 2333.86 36.84 2011-06-07 11:26:55.000 158 33433.85 324.68 2333.83 36.84 2011-06-07 11:26:56.000 158 33433.82 324.63 2333.80 36.84 2011-06-07 11:26:57.000 158 33433.89 324.61 2333.91 36.84 2011-06-07 11:26:58.000 158 33433.87 324.61 2333.86 36.84 2011-06-07 11:26:59.000 158 33433.89 324.63 2333.80 36.84 2011-06-07 11:27:00.000 158 33433.95 324.67 2333.87 36.84 2011-06-07 11:27:01.000 158 33433.89 324.64 2333.86 36.84 2011-06-07 11:27:02.000 158 33433.96 324.63 2333.88 36.84 2011-06-07 11:27:03.000 158 33434.04 324.66 2333.88 36.84 2011-06-07 11:27:04.000 158 33433.96 324.63 2333.92 36.84 2011-06-07 11:27:05.000 158 33433.99 324.65 2333.81 36.84 2011-06-07 11:27:06.000 158 33434.01 324.65 2333.80 36.84 2011-06-07 11:27:07.000 158 33434.05 324.61 2333.88 36.84 2011-06-07 11:27:08.000 158 33434.00 324.63 2333.92 36.84 2011-06-07 11:27:09.000 158 33434.10 324.63 2333.81 36.84 2011-06-07 11:27:10.000 158 33434.05 324.60 2333.82 36.84 2011-06-07 11:27:11.000 158 33434.12 324.61 2333.89 36.84 2011-06-07 11:27:12.000 158 33434.10 324.62 2333.89 36.84 2011-06-07 11:27:13.000 158 33434.14 324.60 2333.74 36.84 2011-06-07 11:27:14.000 158 33434.21 324.60 2333.80 36.84 2011-06-07 11:27:15.000 158 33434.11 324.59 2333.77 36.84 2011-06-07 11:27:16.000 158 33434.17 324.56 2333.80 36.84 2011-06-07 11:27:17.000 158 33434.22 324.60 2333.85 36.84 2011-06-07 11:27:18.000 158 33434.19 324.55 2333.82 36.84 2011-06-07 11:27:19.000 158 33434.12 324.57 2333.78 36.84 2011-06-07 11:27:20.000 158 33434.29 324.59 2333.74 36.84 2011-06-07 11:27:21.000 158 33434.31 324.59 2333.82 36.84 2011-06-07 11:27:22.000 158 33434.30 324.56 2333.74 36.84 2011-06-07 11:27:23.000 158 33434.26 324.53 2333.72 36.84 2011-06-07 11:27:24.000 158 33434.26 324.52 2333.79 36.84 2011-06-07 11:27:25.000 158 33434.37 324.48 2333.76 36.84 2011-06-07 11:27:26.000 158 33434.28 324.47 2333.70 36.84 2011-06-07 11:27:27.000 158 33434.43 324.53 2333.74 36.84 2011-06-07 11:27:28.000 158 33434.41 324.51 2333.76 36.84 2011-06-07 11:27:29.000 158 33434.40 324.51 2333.64 36.84 2011-06-07 11:27:30.000 158 33434.43 324.47 2333.72 36.84 2011-06-07 11:27:31.000 158 33434.38 324.48 2333.63 36.84 2011-06-07 11:27:32.000 158 33434.49 324.49 2333.71 36.84 2011-06-07 11:27:33.000 158 33434.47 324.42 2333.63 36.84 2011-06-07 11:27:34.000 158 33434.37 324.42 2333.63 36.84 2011-06-07 11:27:35.000 158 33434.50 324.41 2333.62 36.84 2011-06-07 11:27:36.000 158 33434.48 324.44 2333.61 36.84 2011-06-07 11:27:37.000 158 33434.51 324.46 2333.66 36.84 2011-06-07 11:27:38.000 158 33434.49 324.45 2333.67 36.84 2011-06-07 11:27:39.000 158 33434.51 324.45 2333.66 36.84 2011-06-07 11:27:40.000 158 33434.43 324.47 2333.66 36.84 2011-06-07 11:27:41.000 158 33434.43 324.45 2333.57 36.84 2011-06-07 11:27:42.000 158 33434.46 324.46 2333.61 36.84 2011-06-07 11:27:43.000 158 33434.54 324.44 2333.62 36.84 2011-06-07 11:27:44.000 158 33434.41 324.46 2333.54 36.84 2011-06-07 11:27:45.000 158 33434.44 324.49 2333.61 36.84 2011-06-07 11:27:46.000 158 33434.50 324.49 2333.64 36.84 2011-06-07 11:27:47.000 158 33434.44 324.46 2333.51 36.84 2011-06-07 11:27:48.000 158 33434.43 324.47 2333.60 36.84 2011-06-07 11:27:49.000 158 33434.44 324.49 2333.60 36.84 2011-06-07 11:27:50.000 158 33434.41 324.49 2333.58 36.84 2011-06-07 11:27:51.000 158 33434.40 324.47 2333.57 36.84 2011-06-07 11:27:52.000 158 33434.39 324.46 2333.51 36.84 2011-06-07 11:27:53.000 158 33434.42 324.52 2333.54 36.84 2011-06-07 11:27:54.000 158 33434.44 324.50 2333.53 36.84 2011-06-07 11:27:55.000 158 33434.53 324.48 2333.51 36.84 2011-06-07 11:27:56.000 158 33434.38 324.51 2333.52 36.84 2011-06-07 11:27:57.000 158 33434.49 324.51 2333.56 36.84 2011-06-07 11:27:58.000 158 33434.41 324.50 2333.59 36.84 2011-06-07 11:27:59.000 158 33434.47 324.54 2333.55 36.84 2011-06-07 11:28:00.000 158 33434.54 324.51 2333.64 36.84 2011-06-07 11:28:01.000 158 33434.44 324.48 2333.64 36.84 2011-06-07 11:28:02.000 158 33434.44 324.55 2333.58 36.84 2011-06-07 11:28:03.000 158 33434.50 324.51 2333.55 36.84 2011-06-07 11:28:04.000 158 33434.51 324.49 2333.63 36.84 2011-06-07 11:28:05.000 158 33434.51 324.50 2333.50 36.84 2011-06-07 11:28:06.000 158 33434.51 324.50 2333.58 36.84 2011-06-07 11:28:07.000 158 33434.55 324.52 2333.70 36.84 2011-06-07 11:28:08.000 158 33434.59 324.52 2333.68 36.84 2011-06-07 11:28:09.000 158 33434.53 324.53 2333.58 36.84 2011-06-07 11:28:10.000 158 33434.57 324.54 2333.64 36.84 2011-06-07 11:28:11.000 158 33434.57 324.52 2333.63 36.84 2011-06-07 11:28:12.000 158 33434.62 324.49 2333.63 36.84 2011-06-07 11:28:13.000 158 33434.62 324.49 2333.63 36.84 2011-06-07 11:28:14.000 158 33434.68 324.52 2333.61 36.84 2011-06-07 11:28:15.000 158 33434.53 324.53 2333.60 36.84 2011-06-07 11:28:16.000 158 33434.66 324.51 2333.59 36.84 2011-06-07 11:28:17.000 158 33434.62 324.47 2333.60 36.84 2011-06-07 11:28:18.000 158 33434.65 324.46 2333.58 36.84 2011-06-07 11:28:19.000 158 33434.57 324.45 2333.62 36.84 2011-06-07 11:28:20.000 158 33434.62 324.45 2333.54 36.84 2011-06-07 11:28:21.000 158 33434.54 324.46 2333.61 36.84 2011-06-07 11:28:22.000 158 33434.53 324.44 2333.55 36.84 2011-06-07 11:28:23.000 158 33434.66 324.48 2333.64 36.84 2011-06-07 11:28:24.000 158 33434.71 324.46 2333.60 36.84 2011-06-07 11:28:25.000 158 33434.70 324.45 2333.57 36.84 2011-06-07 11:28:26.000 158 33434.57 324.51 2333.48 36.84 2011-06-07 11:28:27.000 158 33434.78 324.45 2333.61 36.84 2011-06-07 11:28:28.000 158 33434.68 324.48 2333.57 36.84 2011-06-07 11:28:29.000 158 33434.71 324.50 2333.61 36.84 2011-06-07 11:28:30.000 158 33434.66 324.47 2333.60 36.84 2011-06-07 11:28:31.000 158 33434.65 324.42 2333.53 36.84 2011-06-07 11:28:32.000 158 33434.79 324.47 2333.53 36.84 2011-06-07 11:28:33.000 158 33434.75 324.46 2333.53 36.84 2011-06-07 11:28:34.000 158 33434.79 324.44 2333.49 36.84 2011-06-07 11:28:35.000 158 33434.75 324.47 2333.48 36.84 2011-06-07 11:28:36.000 158 33434.78 324.47 2333.55 36.84 2011-06-07 11:28:37.000 158 33434.81 324.43 2333.48 36.84 2011-06-07 11:28:38.000 158 33434.89 324.42 2333.51 36.84 2011-06-07 11:28:39.000 158 33434.86 324.42 2333.48 36.84 2011-06-07 11:28:40.000 158 33434.93 324.42 2333.53 36.84 2011-06-07 11:28:41.000 158 33434.87 324.39 2333.41 36.84 2011-06-07 11:28:42.000 158 33434.95 324.42 2333.50 36.84 2011-06-07 11:28:43.000 158 33434.96 324.43 2333.45 36.84 2011-06-07 11:28:44.000 158 33434.97 324.42 2333.45 36.84 2011-06-07 11:28:45.000 158 33434.90 324.36 2333.43 36.84 2011-06-07 11:28:46.000 158 33435.02 324.37 2333.41 36.84 2011-06-07 11:28:47.000 158 33434.96 324.36 2333.40 36.84 2011-06-07 11:28:48.000 158 33434.93 324.43 2333.40 36.84 2011-06-07 11:28:49.000 158 33435.00 324.39 2333.40 36.84 2011-06-07 11:28:50.000 158 33434.98 324.41 2333.44 36.84 2011-06-07 11:28:51.000 158 33434.87 324.39 2333.35 36.84 2011-06-07 11:28:52.000 158 33434.98 324.34 2333.38 36.84 2011-06-07 11:28:53.000 158 33434.96 324.36 2333.33 36.84 2011-06-07 11:28:54.000 158 33434.86 324.36 2333.35 36.84 2011-06-07 11:28:55.000 158 33434.88 324.33 2333.36 36.84 2011-06-07 11:28:56.000 158 33434.89 324.38 2333.31 36.84 2011-06-07 11:28:57.000 158 33434.89 324.36 2333.40 36.84 2011-06-07 11:28:58.000 158 33434.88 324.35 2333.28 36.84 2011-06-07 11:28:59.000 158 33434.82 324.38 2333.39 36.84 2011-06-07 11:29:00.000 158 33434.83 324.38 2333.41 36.84 2011-06-07 11:29:01.000 158 33434.78 324.33 2333.43 36.84 2011-06-07 11:29:02.000 158 33434.68 324.40 2333.35 36.84 2011-06-07 11:29:03.000 158 33434.78 324.37 2333.31 36.84 2011-06-07 11:29:04.000 158 33434.74 324.37 2333.36 36.84 2011-06-07 11:29:05.000 158 33434.72 324.40 2333.39 36.84 2011-06-07 11:29:06.000 158 33434.71 324.45 2333.42 36.84 2011-06-07 11:29:07.000 158 33434.68 324.39 2333.41 36.84 2011-06-07 11:29:08.000 158 33434.68 324.41 2333.45 36.84 2011-06-07 11:29:09.000 158 33434.72 324.45 2333.46 36.84 2011-06-07 11:29:10.000 158 33434.72 324.45 2333.44 36.84 2011-06-07 11:29:11.000 158 33434.72 324.45 2333.50 36.84 2011-06-07 11:29:12.000 158 33434.76 324.43 2333.38 36.84 2011-06-07 11:29:13.000 158 33434.75 324.47 2333.40 36.84 2011-06-07 11:29:14.000 158 33434.64 324.47 2333.45 36.84 2011-06-07 11:29:15.000 158 33434.64 324.50 2333.55 36.84 2011-06-07 11:29:16.000 158 33434.65 324.50 2333.49 36.84 2011-06-07 11:29:17.000 158 33434.66 324.44 2333.54 36.84 2011-06-07 11:29:18.000 158 33434.71 324.43 2333.54 36.84 2011-06-07 11:29:19.000 158 33434.76 324.42 2333.47 36.84 2011-06-07 11:29:20.000 158 33434.70 324.39 2333.53 36.84 2011-06-07 11:29:21.000 158 33434.80 324.43 2333.50 36.84 2011-06-07 11:29:22.000 158 33434.69 324.43 2333.53 36.84 2011-06-07 11:29:23.000 158 33434.75 324.40 2333.54 36.84 2011-06-07 11:29:24.000 158 33434.76 324.42 2333.61 36.84 2011-06-07 11:29:25.000 158 33434.81 324.37 2333.51 36.84 2011-06-07 11:29:26.000 158 33434.75 324.42 2333.48 36.84 2011-06-07 11:29:27.000 158 33434.82 324.43 2333.47 36.84 2011-06-07 11:29:28.000 158 33434.82 324.42 2333.50 36.84 2011-06-07 11:29:29.000 158 33434.81 324.42 2333.46 36.84 2011-06-07 11:29:30.000 158 33434.87 324.41 2333.49 36.84 2011-06-07 11:29:31.000 158 33434.91 324.41 2333.51 36.84 2011-06-07 11:29:32.000 158 33434.76 324.39 2333.43 36.84 2011-06-07 11:29:33.000 158 33434.86 324.39 2333.52 36.84 2011-06-07 11:29:34.000 158 33434.87 324.40 2333.45 36.84 2011-06-07 11:29:35.000 158 33434.91 324.36 2333.53 36.84 2011-06-07 11:29:36.000 158 33434.89 324.35 2333.47 36.84 2011-06-07 11:29:37.000 158 33434.96 324.35 2333.49 36.84 2011-06-07 11:29:38.000 158 33434.81 324.39 2333.48 36.84 2011-06-07 11:29:39.000 158 33435.02 324.38 2333.47 36.84 2011-06-07 11:29:40.000 158 33434.93 324.39 2333.55 36.84 2011-06-07 11:29:41.000 158 33434.87 324.35 2333.49 36.84 2011-06-07 11:29:42.000 158 33434.91 324.32 2333.57 36.84 2011-06-07 11:29:43.000 158 33434.90 324.34 2333.47 36.84 2011-06-07 11:29:44.000 158 33434.98 324.37 2333.46 36.84 2011-06-07 11:29:45.000 158 33435.02 324.32 2333.42 36.84 2011-06-07 11:29:46.000 158 33434.94 324.31 2333.40 36.84 2011-06-07 11:29:47.000 158 33434.91 324.32 2333.40 36.84 2011-06-07 11:29:48.000 158 33434.94 324.31 2333.48 36.84 2011-06-07 11:29:49.000 158 33435.00 324.32 2333.41 36.84 2011-06-07 11:29:50.000 158 33434.88 324.33 2333.43 36.84 2011-06-07 11:29:51.000 158 33434.99 324.30 2333.45 36.84 2011-06-07 11:29:52.000 158 33434.89 324.29 2333.39 36.84 2011-06-07 11:29:53.000 158 33435.09 324.24 2333.39 36.84 2011-06-07 11:29:54.000 158 33434.97 324.30 2333.48 36.84 2011-06-07 11:29:55.000 158 33434.94 324.26 2333.37 36.84 2011-06-07 11:29:56.000 158 33434.94 324.31 2333.35 36.84 2011-06-07 11:29:57.000 158 33435.02 324.31 2333.39 36.84 2011-06-07 11:29:58.000 158 33434.91 324.29 2333.39 36.84 2011-06-07 11:29:59.000 158 33434.97 324.27 2333.46 36.84 2011-06-07 11:30:00.000 158 33435.01 324.26 2333.38 36.84 2011-06-07 11:30:01.000 158 33434.93 324.28 2333.37 36.84 2011-06-07 11:30:02.000 158 33434.86 324.29 2333.43 36.84 2011-06-07 11:30:03.000 158 33434.89 324.32 2333.43 36.84 2011-06-07 11:30:04.000 158 33434.89 324.30 2333.43 36.84 2011-06-07 11:30:05.000 158 33434.84 324.31 2333.43 36.84 2011-06-07 11:30:06.000 158 33434.84 324.34 2333.33 36.84 2011-06-07 11:30:07.000 158 33434.79 324.32 2333.41 36.84 2011-06-07 11:30:08.000 158 33434.84 324.33 2333.32 36.84 2011-06-07 11:30:09.000 158 33434.89 324.28 2333.42 36.84 2011-06-07 11:30:10.000 158 33434.86 324.31 2333.35 36.84 2011-06-07 11:30:11.000 158 33434.81 324.35 2333.47 36.84 2011-06-07 11:30:12.000 158 33434.83 324.36 2333.42 36.84 2011-06-07 11:30:13.000 158 33434.82 324.36 2333.43 36.84 2011-06-07 11:30:14.000 158 33434.79 324.33 2333.41 36.84 2011-06-07 11:30:15.000 158 33434.79 324.33 2333.48 36.84 2011-06-07 11:30:16.000 158 33434.81 324.34 2333.42 36.84 2011-06-07 11:30:17.000 158 33434.78 324.37 2333.43 36.84 2011-06-07 11:30:18.000 158 33434.90 324.36 2333.44 36.84 2011-06-07 11:30:19.000 158 33434.78 324.37 2333.42 36.84 2011-06-07 11:30:20.000 158 33434.79 324.36 2333.51 36.84 2011-06-07 11:30:21.000 158 33434.81 324.36 2333.45 36.84 2011-06-07 11:30:22.000 158 33434.76 324.35 2333.47 36.84 2011-06-07 11:30:23.000 158 33434.78 324.33 2333.46 36.84 2011-06-07 11:30:24.000 158 33434.76 324.36 2333.39 36.84 2011-06-07 11:30:25.000 158 33434.73 324.35 2333.49 36.84 2011-06-07 11:30:26.000 158 33434.84 324.34 2333.45 36.84 2011-06-07 11:30:27.000 158 33434.89 324.30 2333.51 36.84 2011-06-07 11:30:28.000 158 33434.86 324.32 2333.58 36.84 2011-06-07 11:30:29.000 158 33434.90 324.34 2333.54 36.84 2011-06-07 11:30:30.000 158 33435.00 324.31 2333.48 36.84 2011-06-07 11:30:31.000 158 33434.93 324.28 2333.53 36.84 2011-06-07 11:30:32.000 158 33434.94 324.31 2333.49 36.84 2011-06-07 11:30:33.000 158 33435.02 324.32 2333.47 36.84 2011-06-07 11:30:34.000 158 33435.00 324.30 2333.48 36.84 2011-06-07 11:30:35.000 158 33435.09 324.20 2333.51 36.84 2011-06-07 11:30:36.000 158 33435.05 324.22 2333.58 36.84 2011-06-07 11:30:37.000 158 33435.10 324.21 2333.53 36.84 2011-06-07 11:30:38.000 158 33435.18 324.26 2333.55 36.84 2011-06-07 11:30:39.000 158 33435.15 324.20 2333.42 36.84 2011-06-07 11:30:40.000 158 33435.18 324.18 2333.35 36.84 2011-06-07 11:30:41.000 158 33435.14 324.22 2333.42 36.84 2011-06-07 11:30:42.000 158 33435.25 324.16 2333.48 36.84 2011-06-07 11:30:43.000 158 33435.07 324.19 2333.39 36.84 2011-06-07 11:30:44.000 158 33435.29 324.15 2333.48 36.84 2011-06-07 11:30:45.000 158 33435.20 324.14 2333.49 36.84 2011-06-07 11:30:46.000 158 33435.25 324.18 2333.48 36.84 2011-06-07 11:30:47.000 158 33435.27 324.11 2333.36 36.84 2011-06-07 11:30:48.000 158 33435.27 324.12 2333.38 36.84 2011-06-07 11:30:49.000 158 33435.34 324.13 2333.41 36.84 2011-06-07 11:30:50.000 158 33435.31 324.15 2333.33 36.84 2011-06-07 11:30:51.000 158 33435.30 324.12 2333.25 36.84 2011-06-07 11:30:52.000 158 33435.33 324.15 2333.26 36.84 2011-06-07 11:30:53.000 158 33435.30 324.14 2333.41 36.84 2011-06-07 11:30:54.000 158 33435.26 324.15 2333.32 36.84 2011-06-07 11:30:55.000 158 33435.31 324.15 2333.32 36.84 2011-06-07 11:30:56.000 158 33435.34 324.12 2333.28 36.84 2011-06-07 11:30:57.000 158 33435.28 324.14 2333.30 36.84 2011-06-07 11:30:58.000 158 33435.22 324.16 2333.26 36.84 2011-06-07 11:30:59.000 158 33435.33 324.10 2333.26 36.84 2011-06-07 11:31:00.000 158 33435.30 324.12 2333.24 36.84 2011-06-07 11:31:01.000 158 33435.31 324.13 2333.30 36.84 2011-06-07 11:31:02.000 158 33435.31 324.07 2333.24 36.84 2011-06-07 11:31:03.000 158 33435.33 324.13 2333.38 36.84 2011-06-07 11:31:04.000 158 33435.33 324.14 2333.26 36.84 2011-06-07 11:31:05.000 158 33435.40 324.09 2333.32 36.84 2011-06-07 11:31:06.000 158 33435.34 324.09 2333.25 36.84 2011-06-07 11:31:07.000 158 33435.22 324.10 2333.21 36.84 2011-06-07 11:31:08.000 158 33435.30 324.11 2333.17 36.84 2011-06-07 11:31:09.000 158 33435.48 324.12 2333.23 36.84 2011-06-07 11:31:10.000 158 33435.33 324.13 2333.21 36.84 2011-06-07 11:31:11.000 158 33435.39 324.07 2333.23 36.84 2011-06-07 11:31:12.000 158 33435.35 324.07 2333.33 36.84 2011-06-07 11:31:13.000 158 33435.29 324.08 2333.20 36.84 2011-06-07 11:31:14.000 158 33435.36 324.11 2333.10 36.84 2011-06-07 11:31:15.000 158 33435.36 324.05 2333.16 36.84 2011-06-07 11:31:16.000 158 33435.33 324.07 2333.16 36.84 2011-06-07 11:31:17.000 158 33435.37 324.11 2333.09 36.84 2011-06-07 11:31:18.000 158 33435.40 324.08 2333.20 36.84 2011-06-07 11:31:19.000 158 33435.40 324.04 2333.14 36.84 2011-06-07 11:31:20.000 158 33435.34 324.10 2333.26 36.84 2011-06-07 11:31:21.000 158 33435.42 324.05 2333.16 36.84 2011-06-07 11:31:22.000 158 33435.42 324.04 2333.18 36.84 2011-06-07 11:31:23.000 158 33435.31 324.09 2333.12 36.84 2011-06-07 11:31:24.000 158 33435.33 324.04 2333.19 36.84 2011-06-07 11:31:25.000 158 33435.34 324.08 2333.12 36.84 2011-06-07 11:31:26.000 158 33435.39 324.10 2333.13 36.84 2011-06-07 11:31:27.000 158 33435.37 324.08 2333.16 36.84 2011-06-07 11:31:28.000 158 33435.34 324.07 2333.18 36.84 2011-06-07 11:31:29.000 158 33435.31 324.12 2333.15 36.84 2011-06-07 11:31:30.000 158 33435.34 324.09 2333.16 36.84 2011-06-07 11:31:31.000 158 33435.22 324.12 2333.12 36.84 2011-06-07 11:31:32.000 158 33435.31 324.05 2333.13 36.84 2011-06-07 11:31:33.000 158 33435.39 324.10 2333.14 36.84 2011-06-07 11:31:34.000 158 33435.31 324.12 2333.16 36.84 2011-06-07 11:31:35.000 158 33435.31 324.09 2333.14 36.84 2011-06-07 11:31:36.000 158 33435.35 324.11 2333.11 36.84 2011-06-07 11:31:37.000 158 33435.39 324.07 2333.14 36.84 2011-06-07 11:31:38.000 158 33435.34 324.08 2333.08 36.84 2011-06-07 11:31:39.000 158 33435.30 324.09 2333.21 36.84 2011-06-07 11:31:40.000 158 33435.28 324.15 2333.10 36.84 2011-06-07 11:31:41.000 158 33435.36 324.10 2333.11 36.84 2011-06-07 11:31:42.000 158 33435.32 324.12 2333.10 36.84 2011-06-07 11:31:43.000 158 33435.29 324.11 2333.15 36.84 2011-06-07 11:31:44.000 158 33435.24 324.14 2333.16 36.84 2011-06-07 11:31:45.000 158 33435.20 324.12 2333.08 36.84 2011-06-07 11:31:46.000 158 33435.21 324.05 2333.13 36.84 2011-06-07 11:31:47.000 158 33435.19 324.12 2333.11 36.84 2011-06-07 11:31:48.000 158 33435.16 324.12 2333.18 36.84 2011-06-07 11:31:49.000 158 33435.02 324.11 2333.14 36.84 2011-06-07 11:31:50.000 158 33435.11 324.13 2333.21 36.84 2011-06-07 11:31:51.000 158 33435.10 324.15 2333.14 36.84 2011-06-07 11:31:52.000 158 33434.96 324.15 2333.20 36.84 2011-06-07 11:31:53.000 158 33435.06 324.16 2333.20 36.84 2011-06-07 11:31:54.000 158 33435.03 324.12 2333.23 36.84 2011-06-07 11:31:55.000 158 33435.02 324.15 2333.14 36.84 2011-06-07 11:31:56.000 158 33435.08 324.18 2333.17 36.84 2011-06-07 11:31:57.000 158 33435.05 324.20 2333.27 36.84 2011-06-07 11:31:58.000 158 33435.05 324.24 2333.35 36.84 2011-06-07 11:31:59.000 158 33435.04 324.18 2333.29 36.84 2011-06-07 11:32:00.000 158 33434.94 324.15 2333.18 36.84 2011-06-07 11:32:01.000 158 33435.01 324.19 2333.30 36.84 2011-06-07 11:32:02.000 158 33435.04 324.19 2333.25 36.84 2011-06-07 11:32:03.000 158 33435.00 324.15 2333.27 36.84 2011-06-07 11:32:04.000 158 33435.01 324.17 2333.29 36.84 2011-06-07 11:32:05.000 158 33435.00 324.18 2333.26 36.84 2011-06-07 11:32:06.000 158 33435.03 324.18 2333.33 36.84 2011-06-07 11:32:07.000 158 33434.93 324.14 2333.29 36.84 2011-06-07 11:32:08.000 158 33435.05 324.17 2333.29 36.84 2011-06-07 11:32:09.000 158 33434.97 324.16 2333.30 36.84 2011-06-07 11:32:10.000 158 33434.93 324.16 2333.32 36.84 2011-06-07 11:32:11.000 158 33434.92 324.17 2333.31 36.84 2011-06-07 11:32:12.000 158 33434.96 324.17 2333.26 36.84 2011-06-07 11:32:13.000 158 33434.82 324.19 2333.32 36.84 2011-06-07 11:32:14.000 158 33434.86 324.15 2333.33 36.84 2011-06-07 11:32:15.000 158 33434.93 324.16 2333.41 36.84 2011-06-07 11:32:16.000 158 33434.81 324.16 2333.30 36.84 2011-06-07 11:32:17.000 158 33434.92 324.14 2333.27 36.84 2011-06-07 11:32:18.000 158 33434.82 324.14 2333.23 36.84 2011-06-07 11:32:19.000 158 33434.98 324.17 2333.32 36.84 2011-06-07 11:32:20.000 158 33434.77 324.12 2333.34 36.84 2011-06-07 11:32:21.000 158 33434.88 324.16 2333.36 36.84 2011-06-07 11:32:22.000 158 33434.75 324.19 2333.37 36.84 2011-06-07 11:32:23.000 158 33434.85 324.20 2333.38 36.84 2011-06-07 11:32:24.000 158 33434.88 324.16 2333.29 36.84 2011-06-07 11:32:25.000 158 33434.75 324.19 2333.37 36.84 2011-06-07 11:32:26.000 158 33434.82 324.16 2333.32 36.84 2011-06-07 11:32:27.000 158 33434.78 324.15 2333.35 36.84 2011-06-07 11:32:28.000 158 33434.81 324.14 2333.39 36.84 2011-06-07 11:32:29.000 158 33434.81 324.18 2333.37 36.84 2011-06-07 11:32:30.000 158 33434.80 324.14 2333.36 36.84 2011-06-07 11:32:31.000 158 33434.82 324.13 2333.45 36.84 2011-06-07 11:32:32.000 158 33434.81 324.17 2333.45 36.84 2011-06-07 11:32:33.000 158 33434.75 324.21 2333.35 36.84 2011-06-07 11:32:34.000 158 33434.81 324.17 2333.37 36.84 2011-06-07 11:32:35.000 158 33434.79 324.14 2333.39 36.84 2011-06-07 11:32:36.000 158 33434.78 324.17 2333.45 36.84 2011-06-07 11:32:37.000 158 33434.91 324.12 2333.43 36.84 2011-06-07 11:32:38.000 158 33434.74 324.18 2333.41 36.84 2011-06-07 11:32:39.000 158 33434.82 324.15 2333.45 36.84 2011-06-07 11:32:40.000 158 33434.82 324.15 2333.35 36.84 2011-06-07 11:32:41.000 158 33434.82 324.13 2333.48 36.84 2011-06-07 11:32:42.000 158 33434.79 324.13 2333.47 36.84 2011-06-07 11:32:43.000 158 33434.89 324.13 2333.46 36.84 2011-06-07 11:32:44.000 158 33434.85 324.16 2333.47 36.84 2011-06-07 11:32:45.000 158 33434.73 324.09 2333.45 36.84 2011-06-07 11:32:46.000 158 33434.80 324.11 2333.42 36.84 2011-06-07 11:32:47.000 158 33434.76 324.11 2333.45 36.84 2011-06-07 11:32:48.000 158 33434.78 324.14 2333.49 36.84 2011-06-07 11:32:49.000 158 33434.75 324.15 2333.48 36.84 2011-06-07 11:32:50.000 158 33434.97 324.14 2333.45 36.84 2011-06-07 11:32:51.000 158 33434.87 324.15 2333.42 36.84 2011-06-07 11:32:52.000 158 33434.89 324.15 2333.43 36.84 2011-06-07 11:32:53.000 158 33434.93 324.08 2333.43 36.84 2011-06-07 11:32:54.000 158 33435.03 324.12 2333.53 36.84 2011-06-07 11:32:55.000 158 33434.89 324.10 2333.39 36.84 2011-06-07 11:32:56.000 158 33434.96 324.07 2333.41 36.84 2011-06-07 11:32:57.000 158 33435.01 324.06 2333.42 36.84 2011-06-07 11:32:58.000 158 33434.96 324.08 2333.42 36.84 2011-06-07 11:32:59.000 158 33434.99 324.06 2333.44 36.84 2011-06-07 11:33:00.000 158 33435.02 324.10 2333.38 36.84 2011-06-07 11:33:01.000 158 33435.02 324.10 2333.39 36.84 2011-06-07 11:33:02.000 158 33435.05 324.08 2333.43 36.84 2011-06-07 11:33:03.000 158 33435.04 324.02 2333.43 36.84 2011-06-07 11:33:04.000 158 33434.96 324.05 2333.47 36.84 2011-06-07 11:33:05.000 158 33434.96 324.06 2333.39 36.84 2011-06-07 11:33:06.000 158 33434.96 324.05 2333.34 36.84 2011-06-07 11:33:07.000 158 33434.99 324.03 2333.35 36.84 2011-06-07 11:33:08.000 158 33434.97 324.04 2333.33 36.84 2011-06-07 11:33:09.000 158 33435.05 324.01 2333.32 36.84 2011-06-07 11:33:10.000 158 33434.93 323.99 2333.28 36.84 2011-06-07 11:33:11.000 158 33434.98 324.00 2333.32 36.84 2011-06-07 11:33:12.000 158 33434.87 323.97 2333.39 36.84 2011-06-07 11:33:13.000 158 33434.97 324.03 2333.27 36.84 2011-06-07 11:33:14.000 158 33434.96 324.00 2333.34 36.84 2011-06-07 11:33:15.000 158 33434.95 323.99 2333.31 36.84 2011-06-07 11:33:16.000 158 33434.84 323.99 2333.33 36.84 2011-06-07 11:33:17.000 158 33434.92 323.97 2333.35 36.84 2011-06-07 11:33:18.000 158 33434.93 324.02 2333.32 36.84 2011-06-07 11:33:19.000 158 33434.96 323.99 2333.29 36.84 2011-06-07 11:33:20.000 158 33434.98 323.97 2333.29 36.84 2011-06-07 11:33:21.000 158 33434.86 324.00 2333.35 36.84 2011-06-07 11:33:22.000 158 33434.89 323.98 2333.36 36.84 2011-06-07 11:33:23.000 158 33434.94 323.98 2333.32 36.84 2011-06-07 11:33:24.000 158 33434.96 324.03 2333.29 36.84 2011-06-07 11:33:25.000 158 33434.89 323.97 2333.31 36.84 2011-06-07 11:33:26.000 158 33434.94 324.07 2333.32 36.84 2011-06-07 11:33:27.000 158 33434.93 324.03 2333.30 36.84 2011-06-07 11:33:28.000 158 33434.97 324.02 2333.31 36.84 2011-06-07 11:33:29.000 158 33434.92 324.03 2333.32 36.84 2011-06-07 11:33:30.000 158 33434.90 323.98 2333.24 36.84 2011-06-07 11:33:31.000 158 33434.94 324.00 2333.20 36.84 2011-06-07 11:33:32.000 158 33434.91 323.98 2333.28 36.84 2011-06-07 11:33:33.000 158 33434.89 324.01 2333.36 36.84 2011-06-07 11:33:34.000 158 33434.91 323.99 2333.41 36.84 2011-06-07 11:33:35.000 158 33434.90 323.99 2333.25 36.84 2011-06-07 11:33:36.000 158 33434.96 323.97 2333.25 36.84 2011-06-07 11:33:37.000 158 33434.86 323.98 2333.32 36.84 2011-06-07 11:33:38.000 158 33434.97 323.97 2333.35 36.84 2011-06-07 11:33:39.000 158 33435.06 324.02 2333.42 36.84 2011-06-07 11:33:40.000 158 33435.07 324.01 2333.42 36.84 2011-06-07 11:33:41.000 158 33435.00 323.97 2333.42 36.84 2011-06-07 11:33:42.000 158 33434.93 323.98 2333.20 36.84 2011-06-07 11:33:43.000 158 33434.97 323.95 2333.24 36.84 2011-06-07 11:33:44.000 158 33435.07 323.97 2333.36 36.84 2011-06-07 11:33:45.000 158 33434.99 324.00 2333.35 36.84 2011-06-07 11:33:46.000 158 33435.12 324.01 2333.32 36.84 2011-06-07 11:33:47.000 158 33435.04 324.02 2333.32 36.84 2011-06-07 11:33:48.000 158 33435.09 323.95 2333.39 36.84 2011-06-07 11:33:49.000 158 33435.13 323.95 2333.34 36.84 2011-06-07 11:33:50.000 158 33435.06 323.95 2333.33 36.84 2011-06-07 11:33:51.000 158 33435.12 323.93 2333.30 36.84 2011-06-07 11:33:52.000 158 33435.03 323.94 2333.31 36.84 2011-06-07 11:33:53.000 158 33435.04 323.96 2333.32 36.84 2011-06-07 11:33:54.000 158 33435.03 323.97 2333.19 36.84 2011-06-07 11:33:55.000 158 33434.98 323.98 2333.22 36.84 2011-06-07 11:33:56.000 158 33435.01 323.96 2333.32 36.84 2011-06-07 11:33:57.000 158 33435.00 323.94 2333.31 36.84 2011-06-07 11:33:58.000 158 33435.03 323.90 2333.31 36.84 2011-06-07 11:33:59.000 158 33435.00 323.93 2333.27 36.84 2011-06-07 11:34:00.000 158 33434.96 323.96 2333.30 36.84 2011-06-07 11:34:01.000 158 33434.99 323.93 2333.28 36.84 2011-06-07 11:34:02.000 158 33435.00 323.95 2333.28 36.84 2011-06-07 11:34:03.000 158 33434.86 323.94 2333.34 36.84 2011-06-07 11:34:04.000 158 33434.87 323.97 2333.26 36.84 2011-06-07 11:34:05.000 158 33434.85 324.01 2333.29 36.84 2011-06-07 11:34:06.000 158 33434.76 324.00 2333.25 36.84 2011-06-07 11:34:07.000 158 33434.66 323.98 2333.34 36.84 2011-06-07 11:34:08.000 158 33434.78 324.02 2333.26 36.84 2011-06-07 11:34:09.000 158 33434.71 324.01 2333.24 36.84 2011-06-07 11:34:10.000 158 33434.69 324.01 2333.23 36.84 2011-06-07 11:34:11.000 158 33434.74 324.08 2333.23 36.84 2011-06-07 11:34:12.000 158 33434.74 324.08 2333.34 36.84 2011-06-07 11:34:13.000 158 33434.69 324.08 2333.33 36.84 2011-06-07 11:34:14.000 158 33434.71 324.07 2333.38 36.84 2011-06-07 11:34:15.000 158 33434.73 324.06 2333.44 36.84 2011-06-07 11:34:16.000 158 33434.69 324.06 2333.38 36.84 2011-06-07 11:34:17.000 158 33434.77 324.10 2333.37 36.84 2011-06-07 11:34:18.000 158 33434.76 324.08 2333.42 36.84 2011-06-07 11:34:19.000 158 33434.74 324.11 2333.40 36.84 2011-06-07 11:34:20.000 158 33434.76 324.13 2333.40 36.84 2011-06-07 11:34:21.000 158 33434.81 324.04 2333.48 36.84 2011-06-07 11:34:22.000 158 33434.77 324.01 2333.44 36.84 2011-06-07 11:34:23.000 158 33434.86 324.11 2333.46 36.84 2011-06-07 11:34:24.000 158 33434.86 324.10 2333.42 36.84 2011-06-07 11:34:25.000 158 33434.88 324.12 2333.35 36.84 2011-06-07 11:34:26.000 158 33434.85 324.09 2333.39 36.84 2011-06-07 11:34:27.000 158 33434.75 324.07 2333.44 36.84 2011-06-07 11:34:28.000 158 33434.81 324.03 2333.38 36.84 2011-06-07 11:34:29.000 158 33434.82 324.06 2333.42 36.84 2011-06-07 11:34:30.000 158 33434.81 324.05 2333.41 36.84 2011-06-07 11:34:31.000 158 33434.85 324.01 2333.39 36.84 2011-06-07 11:34:32.000 158 33434.89 324.05 2333.36 36.84 2011-06-07 11:34:33.000 158 33434.86 324.05 2333.41 36.84 2011-06-07 11:34:34.000 158 33434.86 324.07 2333.39 36.84 2011-06-07 11:34:35.000 158 33434.90 324.02 2333.49 36.84 2011-06-07 11:34:36.000 158 33434.90 324.07 2333.54 36.84 2011-06-07 11:34:37.000 158 33434.84 324.04 2333.45 36.84 2011-06-07 11:34:38.000 158 33434.86 324.05 2333.39 36.84 2011-06-07 11:34:39.000 158 33434.72 324.00 2333.29 36.84 2011-06-07 11:34:40.000 158 33434.84 324.00 2333.39 36.84 2011-06-07 11:34:41.000 158 33434.82 324.03 2333.43 36.84 2011-06-07 11:34:42.000 158 33434.81 324.00 2333.42 36.84 2011-06-07 11:34:43.000 158 33434.78 324.02 2333.39 36.84 2011-06-07 11:34:44.000 158 33434.84 324.02 2333.36 36.84 2011-06-07 11:34:45.000 158 33434.73 324.05 2333.43 36.84 2011-06-07 11:34:46.000 158 33434.78 324.03 2333.41 36.84 2011-06-07 11:34:47.000 158 33434.82 324.07 2333.41 36.84 2011-06-07 11:34:48.000 158 33434.91 324.03 2333.38 36.84 2011-06-07 11:34:49.000 158 33434.76 324.07 2333.43 36.84 2011-06-07 11:34:50.000 158 33434.83 324.05 2333.49 36.84 2011-06-07 11:34:51.000 158 33434.86 324.08 2333.41 36.84 2011-06-07 11:34:52.000 158 33434.80 324.08 2333.41 36.84 2011-06-07 11:34:53.000 158 33434.93 324.08 2333.42 36.84 2011-06-07 11:34:54.000 158 33434.86 324.05 2333.38 36.84 2011-06-07 11:34:55.000 158 33434.84 324.05 2333.41 36.84 2011-06-07 11:34:56.000 158 33434.87 324.00 2333.41 36.84 2011-06-07 11:34:57.000 158 33434.92 324.05 2333.39 36.84 2011-06-07 11:34:58.000 158 33434.91 324.07 2333.33 36.84 2011-06-07 11:34:59.000 158 33434.87 324.04 2333.42 36.84 2011-06-07 11:35:00.000 158 33434.97 324.04 2333.42 36.84 2011-06-07 11:35:01.000 158 33434.92 324.01 2333.42 36.84 2011-06-07 11:35:02.000 158 33435.05 324.03 2333.41 36.84 2011-06-07 11:35:03.000 158 33434.91 324.02 2333.33 36.84 2011-06-07 11:35:04.000 158 33434.98 324.01 2333.41 36.84 2011-06-07 11:35:05.000 158 33434.90 324.01 2333.43 36.84 2011-06-07 11:35:06.000 158 33434.87 323.99 2333.32 36.84 2011-06-07 11:35:07.000 158 33434.96 324.04 2333.44 36.84 2011-06-07 11:35:08.000 158 33434.91 323.97 2333.37 36.84 2011-06-07 11:35:09.000 158 33434.82 323.99 2333.39 36.84 2011-06-07 11:35:10.000 158 33434.87 323.98 2333.38 36.84 2011-06-07 11:35:11.000 158 33434.90 323.97 2333.35 36.84 2011-06-07 11:35:12.000 158 33434.90 324.00 2333.41 36.84 2011-06-07 11:35:13.000 158 33434.81 324.00 2333.35 36.84 2011-06-07 11:35:14.000 158 33434.84 323.99 2333.38 36.84 2011-06-07 11:35:15.000 158 33434.92 324.00 2333.35 36.84 2011-06-07 11:35:16.000 158 33434.81 324.02 2333.38 36.84 2011-06-07 11:35:17.000 158 33434.84 324.02 2333.45 36.84 2011-06-07 11:35:18.000 158 33434.88 324.04 2333.37 36.84 2011-06-07 11:35:19.000 158 33434.94 324.05 2333.41 36.84 2011-06-07 11:35:20.000 158 33434.95 324.05 2333.42 36.84 2011-06-07 11:35:21.000 158 33434.86 324.01 2333.38 36.84 2011-06-07 11:35:22.000 158 33434.91 324.02 2333.39 36.84 2011-06-07 11:35:23.000 158 33435.02 324.02 2333.42 36.84 2011-06-07 11:35:24.000 158 33435.01 324.02 2333.39 36.84 2011-06-07 11:35:25.000 158 33435.02 324.02 2333.35 36.84 2011-06-07 11:35:26.000 158 33435.00 324.05 2333.38 36.84 2011-06-07 11:35:27.000 158 33434.97 324.00 2333.35 36.84 2011-06-07 11:35:28.000 158 33435.02 323.99 2333.41 36.84 2011-06-07 11:35:29.000 158 33435.06 323.99 2333.41 36.84 2011-06-07 11:35:30.000 158 33435.04 324.00 2333.36 36.84 2011-06-07 11:35:31.000 158 33435.07 324.00 2333.34 36.84 2011-06-07 11:35:32.000 158 33435.09 323.94 2333.40 36.84 2011-06-07 11:35:33.000 158 33435.03 323.95 2333.34 36.84 2011-06-07 11:35:34.000 158 33435.01 323.94 2333.39 36.84 2011-06-07 11:35:35.000 158 33435.10 323.99 2333.43 36.84 2011-06-07 11:35:36.000 158 33435.07 323.94 2333.39 36.84 2011-06-07 11:35:37.000 158 33435.10 323.98 2333.36 36.84 2011-06-07 11:35:38.000 158 33435.05 323.98 2333.24 36.84 2011-06-07 11:35:39.000 158 33434.90 323.97 2333.36 36.84 2011-06-07 11:35:40.000 158 33434.93 323.97 2333.39 36.84 2011-06-07 11:35:41.000 158 33434.87 323.98 2333.27 36.84 2011-06-07 11:35:42.000 158 33434.91 323.97 2333.26 36.84 2011-06-07 11:35:43.000 158 33434.84 323.98 2333.24 36.84 2011-06-07 11:35:44.000 158 33434.87 323.96 2333.37 36.84 2011-06-07 11:35:45.000 158 33434.86 324.00 2333.36 36.84 2011-06-07 11:35:46.000 158 33434.87 324.02 2333.32 36.84 2011-06-07 11:35:47.000 158 33434.87 324.02 2333.44 36.84 2011-06-07 11:35:48.000 158 33434.86 324.03 2333.33 36.84 2011-06-07 11:35:49.000 158 33434.86 324.03 2333.32 36.84 2011-06-07 11:35:50.000 158 33434.89 324.03 2333.33 36.84 2011-06-07 11:35:51.000 158 33434.99 324.02 2333.30 36.84 2011-06-07 11:35:52.000 158 33434.87 324.03 2333.33 36.84 2011-06-07 11:35:53.000 158 33434.76 324.06 2333.45 36.84 2011-06-07 11:35:54.000 158 33434.92 324.07 2333.40 36.84 2011-06-07 11:35:55.000 158 33434.84 324.03 2333.39 36.84 2011-06-07 11:35:56.000 158 33434.79 324.05 2333.36 36.84 2011-06-07 11:35:57.000 158 33434.96 324.03 2333.35 36.84 2011-06-07 11:35:58.000 158 33434.94 324.02 2333.43 36.84 2011-06-07 11:35:59.000 158 33434.89 324.04 2333.36 36.84 2011-06-07 11:36:00.000 158 33434.87 324.01 2333.39 36.84 2011-06-07 11:36:01.000 158 33434.87 324.08 2333.41 36.84 2011-06-07 11:36:02.000 158 33434.79 324.06 2333.34 36.84 2011-06-07 11:36:03.000 158 33434.89 324.01 2333.40 36.84 2011-06-07 11:36:04.000 158 33434.78 324.05 2333.30 36.84 2011-06-07 11:36:05.000 158 33434.81 324.06 2333.39 36.84 2011-06-07 11:36:06.000 158 33434.78 324.03 2333.42 36.84 2011-06-07 11:36:07.000 158 33434.77 324.07 2333.42 36.84 2011-06-07 11:36:08.000 158 33434.77 324.06 2333.42 36.84 2011-06-07 11:36:09.000 158 33434.75 324.07 2333.44 36.84 2011-06-07 11:36:10.000 158 33434.76 324.03 2333.42 36.84 2011-06-07 11:36:11.000 158 33434.74 324.10 2333.42 36.84 2011-06-07 11:36:12.000 158 33434.68 324.07 2333.42 36.84 2011-06-07 11:36:13.000 158 33434.62 324.07 2333.36 36.84 2011-06-07 11:36:14.000 158 33434.72 324.09 2333.47 36.84 2011-06-07 11:36:15.000 158 33434.72 324.11 2333.48 36.84 2011-06-07 11:36:16.000 158 33434.63 324.08 2333.42 36.84 2011-06-07 11:36:17.000 158 33434.66 324.12 2333.41 36.84 2011-06-07 11:36:18.000 158 33434.64 324.14 2333.40 36.84 2011-06-07 11:36:19.000 158 33434.57 324.14 2333.35 36.84 2011-06-07 11:36:20.000 158 33434.64 324.14 2333.45 36.84 2011-06-07 11:36:21.000 158 33434.51 324.13 2333.41 36.84 2011-06-07 11:36:22.000 158 33434.64 324.11 2333.43 36.84 2011-06-07 11:36:23.000 158 33434.65 324.14 2333.43 36.84 2011-06-07 11:36:24.000 158 33434.63 324.12 2333.45 36.84 2011-06-07 11:36:25.000 158 33434.63 324.13 2333.42 36.84 2011-06-07 11:36:26.000 158 33434.46 324.11 2333.43 36.84 2011-06-07 11:36:27.000 158 33434.52 324.15 2333.43 36.84 2011-06-07 11:36:28.000 158 33434.54 324.12 2333.43 36.84 2011-06-07 11:36:29.000 158 33434.50 324.10 2333.55 36.84 2011-06-07 11:36:30.000 158 33434.60 324.20 2333.55 36.84 2011-06-07 11:36:31.000 158 33434.49 324.18 2333.49 36.84 2011-06-07 11:36:32.000 158 33434.47 324.13 2333.58 36.84 2011-06-07 11:36:33.000 158 33434.49 324.19 2333.59 36.84 2011-06-07 11:36:34.000 158 33434.45 324.17 2333.54 36.84 2011-06-07 11:36:35.000 158 33434.43 324.18 2333.48 36.84 2011-06-07 11:36:36.000 158 33434.50 324.19 2333.48 36.84 2011-06-07 11:36:37.000 158 33434.32 324.18 2333.49 36.84 2011-06-07 11:36:38.000 158 33434.37 324.19 2333.57 36.84 2011-06-07 11:36:39.000 158 33434.38 324.20 2333.58 36.84 2011-06-07 11:36:40.000 158 33434.36 324.19 2333.51 36.84 2011-06-07 11:36:41.000 158 33434.43 324.18 2333.60 36.84 2011-06-07 11:36:42.000 158 33434.36 324.18 2333.58 36.84 2011-06-07 11:36:43.000 158 33434.32 324.18 2333.58 36.84 2011-06-07 11:36:44.000 158 33434.36 324.20 2333.61 36.84 2011-06-07 11:36:45.000 158 33434.34 324.20 2333.53 36.84 2011-06-07 11:36:46.000 158 33434.34 324.19 2333.55 36.84 2011-06-07 11:36:47.000 158 33434.37 324.23 2333.48 36.84 2011-06-07 11:36:48.000 158 33434.29 324.23 2333.62 36.84 2011-06-07 11:36:49.000 158 33434.38 324.22 2333.56 36.84 2011-06-07 11:36:50.000 158 33434.38 324.27 2333.57 36.84 2011-06-07 11:36:51.000 158 33434.36 324.24 2333.61 36.84 2011-06-07 11:36:52.000 158 33434.28 324.19 2333.55 36.84 2011-06-07 11:36:53.000 158 33434.28 324.18 2333.64 36.84 2011-06-07 11:36:54.000 158 33434.29 324.21 2333.60 36.84 2011-06-07 11:36:55.000 158 33434.37 324.19 2333.66 36.84 2011-06-07 11:36:56.000 158 33434.25 324.20 2333.63 36.84 2011-06-07 11:36:57.000 158 33434.33 324.24 2333.66 36.84 2011-06-07 11:36:58.000 158 33434.24 324.27 2333.74 36.84 2011-06-07 11:36:59.000 158 33434.29 324.23 2333.58 36.84 2011-06-07 11:37:00.000 158 33434.25 324.20 2333.70 36.84 2011-06-07 11:37:01.000 158 33434.32 324.21 2333.66 36.84 2011-06-07 11:37:02.000 158 33434.37 324.24 2333.63 36.84 2011-06-07 11:37:03.000 158 33434.28 324.20 2333.58 36.84 2011-06-07 11:37:04.000 158 33434.26 324.19 2333.62 36.84 2011-06-07 11:37:05.000 158 33434.31 324.20 2333.69 36.84 2011-06-07 11:37:06.000 158 33434.29 324.18 2333.67 36.84 2011-06-07 11:37:07.000 158 33434.41 324.21 2333.63 36.84 2011-06-07 11:37:08.000 158 33434.28 324.18 2333.64 36.84 2011-06-07 11:37:09.000 158 33434.34 324.16 2333.69 36.84 2011-06-07 11:37:10.000 158 33434.29 324.19 2333.72 36.84 2011-06-07 11:37:11.000 158 33434.29 324.19 2333.69 36.84 2011-06-07 11:37:12.000 158 33434.31 324.19 2333.59 36.84 2011-06-07 11:37:13.000 158 33434.25 324.16 2333.59 36.84 2011-06-07 11:37:14.000 158 33434.24 324.16 2333.60 36.84 2011-06-07 11:37:15.000 158 33434.22 324.16 2333.67 36.84 2011-06-07 11:37:16.000 158 33434.21 324.15 2333.62 36.84 2011-06-07 11:37:17.000 158 33434.29 324.13 2333.66 36.84 2011-06-07 11:37:18.000 158 33434.22 324.14 2333.74 36.84 2011-06-07 11:37:19.000 158 33434.13 324.13 2333.63 36.84 2011-06-07 11:37:20.000 158 33434.21 324.14 2333.59 36.84 2011-06-07 11:37:21.000 158 33434.20 324.13 2333.66 36.84 2011-06-07 11:37:22.000 158 33434.13 324.11 2333.69 36.84 2011-06-07 11:37:23.000 158 33434.08 324.13 2333.68 36.84 2011-06-07 11:37:24.000 158 33434.10 324.17 2333.69 36.84 2011-06-07 11:37:25.000 158 33434.13 324.15 2333.66 36.84 2011-06-07 11:37:26.000 158 33434.16 324.15 2333.70 36.84 2011-06-07 11:37:27.000 158 33434.01 324.15 2333.70 36.84 2011-06-07 11:37:28.000 158 33434.06 324.16 2333.64 36.84 2011-06-07 11:37:29.000 158 33434.10 324.22 2333.69 36.84 2011-06-07 11:37:30.000 158 33434.10 324.22 2333.71 36.84 2011-06-07 11:37:31.000 158 33434.15 324.23 2333.78 36.84 2011-06-07 11:37:32.000 158 33434.11 324.23 2333.69 36.84 2011-06-07 11:37:33.000 158 33434.17 324.21 2333.70 36.84 2011-06-07 11:37:34.000 158 33434.16 324.21 2333.72 36.84 2011-06-07 11:37:35.000 158 33434.10 324.26 2333.73 36.84 2011-06-07 11:37:36.000 158 33434.10 324.20 2333.77 36.84 2011-06-07 11:37:37.000 158 33434.21 324.23 2333.72 36.84 2011-06-07 11:37:38.000 158 33434.23 324.19 2333.71 36.84 2011-06-07 11:37:39.000 158 33434.19 324.21 2333.69 36.84 2011-06-07 11:37:40.000 158 33434.18 324.22 2333.72 36.84 2011-06-07 11:37:41.000 158 33434.21 324.24 2333.79 36.84 2011-06-07 11:37:42.000 158 33434.11 324.17 2333.68 36.84 2011-06-07 11:37:43.000 158 33434.08 324.19 2333.70 36.84 2011-06-07 11:37:44.000 158 33434.10 324.21 2333.66 36.84 2011-06-07 11:37:45.000 158 33434.15 324.21 2333.76 36.84 2011-06-07 11:37:46.000 158 33434.18 324.17 2333.67 36.84 2011-06-07 11:37:47.000 158 33434.12 324.17 2333.66 36.84 2011-06-07 11:37:48.000 158 33434.10 324.20 2333.73 36.84 2011-06-07 11:37:49.000 158 33434.01 324.16 2333.70 36.84 2011-06-07 11:37:50.000 158 33433.99 324.20 2333.79 36.84 2011-06-07 11:37:51.000 158 33434.13 324.19 2333.77 36.84 2011-06-07 11:37:52.000 158 33434.03 324.18 2333.71 36.84 2011-06-07 11:37:53.000 158 33434.00 324.21 2333.64 36.84 2011-06-07 11:37:54.000 158 33433.99 324.19 2333.70 36.84 2011-06-07 11:37:55.000 158 33433.93 324.22 2333.71 36.84 2011-06-07 11:37:56.000 158 33434.05 324.24 2333.74 36.84 2011-06-07 11:37:57.000 158 33434.04 324.18 2333.82 36.84 2011-06-07 11:37:58.000 158 33434.03 324.20 2333.82 36.84 2011-06-07 11:37:59.000 158 33434.06 324.23 2333.78 36.84 2011-06-07 11:38:00.000 158 33434.03 324.19 2333.84 36.84 2011-06-07 11:38:01.000 158 33434.00 324.19 2333.84 36.84 2011-06-07 11:38:02.000 158 33434.06 324.22 2333.82 36.84 2011-06-07 11:38:03.000 158 33434.14 324.18 2333.84 36.84 2011-06-07 11:38:04.000 158 33434.15 324.15 2333.84 36.84 2011-06-07 11:38:05.000 158 33434.16 324.16 2333.82 36.84 2011-06-07 11:38:06.000 158 33434.11 324.21 2333.84 36.84 2011-06-07 11:38:07.000 158 33434.05 324.15 2333.72 36.84 2011-06-07 11:38:08.000 158 33434.22 324.15 2333.86 36.84 2011-06-07 11:38:09.000 158 33434.15 324.15 2333.80 36.84 2011-06-07 11:38:10.000 158 33434.09 324.15 2333.80 36.84 2011-06-07 11:38:11.000 158 33434.09 324.11 2333.66 36.84 2011-06-07 11:38:12.000 158 33434.14 324.15 2333.79 36.84 2011-06-07 11:38:13.000 158 33434.16 324.11 2333.82 36.84 2011-06-07 11:38:14.000 158 33434.16 324.12 2333.78 36.84 2011-06-07 11:38:15.000 158 33434.15 324.12 2333.86 36.84 2011-06-07 11:38:16.000 158 33434.14 324.09 2333.75 36.84 2011-06-07 11:38:17.000 158 33434.18 324.08 2333.84 36.84 2011-06-07 11:38:18.000 158 33434.01 324.08 2333.81 36.84 2011-06-07 11:38:19.000 158 33434.06 324.11 2333.79 36.84 2011-06-07 11:38:20.000 158 33434.10 324.09 2333.78 36.84 2011-06-07 11:38:21.000 158 33434.04 324.13 2333.70 36.84 2011-06-07 11:38:22.000 158 33434.01 324.08 2333.70 36.84 2011-06-07 11:38:23.000 158 33434.03 324.05 2333.78 36.84 2011-06-07 11:38:24.000 158 33433.96 324.08 2333.70 36.84 2011-06-07 11:38:25.000 158 33433.96 324.07 2333.76 36.84 2011-06-07 11:38:26.000 158 33433.99 324.07 2333.69 36.84 2011-06-07 11:38:27.000 158 33434.09 324.09 2333.76 36.84 2011-06-07 11:38:28.000 158 33433.92 324.09 2333.76 36.84 2011-06-07 11:38:29.000 158 33434.01 324.12 2333.83 36.84 2011-06-07 11:38:30.000 158 33433.86 324.18 2333.68 36.84 2011-06-07 11:38:31.000 158 33433.87 324.18 2333.74 36.84 2011-06-07 11:38:32.000 158 33433.99 324.19 2333.76 36.84 2011-06-07 11:38:33.000 158 33433.90 324.18 2333.81 36.84 2011-06-07 11:38:34.000 158 33433.88 324.17 2333.88 36.84 2011-06-07 11:38:35.000 158 33433.85 324.15 2333.84 36.84 2011-06-07 11:38:36.000 158 33433.88 324.14 2333.89 36.84 2011-06-07 11:38:37.000 158 33433.94 324.18 2333.80 36.84 2011-06-07 11:38:38.000 158 33433.84 324.17 2333.86 36.84 2011-06-07 11:38:39.000 158 33433.94 324.19 2333.84 36.84 2011-06-07 11:38:40.000 158 33433.79 324.14 2333.84 36.84 2011-06-07 11:38:41.000 158 33433.91 324.17 2333.83 36.84 2011-06-07 11:38:42.000 158 33433.90 324.11 2333.85 36.84 2011-06-07 11:38:43.000 158 33433.89 324.17 2333.84 36.84 2011-06-07 11:38:44.000 158 33434.00 324.14 2333.86 36.84 2011-06-07 11:38:45.000 158 33433.84 324.16 2333.85 36.84 2011-06-07 11:38:46.000 158 33433.82 324.12 2333.82 36.84 2011-06-07 11:38:47.000 158 33433.87 324.13 2333.92 36.84 2011-06-07 11:38:48.000 158 33434.01 324.11 2333.85 36.84 2011-06-07 11:38:49.000 158 33433.89 324.08 2333.81 36.84 2011-06-07 11:38:50.000 158 33434.06 324.07 2333.92 36.84 2011-06-07 11:38:51.000 158 33434.09 324.07 2333.92 36.84 2011-06-07 11:38:52.000 158 33433.94 324.06 2333.98 36.84 2011-06-07 11:38:53.000 158 33434.09 324.08 2333.86 36.84 2011-06-07 11:38:54.000 158 33434.07 324.05 2333.85 36.84 2011-06-07 11:38:55.000 158 33434.01 324.01 2333.89 36.84 2011-06-07 11:38:56.000 158 33434.16 324.05 2333.80 36.84 2011-06-07 11:38:57.000 158 33434.09 324.02 2333.86 36.84 2011-06-07 11:38:58.000 158 33434.00 324.02 2333.92 36.84 2011-06-07 11:38:59.000 158 33434.07 324.05 2333.95 36.84 2011-06-07 11:39:00.000 158 33434.04 324.01 2333.91 36.84 2011-06-07 11:39:01.000 158 33434.07 324.07 2333.89 36.84 2011-06-07 11:39:02.000 158 33434.17 324.01 2333.85 36.84 2011-06-07 11:39:03.000 158 33434.02 323.99 2333.78 36.84 2011-06-07 11:39:04.000 158 33434.10 324.01 2333.79 36.84 2011-06-07 11:39:05.000 158 33434.09 324.03 2333.84 36.84 2011-06-07 11:39:06.000 158 33434.10 324.00 2333.85 36.84 2011-06-07 11:39:07.000 158 33434.10 324.01 2333.79 36.84 2011-06-07 11:39:08.000 158 33433.97 324.03 2333.75 36.84 2011-06-07 11:39:09.000 158 33434.14 324.00 2333.84 36.84 2011-06-07 11:39:10.000 158 33434.13 324.01 2333.82 36.84 2011-06-07 11:39:11.000 158 33434.01 323.99 2333.85 36.84 2011-06-07 11:39:12.000 158 33434.03 324.03 2333.82 36.84 2011-06-07 11:39:13.000 158 33434.03 324.04 2333.78 36.84 2011-06-07 11:39:14.000 158 33434.00 324.05 2333.80 36.84 2011-06-07 11:39:15.000 158 33434.00 324.03 2333.80 36.84 2011-06-07 11:39:16.000 158 33434.06 324.02 2333.72 36.84 2011-06-07 11:39:17.000 158 33434.06 323.99 2333.73 36.84 2011-06-07 11:39:18.000 158 33434.14 324.03 2333.82 36.84 2011-06-07 11:39:19.000 158 33434.10 324.02 2333.82 36.84 2011-06-07 11:39:20.000 158 33434.08 323.98 2333.76 36.84 2011-06-07 11:39:21.000 158 33434.12 324.02 2333.80 36.84 2011-06-07 11:39:22.000 158 33434.10 324.03 2333.83 36.84 2011-06-07 11:39:23.000 158 33434.20 323.99 2333.79 36.84 2011-06-07 11:39:24.000 158 33434.09 323.99 2333.77 36.84 2011-06-07 11:39:25.000 158 33434.18 324.01 2333.84 36.84 2011-06-07 11:39:26.000 158 33434.19 323.93 2333.72 36.84 2011-06-07 11:39:27.000 158 33434.20 323.95 2333.78 36.84 2011-06-07 11:39:28.000 158 33434.22 323.96 2333.81 36.84 2011-06-07 11:39:29.000 158 33434.19 323.95 2333.82 36.84 2011-06-07 11:39:30.000 158 33434.22 323.90 2333.84 36.84 2011-06-07 11:39:31.000 158 33434.22 323.95 2333.81 36.84 2011-06-07 11:39:32.000 158 33434.26 323.95 2333.84 36.84 2011-06-07 11:39:33.000 158 33434.12 323.93 2333.84 36.84 2011-06-07 11:39:34.000 158 33434.19 323.88 2333.66 36.84 2011-06-07 11:39:35.000 158 33434.18 323.88 2333.70 36.84 2011-06-07 11:39:36.000 158 33434.22 323.95 2333.71 36.84 2011-06-07 11:39:37.000 158 33434.24 323.88 2333.74 36.84 2011-06-07 11:39:38.000 158 33434.30 323.85 2333.79 36.84 2011-06-07 11:39:39.000 158 33434.24 323.90 2333.77 36.84 2011-06-07 11:39:40.000 158 33434.23 323.88 2333.68 36.84 2011-06-07 11:39:41.000 158 33434.13 323.88 2333.69 36.84 2011-06-07 11:39:42.000 158 33434.19 323.88 2333.79 36.84 2011-06-07 11:39:43.000 158 33434.16 323.90 2333.69 36.84 2011-06-07 11:39:44.000 158 33434.25 323.85 2333.70 36.84 2011-06-07 11:39:45.000 158 33434.16 323.90 2333.80 36.84 2011-06-07 11:39:46.000 158 33434.26 323.88 2333.80 36.84 2011-06-07 11:39:47.000 158 33434.20 323.90 2333.78 36.84 2011-06-07 11:39:48.000 158 33434.26 323.92 2333.73 36.84 2011-06-07 11:39:49.000 158 33434.35 323.88 2333.67 36.84 2011-06-07 11:39:50.000 158 33434.26 323.90 2333.76 36.84 2011-06-07 11:39:51.000 158 33434.27 323.91 2333.79 36.84 2011-06-07 11:39:52.000 158 33434.34 323.90 2333.68 36.84 2011-06-07 11:39:53.000 158 33434.34 323.87 2333.67 36.84 2011-06-07 11:39:54.000 158 33434.36 323.86 2333.62 36.84 2011-06-07 11:39:55.000 158 33434.30 323.88 2333.66 36.84 2011-06-07 11:39:56.000 158 33434.30 323.89 2333.74 36.84 2011-06-07 11:39:57.000 158 33434.24 323.88 2333.67 36.84 2011-06-07 11:39:58.000 158 33434.38 323.87 2333.67 36.84 2011-06-07 11:39:59.000 158 33434.34 323.84 2333.64 36.84 2011-06-07 11:40:00.000 158 33434.37 323.86 2333.66 36.84 2011-06-07 11:40:01.000 158 33434.32 323.86 2333.71 36.84 2011-06-07 11:40:02.000 158 33434.35 323.85 2333.70 36.84 2011-06-07 11:40:03.000 158 33434.37 323.81 2333.69 36.84 2011-06-07 11:40:04.000 158 33434.27 323.85 2333.61 36.84 2011-06-07 11:40:05.000 158 33434.26 323.83 2333.66 36.84 2011-06-07 11:40:06.000 158 33434.38 323.87 2333.67 36.84 2011-06-07 11:40:07.000 158 33434.31 323.87 2333.63 36.84 2011-06-07 11:40:08.000 158 33434.28 323.86 2333.65 36.84 2011-06-07 11:40:09.000 158 33434.32 323.84 2333.68 36.84 2011-06-07 11:40:10.000 158 33434.25 323.90 2333.69 36.84 2011-06-07 11:40:11.000 158 33434.26 323.88 2333.67 36.84 2011-06-07 11:40:12.000 158 33434.28 323.87 2333.73 36.84 2011-06-07 11:40:13.000 158 33434.31 323.89 2333.61 36.84 2011-06-07 11:40:14.000 158 33434.31 323.88 2333.73 36.84 2011-06-07 11:40:15.000 158 33434.25 323.85 2333.63 36.84 2011-06-07 11:40:16.000 158 33434.29 323.85 2333.63 36.84 2011-06-07 11:40:17.000 158 33434.23 323.85 2333.69 36.84 2011-06-07 11:40:18.000 158 33434.36 323.88 2333.69 36.84 2011-06-07 11:40:19.000 158 33434.28 323.88 2333.69 36.84 2011-06-07 11:40:20.000 158 33434.19 323.85 2333.66 36.84 2011-06-07 11:40:21.000 158 33434.16 323.84 2333.69 36.84 2011-06-07 11:40:22.000 158 33434.22 323.87 2333.66 36.84 2011-06-07 11:40:23.000 158 33434.16 323.85 2333.75 36.84 2011-06-07 11:40:24.000 158 33434.19 323.82 2333.74 36.84 2011-06-07 11:40:25.000 158 33434.18 323.88 2333.67 36.84 2011-06-07 11:40:26.000 158 33434.18 323.84 2333.72 36.84 2011-06-07 11:40:27.000 158 33434.16 323.86 2333.64 36.84 2011-06-07 11:40:28.000 158 33434.05 323.84 2333.74 36.84 2011-06-07 11:40:29.000 158 33434.10 323.84 2333.72 36.84 2011-06-07 11:40:30.000 158 33434.18 323.83 2333.77 36.84 2011-06-07 11:40:31.000 158 33434.18 323.80 2333.84 36.84 2011-06-07 11:40:32.000 158 33434.14 323.84 2333.81 36.84 2011-06-07 11:40:33.000 158 33434.10 323.89 2333.66 36.84 2011-06-07 11:40:34.000 158 33434.20 323.82 2333.67 36.84 2011-06-07 11:40:35.000 158 33434.24 323.82 2333.74 36.84 2011-06-07 11:40:36.000 158 33434.21 323.82 2333.82 36.84 2011-06-07 11:40:37.000 158 33434.20 323.74 2333.72 36.84 2011-06-07 11:40:38.000 158 33434.17 323.81 2333.72 36.84 2011-06-07 11:40:39.000 158 33434.25 323.78 2333.78 36.84 2011-06-07 11:40:40.000 158 33434.30 323.75 2333.78 36.84 2011-06-07 11:40:41.000 158 33434.25 323.75 2333.76 36.84 2011-06-07 11:40:42.000 158 33434.25 323.75 2333.75 36.84 2011-06-07 11:40:43.000 158 33434.31 323.75 2333.77 36.84 2011-06-07 11:40:44.000 158 33434.28 323.73 2333.76 36.84 2011-06-07 11:40:45.000 158 33434.25 323.74 2333.68 36.84 2011-06-07 11:40:46.000 158 33434.35 323.70 2333.69 36.84 2011-06-07 11:40:47.000 158 33434.25 323.71 2333.72 36.84 2011-06-07 11:40:48.000 158 33434.37 323.70 2333.74 36.84 2011-06-07 11:40:49.000 158 33434.31 323.72 2333.73 36.84 2011-06-07 11:40:50.000 158 33434.25 323.69 2333.77 36.84 2011-06-07 11:40:51.000 158 33434.24 323.72 2333.76 36.84 2011-06-07 11:40:52.000 158 33434.34 323.66 2333.72 36.84 2011-06-07 11:40:53.000 158 33434.39 323.68 2333.69 36.84 2011-06-07 11:40:54.000 158 33434.28 323.71 2333.84 36.84 2011-06-07 11:40:55.000 158 33434.28 323.65 2333.69 36.84 2011-06-07 11:40:56.000 158 33434.33 323.70 2333.72 36.84 2011-06-07 11:40:57.000 158 33434.37 323.71 2333.74 36.84 2011-06-07 11:40:58.000 158 33434.29 323.63 2333.79 36.84 2011-06-07 11:40:59.000 158 33434.26 323.65 2333.79 36.84 2011-06-07 11:41:00.000 158 33434.38 323.68 2333.70 36.84 2011-06-07 11:41:01.000 158 33434.42 323.63 2333.75 36.84 2011-06-07 11:41:02.000 158 33434.32 323.62 2333.78 36.84 2011-06-07 11:41:03.000 158 33434.34 323.64 2333.74 36.84 2011-06-07 11:41:04.000 158 33434.34 323.63 2333.71 36.84 2011-06-07 11:41:05.000 158 33434.41 323.63 2333.68 36.84 2011-06-07 11:41:06.000 158 33434.41 323.61 2333.72 36.84 2011-06-07 11:41:07.000 158 33434.31 323.61 2333.71 36.84 2011-06-07 11:41:08.000 158 33434.31 323.60 2333.69 36.84 2011-06-07 11:41:09.000 158 33434.40 323.62 2333.66 36.84 2011-06-07 11:41:10.000 158 33434.24 323.59 2333.74 36.84 2011-06-07 11:41:11.000 158 33434.32 323.59 2333.72 36.84 2011-06-07 11:41:12.000 158 33434.31 323.63 2333.73 36.84 2011-06-07 11:41:13.000 158 33434.29 323.57 2333.65 36.84 2011-06-07 11:41:14.000 158 33434.38 323.60 2333.73 36.84 2011-06-07 11:41:15.000 158 33434.36 323.56 2333.77 36.84 2011-06-07 11:41:16.000 158 33434.34 323.60 2333.64 36.84 2011-06-07 11:41:17.000 158 33434.25 323.57 2333.66 36.84 2011-06-07 11:41:18.000 158 33434.32 323.59 2333.65 36.84 2011-06-07 11:41:19.000 158 33434.33 323.52 2333.72 36.84 2011-06-07 11:41:20.000 158 33434.30 323.55 2333.64 36.84 2011-06-07 11:41:21.000 158 33434.11 323.55 2333.76 36.84 2011-06-07 11:41:22.000 158 33434.30 323.56 2333.61 36.84 2011-06-07 11:41:23.000 158 33434.27 323.55 2333.69 36.84 2011-06-07 11:41:24.000 158 33434.15 323.53 2333.65 36.84 2011-06-07 11:41:25.000 158 33434.29 323.55 2333.61 36.84 2011-06-07 11:41:26.000 158 33434.18 323.56 2333.60 36.84 2011-06-07 11:41:27.000 158 33434.17 323.55 2333.74 36.84 2011-06-07 11:41:28.000 158 33434.16 323.55 2333.73 36.84 2011-06-07 11:41:29.000 158 33434.23 323.60 2333.73 36.84 2011-06-07 11:41:30.000 158 33434.25 323.60 2333.65 36.84 2011-06-07 11:41:31.000 158 33434.29 323.57 2333.67 36.84 2011-06-07 11:41:32.000 158 33434.29 323.51 2333.61 36.84 2011-06-07 11:41:33.000 158 33434.34 323.54 2333.66 36.84 2011-06-07 11:41:34.000 158 33434.32 323.55 2333.68 36.84 2011-06-07 11:41:35.000 158 33434.32 323.53 2333.75 36.84 2011-06-07 11:41:36.000 158 33434.26 323.54 2333.67 36.84 2011-06-07 11:41:37.000 158 33434.25 323.52 2333.73 36.84 2011-06-07 11:41:38.000 158 33434.32 323.53 2333.63 36.84 2011-06-07 11:41:39.000 158 33434.30 323.55 2333.67 36.84 2011-06-07 11:41:40.000 158 33434.31 323.49 2333.62 36.84 2011-06-07 11:41:41.000 158 33434.31 323.49 2333.63 36.84 2011-06-07 11:41:42.000 158 33434.36 323.47 2333.74 36.84 2011-06-07 11:41:43.000 158 33434.32 323.45 2333.73 36.84 2011-06-07 11:41:44.000 158 33434.27 323.47 2333.69 36.84 2011-06-07 11:41:45.000 158 33434.37 323.50 2333.72 36.84 2011-06-07 11:41:46.000 158 33434.24 323.47 2333.70 36.84 2011-06-07 11:41:47.000 158 33434.37 323.46 2333.69 36.84 2011-06-07 11:41:48.000 158 33434.35 323.48 2333.64 36.84 2011-06-07 11:41:49.000 158 33434.29 323.46 2333.69 36.84 2011-06-07 11:41:50.000 158 33434.32 323.48 2333.66 36.84 2011-06-07 11:41:51.000 158 33434.23 323.51 2333.69 36.84 2011-06-07 11:41:52.000 158 33434.30 323.44 2333.63 36.84 2011-06-07 11:41:53.000 158 33434.21 323.43 2333.64 36.84 2011-06-07 11:41:54.000 158 33434.28 323.46 2333.62 36.84 2011-06-07 11:41:55.000 158 33434.29 323.46 2333.74 36.84 2011-06-07 11:41:56.000 158 33434.31 323.45 2333.70 36.84 2011-06-07 11:41:57.000 158 33434.19 323.47 2333.69 36.84 2011-06-07 11:41:58.000 158 33434.31 323.49 2333.65 36.84 2011-06-07 11:41:59.000 158 33434.28 323.43 2333.66 36.84 2011-06-07 11:42:00.000 158 33434.15 323.44 2333.64 36.84 2011-06-07 11:42:01.000 158 33434.26 323.49 2333.63 36.84 2011-06-07 11:42:02.000 158 33434.22 323.45 2333.67 36.84 2011-06-07 11:42:03.000 158 33434.19 323.54 2333.61 36.84 2011-06-07 11:42:04.000 158 33434.13 323.47 2333.63 36.84 2011-06-07 11:42:05.000 158 33434.18 323.49 2333.67 36.84 2011-06-07 11:42:06.000 158 33434.12 323.47 2333.67 36.84 2011-06-07 11:42:07.000 158 33434.14 323.48 2333.65 36.84 2011-06-07 11:42:08.000 158 33434.18 323.52 2333.71 36.84 2011-06-07 11:42:09.000 158 33434.09 323.52 2333.66 36.84 2011-06-07 11:42:10.000 158 33434.09 323.47 2333.62 36.84 2011-06-07 11:42:11.000 158 33434.10 323.47 2333.64 36.84 2011-06-07 11:42:12.000 158 33434.08 323.51 2333.72 36.84 2011-06-07 11:42:13.000 158 33434.13 323.51 2333.62 36.84 2011-06-07 11:42:14.000 158 33434.15 323.45 2333.69 36.84 2011-06-07 11:42:15.000 158 33434.18 323.46 2333.70 36.84 2011-06-07 11:42:16.000 158 33434.07 323.51 2333.71 36.84 2011-06-07 11:42:17.000 158 33434.13 323.50 2333.72 36.84 2011-06-07 11:42:18.000 158 33434.13 323.48 2333.60 36.84 2011-06-07 11:42:19.000 158 33434.12 323.50 2333.66 36.84 2011-06-07 11:42:20.000 158 33434.18 323.45 2333.70 36.84 2011-06-07 11:42:21.000 158 33434.09 323.47 2333.65 36.84 2011-06-07 11:42:22.000 158 33434.29 323.41 2333.65 36.84 2011-06-07 11:42:23.000 158 33434.16 323.43 2333.61 36.84 2011-06-07 11:42:24.000 158 33434.20 323.44 2333.74 36.84 2011-06-07 11:42:25.000 158 33434.26 323.40 2333.66 36.84 2011-06-07 11:42:26.000 158 33434.22 323.42 2333.64 36.84 2011-06-07 11:42:27.000 158 33434.17 323.43 2333.65 36.84 2011-06-07 11:42:28.000 158 33434.07 323.45 2333.73 36.84 2011-06-07 11:42:29.000 158 33434.09 323.42 2333.65 36.84 2011-06-07 11:42:30.000 158 33434.17 323.45 2333.57 36.84 2011-06-07 11:42:31.000 158 33434.10 323.40 2333.66 36.84 2011-06-07 11:42:32.000 158 33434.09 323.43 2333.61 36.84 2011-06-07 11:42:33.000 158 33434.12 323.42 2333.75 36.84 2011-06-07 11:42:34.000 158 33434.06 323.43 2333.70 36.84 2011-06-07 11:42:35.000 158 33434.07 323.42 2333.72 36.84 2011-06-07 11:42:36.000 158 33434.12 323.41 2333.69 36.84 2011-06-07 11:42:37.000 158 33434.20 323.41 2333.67 36.84 2011-06-07 11:42:38.000 158 33434.13 323.43 2333.76 36.84 2011-06-07 11:42:39.000 158 33434.20 323.42 2333.78 36.84 2011-06-07 11:42:40.000 158 33434.15 323.40 2333.63 36.84 2011-06-07 11:42:41.000 158 33434.25 323.43 2333.76 36.84 2011-06-07 11:42:42.000 158 33434.21 323.37 2333.66 36.84 2011-06-07 11:42:43.000 158 33434.21 323.38 2333.72 36.84 2011-06-07 11:42:44.000 158 33434.24 323.41 2333.69 36.84 2011-06-07 11:42:45.000 158 33434.21 323.38 2333.68 36.84 2011-06-07 11:42:46.000 158 33434.24 323.36 2333.70 36.84 2011-06-07 11:42:47.000 158 33434.24 323.34 2333.67 36.84 2011-06-07 11:42:48.000 158 33434.21 323.34 2333.71 36.84 2011-06-07 11:42:49.000 158 33434.26 323.31 2333.70 36.84 2011-06-07 11:42:50.000 158 33434.25 323.31 2333.69 36.84 2011-06-07 11:42:51.000 158 33434.23 323.30 2333.69 36.84 2011-06-07 11:42:52.000 158 33434.29 323.28 2333.63 36.84 2011-06-07 11:42:53.000 158 33434.18 323.30 2333.63 36.84 2011-06-07 11:42:54.000 158 33434.25 323.26 2333.64 36.84 2011-06-07 11:42:55.000 158 33434.22 323.30 2333.66 36.84 2011-06-07 11:42:56.000 158 33434.36 323.26 2333.61 36.84 2011-06-07 11:42:57.000 158 33434.16 323.27 2333.70 36.84 2011-06-07 11:42:58.000 158 33434.22 323.30 2333.69 36.84 2011-06-07 11:42:59.000 158 33434.23 323.31 2333.67 36.84 2011-06-07 11:43:00.000 158 33434.25 323.30 2333.67 36.84 2011-06-07 11:43:01.000 158 33434.11 323.29 2333.67 36.84 2011-06-07 11:43:02.000 158 33434.12 323.31 2333.61 36.84 2011-06-07 11:43:03.000 158 33434.16 323.30 2333.72 36.84 2011-06-07 11:43:04.000 158 33434.26 323.29 2333.69 36.84 2011-06-07 11:43:05.000 158 33434.22 323.30 2333.64 36.84 2011-06-07 11:43:06.000 158 33434.19 323.30 2333.64 36.84 2011-06-07 11:43:07.000 158 33434.10 323.32 2333.60 36.84 2011-06-07 11:43:08.000 158 33434.14 323.27 2333.60 36.84 2011-06-07 11:43:09.000 158 33434.20 323.30 2333.61 36.84 2011-06-07 11:43:10.000 158 33434.27 323.31 2333.64 36.84 2011-06-07 11:43:11.000 158 33434.14 323.30 2333.59 36.84 2011-06-07 11:43:12.000 158 33434.21 323.32 2333.60 36.84 2011-06-07 11:43:13.000 158 33434.10 323.29 2333.65 36.84 2011-06-07 11:43:14.000 158 33434.11 323.33 2333.73 36.84 2011-06-07 11:43:15.000 158 33434.17 323.31 2333.66 36.84 2011-06-07 11:43:16.000 158 33434.06 323.30 2333.70 36.84 2011-06-07 11:43:17.000 158 33434.10 323.27 2333.64 36.84 2011-06-07 11:43:18.000 158 33434.06 323.28 2333.56 36.84 2011-06-07 11:43:19.000 158 33434.04 323.28 2333.62 36.84 2011-06-07 11:43:20.000 158 33434.14 323.33 2333.67 36.84 2011-06-07 11:43:21.000 158 33434.09 323.31 2333.65 36.84 2011-06-07 11:43:22.000 158 33434.09 323.32 2333.69 36.84 2011-06-07 11:43:23.000 158 33434.01 323.30 2333.72 36.84 2011-06-07 11:43:24.000 158 33434.05 323.26 2333.66 36.84 2011-06-07 11:43:25.000 158 33434.07 323.28 2333.72 36.84 2011-06-07 11:43:26.000 158 33434.02 323.30 2333.64 36.84 2011-06-07 11:43:27.000 158 33434.03 323.28 2333.73 36.84 2011-06-07 11:43:28.000 158 33434.01 323.25 2333.75 36.84 2011-06-07 11:43:29.000 158 33434.06 323.28 2333.76 36.84 2011-06-07 11:43:30.000 158 33434.01 323.25 2333.70 36.84 2011-06-07 11:43:31.000 158 33433.99 323.26 2333.72 36.84 2011-06-07 11:43:32.000 158 33433.97 323.30 2333.70 36.84 2011-06-07 11:43:33.000 158 33433.88 323.28 2333.75 36.84 2011-06-07 11:43:34.000 158 33434.02 323.27 2333.70 36.84 2011-06-07 11:43:35.000 158 33433.93 323.25 2333.74 36.84 2011-06-07 11:43:36.000 158 33433.93 323.27 2333.76 36.84 2011-06-07 11:43:37.000 158 33433.95 323.31 2333.73 36.84 2011-06-07 11:43:38.000 158 33433.88 323.24 2333.76 36.84 2011-06-07 11:43:39.000 158 33433.85 323.29 2333.82 36.84 2011-06-07 11:43:40.000 158 33433.84 323.23 2333.79 36.84 2011-06-07 11:43:41.000 158 33433.81 323.22 2333.74 36.84 2011-06-07 11:43:42.000 158 33433.89 323.25 2333.82 36.84 2011-06-07 11:43:43.000 158 33433.84 323.23 2333.72 36.84 2011-06-07 11:43:44.000 158 33433.91 323.24 2333.79 36.84 2011-06-07 11:43:45.000 158 33433.88 323.23 2333.78 36.84 2011-06-07 11:43:46.000 158 33433.96 323.28 2333.80 36.84 2011-06-07 11:43:47.000 158 33433.82 323.29 2333.78 36.84 2011-06-07 11:43:48.000 158 33433.85 323.23 2333.67 36.84 2011-06-07 11:43:49.000 158 33433.88 323.25 2333.82 36.84 2011-06-07 11:43:50.000 158 33433.87 323.23 2333.80 36.84 2011-06-07 11:43:51.000 158 33433.87 323.24 2333.75 36.84 2011-06-07 11:43:52.000 158 33433.88 323.22 2333.78 36.84 2011-06-07 11:43:53.000 158 33433.85 323.22 2333.76 36.84 2011-06-07 11:43:54.000 158 33433.86 323.25 2333.73 36.84 2011-06-07 11:43:55.000 158 33433.84 323.19 2333.85 36.84 2011-06-07 11:43:56.000 158 33433.84 323.20 2333.82 36.84 2011-06-07 11:43:57.000 158 33433.73 323.21 2333.74 36.84 2011-06-07 11:43:58.000 158 33433.87 323.22 2333.82 36.84 2011-06-07 11:43:59.000 158 33433.73 323.20 2333.81 36.84 2011-06-07 11:44:00.000 158 33433.77 323.22 2333.79 36.84 2011-06-07 11:44:01.000 158 33433.87 323.22 2333.74 36.84 2011-06-07 11:44:02.000 158 33433.69 323.23 2333.79 36.84 2011-06-07 11:44:03.000 158 33433.75 323.21 2333.81 36.84 2011-06-07 11:44:04.000 158 33433.80 323.22 2333.86 36.84 2011-06-07 11:44:05.000 158 33433.76 323.19 2333.74 36.84 2011-06-07 11:44:06.000 158 33433.86 323.18 2333.87 36.84 2011-06-07 11:44:07.000 158 33433.76 323.16 2333.85 36.84 2011-06-07 11:44:08.000 158 33433.75 323.13 2333.84 36.84 2011-06-07 11:44:09.000 158 33433.80 323.18 2333.79 36.84 2011-06-07 11:44:10.000 158 33433.73 323.18 2333.85 36.84 2011-06-07 11:44:11.000 158 33433.72 323.18 2333.78 36.84 2011-06-07 11:44:12.000 158 33433.73 323.20 2333.86 36.84 2011-06-07 11:44:13.000 158 33433.72 323.18 2333.85 36.84 2011-06-07 11:44:14.000 158 33433.66 323.18 2333.90 36.84 2011-06-07 11:44:15.000 158 33433.82 323.16 2333.88 36.84 2011-06-07 11:44:16.000 158 33433.69 323.22 2333.87 36.84 2011-06-07 11:44:17.000 158 33433.66 323.21 2333.87 36.84 2011-06-07 11:44:18.000 158 33433.68 323.17 2333.84 36.84 2011-06-07 11:44:19.000 158 33433.71 323.21 2333.78 36.84 2011-06-07 11:44:20.000 158 33433.59 323.19 2333.79 36.84 2011-06-07 11:44:21.000 158 33433.65 323.17 2333.83 36.84 2011-06-07 11:44:22.000 158 33433.62 323.21 2333.86 36.84 2011-06-07 11:44:23.000 158 33433.62 323.21 2333.94 36.84 2011-06-07 11:44:24.000 158 33433.66 323.24 2333.86 36.84 2011-06-07 11:44:25.000 158 33433.68 323.23 2333.93 36.84 2011-06-07 11:44:26.000 158 33433.54 323.23 2333.88 36.84 2011-06-07 11:44:27.000 158 33433.58 323.19 2333.92 36.84 2011-06-07 11:44:28.000 158 33433.56 323.23 2333.94 36.84 2011-06-07 11:44:29.000 158 33433.50 323.25 2333.91 36.84 2011-06-07 11:44:30.000 158 33433.60 323.22 2333.82 36.84 2011-06-07 11:44:31.000 158 33433.52 323.22 2333.91 36.84 2011-06-07 11:44:32.000 158 33433.46 323.27 2333.90 36.84 2011-06-07 11:44:33.000 158 33433.55 323.22 2333.96 36.84 2011-06-07 11:44:34.000 158 33433.53 323.24 2333.95 36.84 2011-06-07 11:44:35.000 158 33433.47 323.24 2333.97 36.84 2011-06-07 11:44:36.000 158 33433.50 323.24 2333.94 36.84 2011-06-07 11:44:37.000 158 33433.50 323.25 2333.95 36.84 2011-06-07 11:44:38.000 158 33433.46 323.24 2334.01 36.84 2011-06-07 11:44:39.000 158 33433.44 323.23 2333.89 36.84 2011-06-07 11:44:40.000 158 33433.39 323.29 2333.97 36.84 2011-06-07 11:44:41.000 158 33433.47 323.24 2333.94 36.84 2011-06-07 11:44:42.000 158 33433.46 323.23 2333.97 36.84 2011-06-07 11:44:43.000 158 33433.41 323.16 2333.91 36.84 2011-06-07 11:44:44.000 158 33433.36 323.22 2334.01 36.84 2011-06-07 11:44:45.000 158 33433.53 323.24 2334.02 36.84 2011-06-07 11:44:46.000 158 33433.40 323.22 2333.92 36.84 2011-06-07 11:44:47.000 158 33433.48 323.23 2334.04 36.84 2011-06-07 11:44:48.000 158 33433.50 323.19 2334.01 36.84 2011-06-07 11:44:49.000 158 33433.41 323.18 2334.00 36.84 2011-06-07 11:44:50.000 158 33433.48 323.21 2334.05 36.84 2011-06-07 11:44:51.000 158 33433.39 323.20 2334.02 36.84 2011-06-07 11:44:52.000 158 33433.47 323.20 2333.91 36.84 2011-06-07 11:44:53.000 158 33433.37 323.21 2333.95 36.84 2011-06-07 11:44:54.000 158 33433.42 323.21 2334.10 36.84 2011-06-07 11:44:55.000 158 33433.36 323.16 2334.00 36.84 2011-06-07 11:44:56.000 158 33433.49 323.19 2334.05 36.84 2011-06-07 11:44:57.000 158 33433.33 323.17 2333.95 36.84 2011-06-07 11:44:58.000 158 33433.48 323.18 2333.97 36.84 2011-06-07 11:44:59.000 158 33433.39 323.20 2333.99 36.84 2011-06-07 11:45:00.000 158 33433.45 323.22 2334.08 36.84 2011-06-07 11:45:01.000 158 33433.36 323.20 2334.06 36.84 2011-06-07 11:45:02.000 158 33433.31 323.18 2333.97 36.84 2011-06-07 11:45:03.000 158 33433.38 323.20 2333.95 36.84 2011-06-07 11:45:04.000 158 33433.42 323.22 2334.01 36.84 2011-06-07 11:45:05.000 158 33433.32 323.18 2333.99 36.84 2011-06-07 11:45:06.000 158 33433.39 323.20 2334.09 36.84 2011-06-07 11:45:07.000 158 33433.33 323.18 2333.95 36.84 2011-06-07 11:45:08.000 158 33433.46 323.19 2333.98 36.84 2011-06-07 11:45:09.000 158 33433.26 323.17 2334.02 36.84 2011-06-07 11:45:10.000 158 33433.35 323.17 2334.00 36.84 2011-06-07 11:45:11.000 158 33433.30 323.16 2334.04 36.84 2011-06-07 11:45:12.000 158 33433.31 323.18 2333.95 36.84 2011-06-07 11:45:13.000 158 33433.32 323.16 2333.98 36.84 2011-06-07 11:45:14.000 158 33433.37 323.15 2334.05 36.84 2011-06-07 11:45:15.000 158 33433.39 323.24 2334.01 36.84 2011-06-07 11:45:16.000 158 33433.43 323.19 2334.03 36.84 2011-06-07 11:45:17.000 158 33433.32 323.18 2333.98 36.84 2011-06-07 11:45:18.000 158 33433.38 323.21 2334.05 36.84 2011-06-07 11:45:19.000 158 33433.35 323.19 2334.07 36.84 2011-06-07 11:45:20.000 158 33433.44 323.17 2334.00 36.84 2011-06-07 11:45:21.000 158 33433.22 323.20 2334.05 36.84 2011-06-07 11:45:22.000 158 33433.34 323.14 2333.95 36.84 2011-06-07 11:45:23.000 158 33433.35 323.17 2334.01 36.84 2011-06-07 11:45:24.000 158 33433.30 323.20 2333.94 36.84 2011-06-07 11:45:25.000 158 33433.32 323.16 2333.98 36.84 2011-06-07 11:45:26.000 158 33433.29 323.17 2334.07 36.84 2011-06-07 11:45:27.000 158 33433.31 323.20 2334.03 36.84 2011-06-07 11:45:28.000 158 33433.25 323.18 2334.03 36.84 2011-06-07 11:45:29.000 158 33433.23 323.16 2334.02 36.84 2011-06-07 11:45:30.000 158 33433.26 323.18 2334.01 36.84 2011-06-07 11:45:31.000 158 33433.25 323.13 2334.02 36.84 2011-06-07 11:45:32.000 158 33433.14 323.19 2334.03 36.84 2011-06-07 11:45:33.000 158 33433.27 323.17 2334.11 36.84 2011-06-07 11:45:34.000 158 33433.28 323.17 2334.10 36.84 2011-06-07 11:45:35.000 158 33433.31 323.16 2334.08 36.84 2011-06-07 11:45:36.000 158 33433.32 323.20 2334.06 36.84 2011-06-07 11:45:37.000 158 33433.31 323.13 2334.07 36.84 2011-06-07 11:45:38.000 158 33433.19 323.14 2334.10 36.84 2011-06-07 11:45:39.000 158 33433.36 323.14 2334.10 36.84 2011-06-07 11:45:40.000 158 33433.30 323.15 2334.06 36.84 2011-06-07 11:45:41.000 158 33433.29 323.14 2334.13 36.84 2011-06-07 11:45:42.000 158 33433.32 323.18 2334.10 36.84 2011-06-07 11:45:43.000 158 33433.37 323.15 2334.14 36.84 2011-06-07 11:45:44.000 158 33433.34 323.12 2334.13 36.84 2011-06-07 11:45:45.000 158 33433.38 323.16 2334.03 36.84 2011-06-07 11:45:46.000 158 33433.41 323.12 2334.05 36.84 2011-06-07 11:45:47.000 158 33433.35 323.08 2334.07 36.84 2011-06-07 11:45:48.000 158 33433.32 323.16 2334.00 36.84 2011-06-07 11:45:49.000 158 33433.36 323.12 2334.08 36.84 2011-06-07 11:45:50.000 158 33433.36 323.13 2334.00 36.84 2011-06-07 11:45:51.000 158 33433.39 323.14 2334.10 36.84 2011-06-07 11:45:52.000 158 33433.38 323.11 2334.17 36.84 2011-06-07 11:45:53.000 158 33433.36 323.08 2334.14 36.84 2011-06-07 11:45:54.000 158 33433.36 323.11 2334.14 36.84 2011-06-07 11:45:55.000 158 33433.36 323.17 2334.08 36.84 2011-06-07 11:45:56.000 158 33433.48 323.08 2334.07 36.84 2011-06-07 11:45:57.000 158 33433.42 323.11 2334.14 36.84 2011-06-07 11:45:58.000 158 33433.52 323.09 2334.04 36.84 2011-06-07 11:45:59.000 158 33433.43 323.09 2334.07 36.84 2011-06-07 11:46:00.000 158 33433.49 323.05 2334.12 36.84 2011-06-07 11:46:01.000 158 33433.48 323.06 2333.98 36.84 2011-06-07 11:46:02.000 158 33433.41 323.04 2334.14 36.84 2011-06-07 11:46:03.000 158 33433.51 323.04 2334.04 36.84 2011-06-07 11:46:04.000 158 33433.52 323.03 2334.01 36.84 2011-06-07 11:46:05.000 158 33433.55 323.04 2334.03 36.84 2011-06-07 11:46:06.000 158 33433.53 323.07 2334.08 36.84 2011-06-07 11:46:07.000 158 33433.48 323.04 2334.05 36.84 2011-06-07 11:46:08.000 158 33433.52 323.04 2334.05 36.84 2011-06-07 11:46:09.000 158 33433.55 323.03 2334.04 36.84 2011-06-07 11:46:10.000 158 33433.63 323.03 2334.06 36.84 2011-06-07 11:46:11.000 158 33433.61 323.05 2334.03 36.84 2011-06-07 11:46:12.000 158 33433.67 323.06 2334.09 36.84 2011-06-07 11:46:13.000 158 33433.69 323.00 2334.03 36.84 2011-06-07 11:46:14.000 158 33433.74 323.03 2334.05 36.84 2011-06-07 11:46:15.000 158 33433.64 323.04 2334.05 36.84 2011-06-07 11:46:16.000 158 33433.78 322.98 2333.95 36.84 2011-06-07 11:46:17.000 158 33433.78 322.97 2333.97 36.84 2011-06-07 11:46:18.000 158 33433.76 323.00 2333.99 36.84 2011-06-07 11:46:19.000 158 33433.85 323.00 2333.91 36.84 2011-06-07 11:46:20.000 158 33433.69 322.98 2333.95 36.84 2011-06-07 11:46:21.000 158 33434.01 322.98 2333.92 36.84 2011-06-07 11:46:22.000 158 33433.79 322.91 2333.95 36.84 2011-06-07 11:46:23.000 158 33433.75 322.89 2333.89 36.84 2011-06-07 11:46:24.000 158 33433.89 322.95 2333.87 36.84 2011-06-07 11:46:25.000 158 33433.83 322.89 2333.89 36.84 2011-06-07 11:46:26.000 158 33433.79 322.89 2333.95 36.84 2011-06-07 11:46:27.000 158 33433.73 322.85 2333.94 36.84 2011-06-07 11:46:28.000 158 33433.92 322.85 2333.94 36.84 2011-06-07 11:46:29.000 158 33433.80 322.86 2333.90 36.84 2011-06-07 11:46:30.000 158 33433.82 322.82 2333.93 36.84 2011-06-07 11:46:31.000 158 33433.85 322.87 2333.91 36.84 2011-06-07 11:46:32.000 158 33433.90 322.93 2333.86 36.84 2011-06-07 11:46:33.000 158 33433.87 322.89 2333.86 36.84 2011-06-07 11:46:34.000 158 33433.93 322.93 2333.75 36.84 2011-06-07 11:46:35.000 158 33433.87 322.93 2333.85 36.84 2011-06-07 11:46:36.000 158 33433.89 322.89 2333.79 36.84 2011-06-07 11:46:37.000 158 33433.99 322.89 2333.84 36.84 2011-06-07 11:46:38.000 158 33433.97 322.88 2333.83 36.84 2011-06-07 11:46:39.000 158 33434.13 322.91 2333.85 36.84 2011-06-07 11:46:40.000 158 33433.93 322.86 2333.88 36.84 2011-06-07 11:46:41.000 158 33434.07 322.84 2333.86 36.84 2011-06-07 11:46:42.000 158 33434.10 322.91 2333.84 36.84 2011-06-07 11:46:43.000 158 33434.16 322.90 2333.80 36.84 2011-06-07 11:46:44.000 158 33434.19 322.87 2333.71 36.84 2011-06-07 11:46:45.000 158 33434.21 322.87 2333.76 36.84 2011-06-07 11:46:46.000 158 33434.27 322.85 2333.79 36.84 2011-06-07 11:46:47.000 158 33434.26 322.87 2333.80 36.84 2011-06-07 11:46:48.000 158 33434.24 322.85 2333.77 36.84 2011-06-07 11:46:49.000 158 33434.27 322.80 2333.70 36.84 2011-06-07 11:46:50.000 158 33434.22 322.79 2333.74 36.84 2011-06-07 11:46:51.000 158 33434.22 322.74 2333.87 36.84 2011-06-07 11:46:52.000 158 33434.29 322.69 2333.70 36.84 2011-06-07 11:46:53.000 158 33434.28 322.77 2333.74 36.84 2011-06-07 11:46:54.000 158 33434.25 322.73 2333.73 36.84 2011-06-07 11:46:55.000 158 33434.29 322.72 2333.69 36.84 2011-06-07 11:46:56.000 158 33434.32 322.71 2333.72 36.84 2011-06-07 11:46:57.000 158 33434.31 322.73 2333.70 36.84 2011-06-07 11:46:58.000 158 33434.19 322.72 2333.71 36.84 2011-06-07 11:46:59.000 158 33434.26 322.69 2333.67 36.84 2011-06-07 11:47:00.000 158 33434.28 322.78 2333.64 36.84 2011-06-07 11:47:01.000 158 33434.29 322.74 2333.71 36.84 2011-06-07 11:47:02.000 158 33434.22 322.73 2333.65 36.84 2011-06-07 11:47:03.000 158 33434.16 322.76 2333.67 36.84 2011-06-07 11:47:04.000 158 33434.19 322.79 2333.63 36.84 2011-06-07 11:47:05.000 158 33434.12 322.78 2333.59 36.84 2011-06-07 11:47:06.000 158 33434.17 322.79 2333.75 36.84 2011-06-07 11:47:07.000 158 33434.17 322.83 2333.63 36.84 2011-06-07 11:47:08.000 158 33434.24 322.82 2333.72 36.84 2011-06-07 11:47:09.000 158 33434.13 322.77 2333.67 36.84 2011-06-07 11:47:10.000 158 33434.11 322.81 2333.66 36.84 2011-06-07 11:47:11.000 158 33434.17 322.83 2333.71 36.84 2011-06-07 11:47:12.000 158 33434.19 322.78 2333.70 36.84 2011-06-07 11:47:13.000 158 33434.19 322.83 2333.74 36.84 2011-06-07 11:47:14.000 158 33434.14 322.83 2333.70 36.84 2011-06-07 11:47:15.000 158 33434.13 322.83 2333.75 36.84 2011-06-07 11:47:16.000 158 33434.17 322.81 2333.69 36.84 2011-06-07 11:47:17.000 158 33434.01 322.79 2333.66 36.84 2011-06-07 11:47:18.000 158 33434.25 322.82 2333.73 36.84 2011-06-07 11:47:19.000 158 33434.26 322.78 2333.67 36.84 2011-06-07 11:47:20.000 158 33434.16 322.76 2333.71 36.84 2011-06-07 11:47:21.000 158 33434.25 322.81 2333.70 36.84 2011-06-07 11:47:22.000 158 33434.26 322.73 2333.67 36.84 2011-06-07 11:47:23.000 158 33434.24 322.71 2333.64 36.84 2011-06-07 11:47:24.000 158 33434.25 322.73 2333.67 36.84 2011-06-07 11:47:25.000 158 33434.25 322.72 2333.79 36.84 2011-06-07 11:47:26.000 158 33434.38 322.71 2333.63 36.84 2011-06-07 11:47:27.000 158 33434.37 322.75 2333.71 36.84 2011-06-07 11:47:28.000 158 33434.21 322.70 2333.71 36.84 2011-06-07 11:47:29.000 158 33434.32 322.69 2333.69 36.84 2011-06-07 11:47:30.000 158 33434.27 322.69 2333.69 36.84 2011-06-07 11:47:31.000 158 33434.21 322.67 2333.60 36.84 2011-06-07 11:47:32.000 158 33434.26 322.69 2333.61 36.84 2011-06-07 11:47:33.000 158 33434.28 322.66 2333.63 36.84 2011-06-07 11:47:34.000 158 33434.20 322.69 2333.57 36.84 2011-06-07 11:47:35.000 158 33434.20 322.64 2333.60 36.84 2011-06-07 11:47:36.000 158 33434.22 322.64 2333.64 36.84 2011-06-07 11:47:37.000 158 33434.17 322.67 2333.64 36.84 2011-06-07 11:47:38.000 158 33434.16 322.66 2333.63 36.84 2011-06-07 11:47:39.000 158 33434.19 322.67 2333.66 36.84 2011-06-07 11:47:40.000 158 33434.18 322.67 2333.64 36.84 2011-06-07 11:47:41.000 158 33434.15 322.65 2333.69 36.84 2011-06-07 11:47:42.000 158 33434.15 322.66 2333.63 36.84 2011-06-07 11:47:43.000 158 33434.18 322.68 2333.60 36.84 2011-06-07 11:47:44.000 158 33434.19 322.71 2333.55 36.84 2011-06-07 11:47:45.000 158 33434.20 322.73 2333.61 36.84 2011-06-07 11:47:46.000 158 33434.18 322.66 2333.64 36.84 2011-06-07 11:47:47.000 158 33434.07 322.67 2333.62 36.84 2011-06-07 11:47:48.000 158 33434.22 322.66 2333.63 36.84 2011-06-07 11:47:49.000 158 33434.21 322.68 2333.65 36.84 2011-06-07 11:47:50.000 158 33434.18 322.69 2333.68 36.84 2011-06-07 11:47:51.000 158 33434.29 322.69 2333.69 36.84 2011-06-07 11:47:52.000 158 33434.30 322.66 2333.66 36.84 2011-06-07 11:47:53.000 158 33434.31 322.65 2333.63 36.84 2011-06-07 11:47:54.000 158 33434.40 322.69 2333.67 36.84 2011-06-07 11:47:55.000 158 33434.39 322.58 2333.60 36.84 2011-06-07 11:47:56.000 158 33434.41 322.66 2333.76 36.84 2011-06-07 11:47:57.000 158 33434.34 322.65 2333.71 36.84 2011-06-07 11:47:58.000 158 33434.46 322.64 2333.69 36.84 2011-06-07 11:47:59.000 158 33434.40 322.65 2333.66 36.84 2011-06-07 11:48:00.000 158 33434.47 322.61 2333.61 36.84 2011-06-07 11:48:01.000 158 33434.43 322.60 2333.68 36.84 2011-06-07 11:48:02.000 158 33434.40 322.56 2333.74 36.84 2011-06-07 11:48:03.000 158 33434.42 322.57 2333.67 36.84 2011-06-07 11:48:04.000 158 33434.40 322.56 2333.63 36.84 2011-06-07 11:48:05.000 158 33434.37 322.55 2333.57 36.84 2011-06-07 11:48:06.000 158 33434.50 322.54 2333.61 36.84 2011-06-07 11:48:07.000 158 33434.35 322.53 2333.60 36.84 2011-06-07 11:48:08.000 158 33434.41 322.52 2333.58 36.84 2011-06-07 11:48:09.000 158 33434.29 322.48 2333.61 36.84 2011-06-07 11:48:10.000 158 33434.37 322.51 2333.63 36.84 2011-06-07 11:48:11.000 158 33434.32 322.50 2333.60 36.84 2011-06-07 11:48:12.000 158 33434.41 322.52 2333.62 36.84 2011-06-07 11:48:13.000 158 33434.29 322.52 2333.54 36.84 2011-06-07 11:48:14.000 158 33434.32 322.51 2333.63 36.84 2011-06-07 11:48:15.000 158 33434.35 322.53 2333.57 36.84 2011-06-07 11:48:16.000 158 33434.32 322.54 2333.61 36.84 2011-06-07 11:48:17.000 158 33434.31 322.51 2333.63 36.84 2011-06-07 11:48:18.000 158 33434.38 322.55 2333.47 36.84 2011-06-07 11:48:19.000 158 33434.44 322.51 2333.66 36.84 2011-06-07 11:48:20.000 158 33434.43 322.52 2333.64 36.84 2011-06-07 11:48:21.000 158 33434.43 322.51 2333.63 36.84 2011-06-07 11:48:22.000 158 33434.33 322.54 2333.68 36.84 2011-06-07 11:48:23.000 158 33434.37 322.59 2333.60 36.84 2011-06-07 11:48:24.000 158 33434.49 322.51 2333.63 36.84 2011-06-07 11:48:25.000 158 33434.51 322.54 2333.55 36.84 2011-06-07 11:48:26.000 158 33434.54 322.53 2333.58 36.84 2011-06-07 11:48:27.000 158 33434.50 322.52 2333.59 36.84 2011-06-07 11:48:28.000 158 33434.65 322.54 2333.60 36.84 2011-06-07 11:48:29.000 158 33434.56 322.51 2333.61 36.84 2011-06-07 11:48:30.000 158 33434.72 322.52 2333.70 36.84 2011-06-07 11:48:31.000 158 33434.70 322.50 2333.55 36.84 2011-06-07 11:48:32.000 158 33434.71 322.51 2333.61 36.84 2011-06-07 11:48:33.000 158 33434.75 322.47 2333.56 36.84 2011-06-07 11:48:34.000 158 33434.74 322.40 2333.55 36.84 2011-06-07 11:48:35.000 158 33434.75 322.42 2333.55 36.84 2011-06-07 11:48:36.000 158 33434.82 322.41 2333.58 36.84 2011-06-07 11:48:37.000 158 33434.80 322.42 2333.45 36.84 2011-06-07 11:48:38.000 158 33434.79 322.40 2333.59 36.84 2011-06-07 11:48:39.000 158 33434.87 322.36 2333.58 36.84 2011-06-07 11:48:40.000 158 33434.74 322.32 2333.54 36.84 2011-06-07 11:48:41.000 158 33434.76 322.30 2333.49 36.84 2011-06-07 11:48:42.000 158 33434.82 322.34 2333.47 36.84 2011-06-07 11:48:43.000 158 33434.73 322.34 2333.50 36.84 2011-06-07 11:48:44.000 158 33434.67 322.31 2333.46 36.84 2011-06-07 11:48:45.000 158 33434.74 322.35 2333.45 36.84 2011-06-07 11:48:46.000 158 33434.66 322.34 2333.48 36.84 2011-06-07 11:48:47.000 158 33434.62 322.32 2333.42 36.84 2011-06-07 11:48:48.000 158 33434.66 322.38 2333.45 36.84 2011-06-07 11:48:49.000 158 33434.57 322.36 2333.47 36.84 2011-06-07 11:48:50.000 158 33434.60 322.34 2333.49 36.84 2011-06-07 11:48:51.000 158 33434.56 322.36 2333.38 36.84 2011-06-07 11:48:52.000 158 33434.65 322.42 2333.51 36.84 2011-06-07 11:48:53.000 158 33434.56 322.39 2333.53 36.84 2011-06-07 11:48:54.000 158 33434.60 322.39 2333.46 36.84 2011-06-07 11:48:55.000 158 33434.64 322.44 2333.39 36.84 2011-06-07 11:48:56.000 158 33434.66 322.44 2333.41 36.84 2011-06-07 11:48:57.000 158 33434.75 322.43 2333.48 36.84 2011-06-07 11:48:58.000 158 33434.69 322.42 2333.38 36.84 2011-06-07 11:48:59.000 158 33434.67 322.43 2333.47 36.84 2011-06-07 11:49:00.000 158 33434.69 322.48 2333.49 36.84 2011-06-07 11:49:01.000 158 33434.84 322.43 2333.55 36.84 2011-06-07 11:49:02.000 158 33434.90 322.42 2333.44 36.84 2011-06-07 11:49:03.000 158 33434.84 322.41 2333.47 36.84 2011-06-07 11:49:04.000 158 33434.87 322.39 2333.45 36.84 2011-06-07 11:49:05.000 158 33434.88 322.38 2333.47 36.84 2011-06-07 11:49:06.000 158 33434.97 322.40 2333.42 36.84 2011-06-07 11:49:07.000 158 33434.90 322.42 2333.36 36.84 2011-06-07 11:49:08.000 158 33434.92 322.36 2333.39 36.84 2011-06-07 11:49:09.000 158 33435.06 322.37 2333.35 36.84 2011-06-07 11:49:10.000 158 33434.99 322.33 2333.44 36.84 2011-06-07 11:49:11.000 158 33434.89 322.33 2333.47 36.84 2011-06-07 11:49:12.000 158 33434.96 322.35 2333.39 36.84 2011-06-07 11:49:13.000 158 33434.96 322.34 2333.37 36.84 2011-06-07 11:49:14.000 158 33434.96 322.32 2333.39 36.84 2011-06-07 11:49:15.000 158 33434.95 322.34 2333.39 36.84 2011-06-07 11:49:16.000 158 33434.97 322.34 2333.33 36.84 2011-06-07 11:49:17.000 158 33434.86 322.36 2333.42 36.84 2011-06-07 11:49:18.000 158 33434.82 322.37 2333.41 36.84 2011-06-07 11:49:19.000 158 33434.78 322.35 2333.35 36.84 2011-06-07 11:49:20.000 158 33434.81 322.36 2333.43 36.84 2011-06-07 11:49:21.000 158 33434.76 322.35 2333.41 36.84 2011-06-07 11:49:22.000 158 33434.81 322.38 2333.44 36.84 2011-06-07 11:49:23.000 158 33434.76 322.38 2333.43 36.84 2011-06-07 11:49:24.000 158 33434.87 322.36 2333.41 36.84 2011-06-07 11:49:25.000 158 33434.82 322.42 2333.38 36.84 2011-06-07 11:49:26.000 158 33434.78 322.34 2333.36 36.84 2011-06-07 11:49:27.000 158 33434.91 322.36 2333.36 36.84 2011-06-07 11:49:28.000 158 33434.91 322.38 2333.33 36.84 2011-06-07 11:49:29.000 158 33434.95 322.34 2333.35 36.84 2011-06-07 11:49:30.000 158 33434.95 322.33 2333.39 36.84 2011-06-07 11:49:31.000 158 33434.96 322.35 2333.41 36.84 2011-06-07 11:49:32.000 158 33434.88 322.36 2333.43 36.84 2011-06-07 11:49:33.000 158 33435.04 322.37 2333.38 36.84 2011-06-07 11:49:34.000 158 33435.00 322.33 2333.37 36.84 2011-06-07 11:49:35.000 158 33435.00 322.38 2333.39 36.84 2011-06-07 11:49:36.000 158 33435.00 322.34 2333.43 36.84 2011-06-07 11:49:37.000 158 33434.99 322.36 2333.42 36.84 2011-06-07 11:49:38.000 158 33434.96 322.35 2333.41 36.84 2011-06-07 11:49:39.000 158 33434.98 322.34 2333.42 36.84 2011-06-07 11:49:40.000 158 33435.02 322.33 2333.37 36.84 2011-06-07 11:49:41.000 158 33434.96 322.33 2333.42 36.84 2011-06-07 11:49:42.000 158 33434.99 322.31 2333.35 36.84 2011-06-07 11:49:43.000 158 33434.90 322.30 2333.47 36.84 2011-06-07 11:49:44.000 158 33435.00 322.30 2333.30 36.84 2011-06-07 11:49:45.000 158 33434.91 322.30 2333.34 36.84 2011-06-07 11:49:46.000 158 33434.93 322.29 2333.38 36.84 2011-06-07 11:49:47.000 158 33434.92 322.29 2333.36 36.84 2011-06-07 11:49:48.000 158 33434.96 322.30 2333.36 36.84 2011-06-07 11:49:49.000 158 33434.94 322.28 2333.33 36.84 2011-06-07 11:49:50.000 158 33434.79 322.33 2333.35 36.84 2011-06-07 11:49:51.000 158 33435.00 322.31 2333.33 36.84 2011-06-07 11:49:52.000 158 33434.87 322.35 2333.26 36.84 2011-06-07 11:49:53.000 158 33434.84 322.33 2333.29 36.84 2011-06-07 11:49:54.000 158 33434.86 322.32 2333.33 36.84 2011-06-07 11:49:55.000 158 33434.81 322.33 2333.38 36.84 2011-06-07 11:49:56.000 158 33434.77 322.32 2333.34 36.84 2011-06-07 11:49:57.000 158 33434.82 322.38 2333.36 36.84 2011-06-07 11:49:58.000 158 33434.87 322.37 2333.45 36.84 2011-06-07 11:49:59.000 158 33434.81 322.36 2333.41 36.84 2011-06-07 11:50:00.000 158 33434.86 322.38 2333.45 36.84 2011-06-07 11:50:01.000 158 33434.96 322.40 2333.42 36.84 2011-06-07 11:50:02.000 158 33434.80 322.40 2333.40 36.84 2011-06-07 11:50:03.000 158 33434.93 322.41 2333.47 36.84 2011-06-07 11:50:04.000 158 33434.84 322.35 2333.35 36.84 2011-06-07 11:50:05.000 158 33434.79 322.35 2333.39 36.84 2011-06-07 11:50:06.000 158 33434.93 322.38 2333.44 36.84 2011-06-07 11:50:07.000 158 33434.91 322.37 2333.46 36.84 2011-06-07 11:50:08.000 158 33434.90 322.37 2333.47 36.84 2011-06-07 11:50:09.000 158 33434.93 322.38 2333.35 36.84 2011-06-07 11:50:10.000 158 33434.79 322.35 2333.46 36.84 2011-06-07 11:50:11.000 158 33434.84 322.32 2333.47 36.84 2011-06-07 11:50:12.000 158 33434.87 322.36 2333.42 36.84 2011-06-07 11:50:13.000 158 33434.92 322.31 2333.57 36.84 2011-06-07 11:50:14.000 158 33434.95 322.29 2333.43 36.84 2011-06-07 11:50:15.000 158 33434.84 322.32 2333.48 36.84 2011-06-07 11:50:16.000 158 33434.82 322.30 2333.42 36.84 2011-06-07 11:50:17.000 158 33434.79 322.28 2333.39 36.84 2011-06-07 11:50:18.000 158 33434.82 322.28 2333.44 36.84 2011-06-07 11:50:19.000 158 33434.76 322.27 2333.47 36.84 2011-06-07 11:50:20.000 158 33434.80 322.26 2333.54 36.84 2011-06-07 11:50:21.000 158 33434.80 322.29 2333.41 36.84 2011-06-07 11:50:22.000 158 33434.77 322.30 2333.39 36.84 2011-06-07 11:50:23.000 158 33434.78 322.29 2333.43 36.84 2011-06-07 11:50:24.000 158 33434.74 322.25 2333.38 36.84 2011-06-07 11:50:25.000 158 33434.76 322.27 2333.45 36.84 2011-06-07 11:50:26.000 158 33434.64 322.30 2333.48 36.84 2011-06-07 11:50:27.000 158 33434.79 322.28 2333.45 36.84 2011-06-07 11:50:28.000 158 33434.62 322.34 2333.45 36.84 2011-06-07 11:50:29.000 158 33434.67 322.27 2333.47 36.84 2011-06-07 11:50:30.000 158 33434.63 322.36 2333.43 36.84 2011-06-07 11:50:31.000 158 33434.65 322.32 2333.49 36.84 2011-06-07 11:50:32.000 158 33434.75 322.36 2333.46 36.84 2011-06-07 11:50:33.000 158 33434.63 322.35 2333.51 36.84 2011-06-07 11:50:34.000 158 33434.72 322.34 2333.54 36.84 2011-06-07 11:50:35.000 158 33434.62 322.33 2333.53 36.84 2011-06-07 11:50:36.000 158 33434.70 322.38 2333.61 36.84 2011-06-07 11:50:37.000 158 33434.71 322.31 2333.54 36.84 2011-06-07 11:50:38.000 158 33434.69 322.32 2333.44 36.84 2011-06-07 11:50:39.000 158 33434.63 322.38 2333.55 36.84 2011-06-07 11:50:40.000 158 33434.62 322.37 2333.60 36.84 2011-06-07 11:50:41.000 158 33434.62 322.35 2333.53 36.84 2011-06-07 11:50:42.000 158 33434.57 322.31 2333.54 36.84 2011-06-07 11:50:43.000 158 33434.59 322.33 2333.54 36.84 2011-06-07 11:50:44.000 158 33434.48 322.31 2333.51 36.84 2011-06-07 11:50:45.000 158 33434.65 322.33 2333.54 36.84 2011-06-07 11:50:46.000 158 33434.63 322.33 2333.57 36.84 2011-06-07 11:50:47.000 158 33434.64 322.30 2333.56 36.84 2011-06-07 11:50:48.000 158 33434.44 322.29 2333.55 36.84 2011-06-07 11:50:49.000 158 33434.50 322.33 2333.55 36.84 2011-06-07 11:50:50.000 158 33434.43 322.30 2333.52 36.84 2011-06-07 11:50:51.000 158 33434.43 322.34 2333.63 36.84 2011-06-07 11:50:52.000 158 33434.58 322.31 2333.59 36.84 2011-06-07 11:50:53.000 158 33434.47 322.29 2333.57 36.84 2011-06-07 11:50:54.000 158 33434.48 322.31 2333.66 36.84 2011-06-07 11:50:55.000 158 33434.47 322.32 2333.64 36.84 2011-06-07 11:50:56.000 158 33434.55 322.31 2333.67 36.84 2011-06-07 11:50:57.000 158 33434.53 322.28 2333.66 36.84 2011-06-07 11:50:58.000 158 33434.46 322.33 2333.65 36.84 2011-06-07 11:50:59.000 158 33434.57 322.29 2333.69 36.84 2011-06-07 11:51:00.000 158 33434.63 322.28 2333.75 36.84 2011-06-07 11:51:01.000 158 33434.60 322.28 2333.66 36.84 2011-06-07 11:51:02.000 158 33434.59 322.28 2333.72 36.84 2011-06-07 11:51:03.000 158 33434.57 322.25 2333.69 36.84 2011-06-07 11:51:04.000 158 33434.61 322.25 2333.63 36.84 2011-06-07 11:51:05.000 158 33434.54 322.24 2333.63 36.84 2011-06-07 11:51:06.000 158 33434.61 322.27 2333.65 36.84 2011-06-07 11:51:07.000 158 33434.61 322.31 2333.60 36.84 2011-06-07 11:51:08.000 158 33434.51 322.27 2333.61 36.84 2011-06-07 11:51:09.000 158 33434.62 322.23 2333.63 36.84 2011-06-07 11:51:10.000 158 33434.59 322.33 2333.59 36.84 2011-06-07 11:51:11.000 158 33434.52 322.29 2333.63 36.84 2011-06-07 11:51:12.000 158 33434.58 322.27 2333.60 36.84 2011-06-07 11:51:13.000 158 33434.56 322.29 2333.63 36.84 2011-06-07 11:51:14.000 158 33434.61 322.28 2333.63 36.84 2011-06-07 11:51:15.000 158 33434.43 322.28 2333.57 36.84 2011-06-07 11:51:16.000 158 33434.61 322.28 2333.71 36.84 2011-06-07 11:51:17.000 158 33434.52 322.28 2333.67 36.84 2011-06-07 11:51:18.000 158 33434.53 322.28 2333.58 36.84 2011-06-07 11:51:19.000 158 33434.45 322.29 2333.61 36.84 2011-06-07 11:51:20.000 158 33434.40 322.33 2333.76 36.84 2011-06-07 11:51:21.000 158 33434.41 322.29 2333.68 36.84 2011-06-07 11:51:22.000 158 33434.38 322.36 2333.68 36.84 2011-06-07 11:51:23.000 158 33434.31 322.31 2333.67 36.84 2011-06-07 11:51:24.000 158 33434.39 322.32 2333.67 36.84 2011-06-07 11:51:25.000 158 33434.35 322.32 2333.67 36.84 2011-06-07 11:51:26.000 158 33434.27 322.34 2333.71 36.84 2011-06-07 11:51:27.000 158 33434.39 322.33 2333.64 36.84 2011-06-07 11:51:28.000 158 33434.34 322.34 2333.67 36.84 2011-06-07 11:51:29.000 158 33434.33 322.33 2333.68 36.84 2011-06-07 11:51:30.000 158 33434.35 322.35 2333.70 36.84 2011-06-07 11:51:31.000 158 33434.38 322.36 2333.70 36.84 2011-06-07 11:51:32.000 158 33434.36 322.37 2333.73 36.84 2011-06-07 11:51:33.000 158 33434.43 322.36 2333.74 36.84 2011-06-07 11:51:34.000 158 33434.46 322.33 2333.72 36.84 2011-06-07 11:51:35.000 158 33434.36 322.34 2333.70 36.84 2011-06-07 11:51:36.000 158 33434.33 322.33 2333.80 36.84 2011-06-07 11:51:37.000 158 33434.35 322.29 2333.68 36.84 2011-06-07 11:51:38.000 158 33434.26 322.27 2333.72 36.84 2011-06-07 11:51:39.000 158 33434.41 322.34 2333.69 36.84 2011-06-07 11:51:40.000 158 33434.33 322.31 2333.78 36.84 2011-06-07 11:51:41.000 158 33434.39 322.29 2333.76 36.84 2011-06-07 11:51:42.000 158 33434.20 322.29 2333.84 36.84 2011-06-07 11:51:43.000 158 33434.23 322.27 2333.67 36.84 2011-06-07 11:51:44.000 158 33434.19 322.33 2333.71 36.84 2011-06-07 11:51:45.000 158 33434.22 322.30 2333.71 36.84 2011-06-07 11:51:46.000 158 33434.09 322.30 2333.83 36.84 2011-06-07 11:51:47.000 158 33434.09 322.28 2333.76 36.84 2011-06-07 11:51:48.000 158 33434.08 322.29 2333.77 36.84 2011-06-07 11:51:49.000 158 33434.17 322.33 2333.75 36.84 2011-06-07 11:51:50.000 158 33434.10 322.27 2333.78 36.84 2011-06-07 11:51:51.000 158 33434.24 322.30 2333.74 36.84 2011-06-07 11:51:52.000 158 33434.00 322.32 2333.81 36.84 2011-06-07 11:51:53.000 158 33434.00 322.36 2333.84 36.84 2011-06-07 11:51:54.000 158 33433.99 322.33 2333.76 36.84 2011-06-07 11:51:55.000 158 33434.06 322.36 2333.76 36.84 2011-06-07 11:51:56.000 158 33434.15 322.33 2333.85 36.84 2011-06-07 11:51:57.000 158 33433.97 322.33 2333.81 36.84 2011-06-07 11:51:58.000 158 33434.17 322.35 2333.78 36.84 2011-06-07 11:51:59.000 158 33434.03 322.35 2333.78 36.84 2011-06-07 11:52:00.000 158 33434.09 322.37 2333.84 36.84 2011-06-07 11:52:01.000 158 33434.11 322.35 2333.80 36.84 2011-06-07 11:52:02.000 158 33433.89 322.35 2333.84 36.84 2011-06-07 11:52:03.000 158 33434.16 322.36 2333.82 36.84 2011-06-07 11:52:04.000 158 33433.96 322.31 2333.83 36.84 2011-06-07 11:52:05.000 158 33434.02 322.33 2333.84 36.84 2011-06-07 11:52:06.000 158 33434.10 322.37 2333.89 36.84 2011-06-07 11:52:07.000 158 33434.12 322.37 2333.91 36.84 2011-06-07 11:52:08.000 158 33434.07 322.38 2333.87 36.84 2011-06-07 11:52:09.000 158 33434.18 322.33 2333.88 36.84 2011-06-07 11:52:10.000 158 33434.01 322.32 2333.89 36.84 2011-06-07 11:52:11.000 158 33434.04 322.32 2333.86 36.84 2011-06-07 11:52:12.000 158 33434.07 322.30 2333.81 36.84 2011-06-07 11:52:13.000 158 33434.03 322.29 2333.86 36.84 2011-06-07 11:52:14.000 158 33434.19 322.28 2333.88 36.84 2011-06-07 11:52:15.000 158 33434.06 322.28 2333.99 36.84 2011-06-07 11:52:16.000 158 33434.07 322.28 2333.82 36.84 2011-06-07 11:52:17.000 158 33433.99 322.25 2333.89 36.84 2011-06-07 11:52:18.000 158 33434.05 322.22 2333.87 36.84 2011-06-07 11:52:19.000 158 33434.07 322.25 2333.92 36.84 2011-06-07 11:52:20.000 158 33434.01 322.22 2333.89 36.84 2011-06-07 11:52:21.000 158 33434.10 322.26 2333.93 36.84 2011-06-07 11:52:22.000 158 33433.97 322.27 2333.84 36.84 2011-06-07 11:52:23.000 158 33433.97 322.30 2333.89 36.84 2011-06-07 11:52:24.000 158 33433.96 322.29 2333.78 36.84 2011-06-07 11:52:25.000 158 33433.99 322.25 2333.89 36.84 2011-06-07 11:52:26.000 158 33433.96 322.29 2333.92 36.84 2011-06-07 11:52:27.000 158 33433.88 322.28 2333.87 36.84 2011-06-07 11:52:28.000 158 33433.83 322.28 2333.94 36.84 2011-06-07 11:52:29.000 158 33433.73 322.33 2333.99 36.84 2011-06-07 11:52:30.000 158 33433.90 322.31 2333.97 36.84 2011-06-07 11:52:31.000 158 33433.83 322.30 2333.95 36.84 2011-06-07 11:52:32.000 158 33433.83 322.27 2333.86 36.84 2011-06-07 11:52:33.000 158 33433.76 322.34 2334.00 36.84 2011-06-07 11:52:34.000 158 33433.76 322.33 2333.99 36.84 2011-06-07 11:52:35.000 158 33433.71 322.31 2333.96 36.84 2011-06-07 11:52:36.000 158 33433.66 322.34 2333.95 36.84 2011-06-07 11:52:37.000 158 33433.78 322.34 2333.98 36.84 2011-06-07 11:52:38.000 158 33433.75 322.40 2333.98 36.84 2011-06-07 11:52:39.000 158 33433.69 322.37 2333.94 36.84 2011-06-07 11:52:40.000 158 33433.71 322.39 2333.90 36.84 2011-06-07 11:52:41.000 158 33433.68 322.35 2333.94 36.84 2011-06-07 11:52:42.000 158 33433.73 322.36 2333.97 36.84 2011-06-07 11:52:43.000 158 33433.84 322.40 2334.04 36.84 2011-06-07 11:52:44.000 158 33433.70 322.34 2334.00 36.84 2011-06-07 11:52:45.000 158 33433.85 322.34 2334.04 36.84 2011-06-07 11:52:46.000 158 33433.86 322.34 2334.09 36.84 2011-06-07 11:52:47.000 158 33433.87 322.35 2334.01 36.84 2011-06-07 11:52:48.000 158 33433.92 322.30 2334.10 36.84 2011-06-07 11:52:49.000 158 33433.93 322.34 2334.07 36.84 2011-06-07 11:52:50.000 158 33433.90 322.31 2334.01 36.84 2011-06-07 11:52:51.000 158 33433.99 322.28 2334.10 36.84 2011-06-07 11:52:52.000 158 33433.93 322.28 2334.00 36.84 2011-06-07 11:52:53.000 158 33433.93 322.26 2334.01 36.84 2011-06-07 11:52:54.000 158 33433.89 322.27 2334.01 36.84 2011-06-07 11:52:55.000 158 33433.98 322.22 2334.08 36.84 2011-06-07 11:52:56.000 158 33434.03 322.20 2334.11 36.84 2011-06-07 11:52:57.000 158 33433.93 322.19 2334.04 36.84 2011-06-07 11:52:58.000 158 33434.05 322.23 2334.00 36.84 2011-06-07 11:52:59.000 158 33433.97 322.19 2334.01 36.84 2011-06-07 11:53:00.000 158 33433.96 322.19 2333.97 36.84 2011-06-07 11:53:01.000 158 33433.88 322.20 2333.98 36.84 2011-06-07 11:53:02.000 158 33433.94 322.21 2334.10 36.84 2011-06-07 11:53:03.000 158 33433.91 322.19 2334.03 36.84 2011-06-07 11:53:04.000 158 33433.93 322.22 2334.04 36.84 2011-06-07 11:53:05.000 158 33433.91 322.21 2333.92 36.84 2011-06-07 11:53:06.000 158 33433.86 322.21 2333.94 36.84 2011-06-07 11:53:07.000 158 33433.93 322.23 2334.01 36.84 2011-06-07 11:53:08.000 158 33433.95 322.23 2333.91 36.84 2011-06-07 11:53:09.000 158 33433.82 322.17 2333.98 36.84 2011-06-07 11:53:10.000 158 33433.76 322.22 2333.99 36.84 2011-06-07 11:53:11.000 158 33433.80 322.21 2334.00 36.84 2011-06-07 11:53:12.000 158 33433.82 322.20 2333.96 36.84 2011-06-07 11:53:13.000 158 33433.87 322.23 2334.06 36.84 2011-06-07 11:53:14.000 158 33433.84 322.25 2333.93 36.84 2011-06-07 11:53:15.000 158 33433.88 322.27 2333.95 36.84 2011-06-07 11:53:16.000 158 33433.80 322.24 2334.03 36.84 2011-06-07 11:53:17.000 158 33433.81 322.22 2333.99 36.84 2011-06-07 11:53:18.000 158 33433.87 322.23 2334.01 36.84 2011-06-07 11:53:19.000 158 33433.85 322.27 2334.09 36.84 2011-06-07 11:53:20.000 158 33433.87 322.27 2333.97 36.84 2011-06-07 11:53:21.000 158 33433.81 322.26 2334.00 36.84 2011-06-07 11:53:22.000 158 33433.85 322.27 2334.00 36.84 2011-06-07 11:53:23.000 158 33433.90 322.31 2333.97 36.84 2011-06-07 11:53:24.000 158 33433.99 322.28 2333.97 36.84 2011-06-07 11:53:25.000 158 33433.85 322.30 2333.93 36.84 2011-06-07 11:53:26.000 158 33433.91 322.28 2334.05 36.84 2011-06-07 11:53:27.000 158 33434.01 322.24 2334.00 36.84 2011-06-07 11:53:28.000 158 33433.97 322.27 2333.99 36.84 2011-06-07 11:53:29.000 158 33433.95 322.30 2334.02 36.84 2011-06-07 11:53:30.000 158 33433.89 322.29 2333.95 36.84 2011-06-07 11:53:31.000 158 33433.91 322.22 2333.94 36.84 2011-06-07 11:53:32.000 158 33433.96 322.26 2333.94 36.84 2011-06-07 11:53:33.000 158 33433.91 322.26 2334.00 36.84 2011-06-07 11:53:34.000 158 33433.95 322.24 2333.94 36.84 2011-06-07 11:53:35.000 158 33433.85 322.27 2333.97 36.84 2011-06-07 11:53:36.000 158 33433.85 322.20 2333.92 36.84 2011-06-07 11:53:37.000 158 33433.86 322.21 2333.96 36.84 2011-06-07 11:53:38.000 158 33433.79 322.20 2334.01 36.84 2011-06-07 11:53:39.000 158 33433.83 322.20 2334.03 36.84 2011-06-07 11:53:40.000 158 33433.79 322.22 2333.93 36.84 2011-06-07 11:53:41.000 158 33433.80 322.20 2333.90 36.84 2011-06-07 11:53:42.000 158 33433.72 322.24 2333.97 36.84 2011-06-07 11:53:43.000 158 33433.68 322.27 2334.05 36.84 2011-06-07 11:53:44.000 158 33433.76 322.25 2333.97 36.84 2011-06-07 11:53:45.000 158 33433.69 322.26 2334.00 36.84 2011-06-07 11:53:46.000 158 33433.63 322.27 2334.02 36.84 2011-06-07 11:53:47.000 158 33433.63 322.29 2334.01 36.84 2011-06-07 11:53:48.000 158 33433.61 322.27 2334.01 36.84 2011-06-07 11:53:49.000 158 33433.69 322.31 2334.01 36.84 2011-06-07 11:53:50.000 158 33433.75 322.29 2334.12 36.84 2011-06-07 11:53:51.000 158 33433.72 322.28 2334.04 36.84 2011-06-07 11:53:52.000 158 33433.72 322.28 2333.99 36.84 2011-06-07 11:53:53.000 158 33433.73 322.30 2334.05 36.84 2011-06-07 11:53:54.000 158 33433.77 322.30 2334.04 36.84 2011-06-07 11:53:55.000 158 33433.80 322.31 2334.04 36.84 2011-06-07 11:53:56.000 158 33433.88 322.25 2334.18 36.84 2011-06-07 11:53:57.000 158 33433.79 322.30 2334.15 36.84 2011-06-07 11:53:58.000 158 33433.88 322.26 2334.07 36.84 2011-06-07 11:53:59.000 158 33433.82 322.27 2334.12 36.84 2011-06-07 11:54:00.000 158 33433.85 322.28 2334.11 36.84 2011-06-07 11:54:01.000 158 33433.88 322.23 2334.09 36.84 2011-06-07 11:54:02.000 158 33433.85 322.24 2333.99 36.84 2011-06-07 11:54:03.000 158 33433.93 322.17 2334.10 36.84 2011-06-07 11:54:04.000 158 33433.78 322.21 2334.03 36.84 2011-06-07 11:54:05.000 158 33433.90 322.20 2334.06 36.84 2011-06-07 11:54:06.000 158 33433.84 322.16 2334.03 36.84 2011-06-07 11:54:07.000 158 33433.84 322.22 2334.03 36.84 2011-06-07 11:54:08.000 158 33433.72 322.22 2334.09 36.84 2011-06-07 11:54:09.000 158 33433.81 322.20 2333.97 36.84 2011-06-07 11:54:10.000 158 33433.69 322.24 2334.09 36.84 2011-06-07 11:54:11.000 158 33433.71 322.26 2334.04 36.84 2011-06-07 11:54:12.000 158 33433.72 322.27 2334.00 36.84 2011-06-07 11:54:13.000 158 33433.66 322.25 2334.04 36.84 2011-06-07 11:54:14.000 158 33433.58 322.31 2334.16 36.84 2011-06-07 11:54:15.000 158 33433.68 322.23 2334.04 36.84 2011-06-07 11:54:16.000 158 33433.71 322.27 2334.13 36.84 2011-06-07 11:54:17.000 158 33433.71 322.26 2334.10 36.84 2011-06-07 11:54:18.000 158 33433.66 322.29 2334.04 36.84 2011-06-07 11:54:19.000 158 33433.70 322.31 2334.09 36.84 2011-06-07 11:54:20.000 158 33433.68 322.31 2334.17 36.84 2011-06-07 11:54:21.000 158 33433.73 322.31 2334.07 36.84 2011-06-07 11:54:22.000 158 33433.64 322.28 2334.14 36.84 2011-06-07 11:54:23.000 158 33433.69 322.29 2334.03 36.84 2011-06-07 11:54:24.000 158 33433.65 322.29 2334.00 36.84 2011-06-07 11:54:25.000 158 33433.75 322.28 2334.10 36.84 2011-06-07 11:54:26.000 158 33433.75 322.25 2334.07 36.84 2011-06-07 11:54:27.000 158 33433.70 322.24 2334.09 36.84 2011-06-07 11:54:28.000 158 33433.79 322.26 2334.18 36.84 2011-06-07 11:54:29.000 158 33433.79 322.23 2334.03 36.84 2011-06-07 11:54:30.000 158 33433.83 322.21 2334.05 36.84 2011-06-07 11:54:31.000 158 33433.79 322.20 2334.12 36.84 2011-06-07 11:54:32.000 158 33433.82 322.21 2334.11 36.84 2011-06-07 11:54:33.000 158 33433.82 322.24 2334.12 36.84 2011-06-07 11:54:34.000 158 33433.93 322.24 2334.09 36.84 2011-06-07 11:54:35.000 158 33433.84 322.20 2334.05 36.84 2011-06-07 11:54:36.000 158 33433.87 322.20 2334.05 36.84 2011-06-07 11:54:37.000 158 33433.89 322.18 2333.96 36.84 2011-06-07 11:54:38.000 158 33433.87 322.18 2334.05 36.84 2011-06-07 11:54:39.000 158 33433.79 322.17 2334.03 36.84 2011-06-07 11:54:40.000 158 33433.85 322.14 2334.04 36.84 2011-06-07 11:54:41.000 158 33433.97 322.18 2334.12 36.84 2011-06-07 11:54:42.000 158 33433.83 322.17 2334.06 36.84 2011-06-07 11:54:43.000 158 33433.79 322.13 2334.00 36.84 2011-06-07 11:54:44.000 158 33433.80 322.15 2333.97 36.84 2011-06-07 11:54:45.000 158 33433.76 322.17 2334.04 36.84 2011-06-07 11:54:46.000 158 33433.86 322.17 2334.04 36.84 2011-06-07 11:54:47.000 158 33433.77 322.16 2334.04 36.84 2011-06-07 11:54:48.000 158 33433.76 322.16 2334.02 36.84 2011-06-07 11:54:49.000 158 33433.79 322.16 2334.01 36.84 2011-06-07 11:54:50.000 158 33433.84 322.18 2334.01 36.84 2011-06-07 11:54:51.000 158 33433.88 322.19 2334.04 36.84 2011-06-07 11:54:52.000 158 33433.78 322.21 2334.02 36.84 2011-06-07 11:54:53.000 158 33433.89 322.21 2334.07 36.84 2011-06-07 11:54:54.000 158 33433.77 322.17 2334.09 36.84 2011-06-07 11:54:55.000 158 33433.83 322.19 2334.10 36.84 2011-06-07 11:54:56.000 158 33433.85 322.22 2334.08 36.84 2011-06-07 11:54:57.000 158 33433.85 322.19 2334.01 36.84 2011-06-07 11:54:58.000 158 33433.84 322.18 2334.04 36.84 2011-06-07 11:54:59.000 158 33433.87 322.21 2334.09 36.84 2011-06-07 11:55:00.000 158 33433.86 322.22 2334.08 36.84 2011-06-07 11:55:01.000 158 33433.88 322.25 2334.04 36.84 2011-06-07 11:55:02.000 158 33433.94 322.20 2334.04 36.84 2011-06-07 11:55:03.000 158 33433.82 322.20 2334.01 36.84 2011-06-07 11:55:04.000 158 33433.90 322.21 2333.94 36.84 2011-06-07 11:55:05.000 158 33433.90 322.23 2334.01 36.84 2011-06-07 11:55:06.000 158 33433.86 322.22 2333.99 36.84 2011-06-07 11:55:07.000 158 33433.89 322.21 2333.97 36.84 2011-06-07 11:55:08.000 158 33433.87 322.21 2334.00 36.84 2011-06-07 11:55:09.000 158 33433.80 322.16 2334.07 36.84 2011-06-07 11:55:10.000 158 33433.85 322.23 2334.05 36.84 2011-06-07 11:55:11.000 158 33433.83 322.18 2334.08 36.84 2011-06-07 11:55:12.000 158 33433.85 322.20 2334.10 36.84 2011-06-07 11:55:13.000 158 33433.77 322.16 2334.07 36.84 2011-06-07 11:55:14.000 158 33433.79 322.24 2334.00 36.84 2011-06-07 11:55:15.000 158 33433.85 322.21 2334.03 36.84 2011-06-07 11:55:16.000 158 33433.71 322.21 2334.08 36.84 2011-06-07 11:55:17.000 158 33433.67 322.22 2333.98 36.84 2011-06-07 11:55:18.000 158 33433.63 322.21 2334.03 36.84 2011-06-07 11:55:19.000 158 33433.73 322.20 2334.02 36.84 2011-06-07 11:55:20.000 158 33433.69 322.24 2334.06 36.84 2011-06-07 11:55:21.000 158 33433.72 322.21 2334.07 36.84 2011-06-07 11:55:22.000 158 33433.76 322.23 2334.19 36.84 2011-06-07 11:55:23.000 158 33433.81 322.22 2333.99 36.84 2011-06-07 11:55:24.000 158 33433.78 322.19 2334.04 36.84 2011-06-07 11:55:25.000 158 33433.87 322.21 2334.09 36.84 2011-06-07 11:55:26.000 158 33433.82 322.25 2334.06 36.84 2011-06-07 11:55:27.000 158 33433.83 322.20 2334.03 36.84 2011-06-07 11:55:28.000 158 33433.88 322.22 2334.14 36.84 2011-06-07 11:55:29.000 158 33433.90 322.19 2334.09 36.84 2011-06-07 11:55:30.000 158 33433.85 322.17 2334.16 36.84 2011-06-07 11:55:31.000 158 33433.88 322.23 2334.05 36.84 2011-06-07 11:55:32.000 158 33433.83 322.14 2334.03 36.84 2011-06-07 11:55:33.000 158 33433.89 322.15 2334.07 36.84 2011-06-07 11:55:34.000 158 33433.87 322.18 2334.08 36.84 2011-06-07 11:55:35.000 158 33434.04 322.17 2334.06 36.84 2011-06-07 11:55:36.000 158 33434.01 322.14 2334.00 36.84 2011-06-07 11:55:37.000 158 33433.87 322.13 2334.10 36.84 2011-06-07 11:55:38.000 158 33433.92 322.11 2334.04 36.84 2011-06-07 11:55:39.000 158 33433.97 322.08 2334.04 36.84 2011-06-07 11:55:40.000 158 33433.97 322.07 2334.03 36.84 2011-06-07 11:55:41.000 158 33433.90 322.07 2333.96 36.84 2011-06-07 11:55:42.000 158 33433.94 322.08 2334.00 36.84 2011-06-07 11:55:43.000 158 33433.97 322.07 2334.01 36.84 2011-06-07 11:55:44.000 158 33433.93 322.07 2334.00 36.84 2011-06-07 11:55:45.000 158 33433.88 322.08 2333.95 36.84 2011-06-07 11:55:46.000 158 33433.86 322.09 2334.05 36.84 2011-06-07 11:55:47.000 158 33433.82 322.06 2334.05 36.84 2011-06-07 11:55:48.000 158 33433.78 322.06 2334.01 36.84 2011-06-07 11:55:49.000 158 33433.94 322.06 2334.04 36.84 2011-06-07 11:55:50.000 158 33433.76 322.08 2333.96 36.84 2011-06-07 11:55:51.000 158 33433.73 322.11 2333.94 36.84 2011-06-07 11:55:52.000 158 33433.72 322.11 2334.00 36.84 2011-06-07 11:55:53.000 158 33433.75 322.10 2334.05 36.84 2011-06-07 11:55:54.000 158 33433.69 322.11 2334.01 36.84 2011-06-07 11:55:55.000 158 33433.66 322.19 2334.05 36.84 2011-06-07 11:55:56.000 158 33433.70 322.13 2334.06 36.84 2011-06-07 11:55:57.000 158 33433.64 322.17 2333.97 36.84 2011-06-07 11:55:58.000 158 33433.68 322.19 2334.08 36.84 2011-06-07 11:55:59.000 158 33433.72 322.15 2334.01 36.84 2011-06-07 11:56:00.000 158 33433.71 322.11 2334.00 36.84 2011-06-07 11:56:01.000 158 33433.72 322.15 2334.09 36.84 2011-06-07 11:56:02.000 158 33433.79 322.15 2334.10 36.84 2011-06-07 11:56:03.000 158 33433.82 322.18 2334.05 36.84 2011-06-07 11:56:04.000 158 33433.72 322.15 2334.07 36.84 2011-06-07 11:56:05.000 158 33433.95 322.13 2334.07 36.84 2011-06-07 11:56:06.000 158 33433.90 322.14 2334.10 36.84 2011-06-07 11:56:07.000 158 33433.93 322.15 2334.13 36.84 2011-06-07 11:56:08.000 158 33433.97 322.11 2334.07 36.84 2011-06-07 11:56:09.000 158 33433.96 322.09 2334.07 36.84 2011-06-07 11:56:10.000 158 33433.96 322.17 2334.10 36.84 2011-06-07 11:56:11.000 158 33434.01 322.07 2334.10 36.84 2011-06-07 11:56:12.000 158 33433.95 322.07 2334.01 36.84 2011-06-07 11:56:13.000 158 33434.03 322.11 2334.09 36.84 2011-06-07 11:56:14.000 158 33434.07 322.07 2334.03 36.84 2011-06-07 11:56:15.000 158 33434.16 322.05 2334.02 36.84 2011-06-07 11:56:16.000 158 33434.03 322.05 2334.00 36.84 2011-06-07 11:56:17.000 158 33434.02 322.02 2334.01 36.84 2011-06-07 11:56:18.000 158 33434.03 322.00 2334.00 36.84 2011-06-07 11:56:19.000 158 33433.97 322.01 2334.00 36.84 2011-06-07 11:56:20.000 158 33434.03 322.00 2333.98 36.84 2011-06-07 11:56:21.000 158 33434.01 322.00 2333.97 36.84 2011-06-07 11:56:22.000 158 33434.01 322.00 2333.92 36.84 2011-06-07 11:56:23.000 158 33434.00 321.99 2334.02 36.84 2011-06-07 11:56:24.000 158 33433.89 321.96 2334.01 36.84 2011-06-07 11:56:25.000 158 33434.03 322.02 2333.91 36.84 2011-06-07 11:56:26.000 158 33433.97 322.00 2333.97 36.84 2011-06-07 11:56:27.000 158 33433.89 322.00 2333.90 36.84 2011-06-07 11:56:28.000 158 33434.01 322.05 2333.94 36.84 2011-06-07 11:56:29.000 158 33434.01 322.02 2333.92 36.84 2011-06-07 11:56:30.000 158 33434.03 322.02 2333.88 36.84 2011-06-07 11:56:31.000 158 33434.03 322.03 2333.97 36.84 2011-06-07 11:56:32.000 158 33434.04 322.06 2333.94 36.84 2011-06-07 11:56:33.000 158 33434.03 322.09 2334.01 36.84 2011-06-07 11:56:34.000 158 33433.93 322.08 2333.97 36.84 2011-06-07 11:56:35.000 158 33434.10 322.07 2333.95 36.84 2011-06-07 11:56:36.000 158 33434.03 322.05 2333.92 36.84 2011-06-07 11:56:37.000 158 33434.07 322.06 2333.96 36.84 2011-06-07 11:56:38.000 158 33434.06 322.04 2333.95 36.84 2011-06-07 11:56:39.000 158 33434.14 322.04 2333.92 36.84 2011-06-07 11:56:40.000 158 33434.01 322.07 2333.91 36.84 2011-06-07 11:56:41.000 158 33434.19 322.05 2333.85 36.84 2011-06-07 11:56:42.000 158 33434.10 322.06 2333.84 36.84 2011-06-07 11:56:43.000 158 33434.18 322.04 2333.89 36.84 2011-06-07 11:56:44.000 158 33434.22 322.03 2333.89 36.84 2011-06-07 11:56:45.000 158 33434.17 322.09 2333.89 36.84 2011-06-07 11:56:46.000 158 33434.18 322.00 2333.94 36.84 2011-06-07 11:56:47.000 158 33434.21 321.97 2333.89 36.84 2011-06-07 11:56:48.000 158 33434.19 321.98 2333.84 36.84 2011-06-07 11:56:49.000 158 33434.28 321.96 2333.82 36.84 2011-06-07 11:56:50.000 158 33434.22 321.99 2333.86 36.84 2011-06-07 11:56:51.000 158 33434.18 321.99 2333.95 36.84 2011-06-07 11:56:52.000 158 33434.17 321.96 2333.87 36.84 2011-06-07 11:56:53.000 158 33434.24 321.95 2333.88 36.84 2011-06-07 11:56:54.000 158 33434.16 321.99 2333.80 36.84 2011-06-07 11:56:55.000 158 33434.09 321.95 2333.92 36.84 2011-06-07 11:56:56.000 158 33434.13 321.97 2333.84 36.84 2011-06-07 11:56:57.000 158 33434.21 321.97 2333.84 36.84 2011-06-07 11:56:58.000 158 33434.11 321.97 2333.78 36.84 2011-06-07 11:56:59.000 158 33434.06 321.99 2333.78 36.84 2011-06-07 11:57:00.000 158 33434.04 321.96 2333.85 36.84 2011-06-07 11:57:01.000 158 33434.16 322.00 2333.81 36.84 2011-06-07 11:57:02.000 158 33434.15 322.03 2333.90 36.84 2011-06-07 11:57:03.000 158 33434.02 321.99 2333.93 36.84 2011-06-07 11:57:04.000 158 33434.05 322.04 2333.86 36.84 2011-06-07 11:57:05.000 158 33434.04 322.06 2333.90 36.84 2011-06-07 11:57:06.000 158 33434.14 322.02 2333.86 36.84 2011-06-07 11:57:07.000 158 33434.07 322.04 2333.92 36.84 2011-06-07 11:57:08.000 158 33434.07 322.03 2333.90 36.84 2011-06-07 11:57:09.000 158 33434.17 322.04 2333.84 36.84 2011-06-07 11:57:10.000 158 33434.08 322.04 2333.86 36.84 2011-06-07 11:57:11.000 158 33434.04 322.01 2333.80 36.84 2011-06-07 11:57:12.000 158 33434.06 322.03 2333.86 36.84 2011-06-07 11:57:13.000 158 33434.05 322.05 2333.85 36.84 2011-06-07 11:57:14.000 158 33434.16 322.06 2333.91 36.84 2011-06-07 11:57:15.000 158 33434.14 322.04 2333.86 36.84 2011-06-07 11:57:16.000 158 33434.14 322.05 2333.88 36.84 2011-06-07 11:57:17.000 158 33434.16 322.03 2333.86 36.84 2011-06-07 11:57:18.000 158 33434.18 322.00 2333.89 36.84 2011-06-07 11:57:19.000 158 33434.19 322.00 2333.96 36.84 2011-06-07 11:57:20.000 158 33434.21 321.96 2333.89 36.84 2011-06-07 11:57:21.000 158 33434.29 321.99 2333.86 36.84 2011-06-07 11:57:22.000 158 33434.03 321.98 2333.91 36.84 2011-06-07 11:57:23.000 158 33434.15 321.95 2333.82 36.84 2011-06-07 11:57:24.000 158 33434.11 321.94 2333.86 36.84 2011-06-07 11:57:25.000 158 33434.12 321.95 2333.82 36.84 2011-06-07 11:57:26.000 158 33434.13 321.96 2333.92 36.84 2011-06-07 11:57:27.000 158 33434.13 321.97 2333.92 36.84 2011-06-07 11:57:28.000 158 33434.14 321.92 2333.86 36.84 2011-06-07 11:57:29.000 158 33434.07 321.94 2333.83 36.84 2011-06-07 11:57:30.000 158 33434.01 321.89 2333.80 36.84 2011-06-07 11:57:31.000 158 33434.04 321.93 2333.86 36.84 2011-06-07 11:57:32.000 158 33434.16 321.90 2333.81 36.84 2011-06-07 11:57:33.000 158 33434.10 321.91 2333.86 36.84 2011-06-07 11:57:34.000 158 33434.01 321.94 2333.87 36.84 2011-06-07 11:57:35.000 158 33434.03 321.93 2333.84 36.84 2011-06-07 11:57:36.000 158 33434.00 321.92 2333.88 36.84 2011-06-07 11:57:37.000 158 33433.93 321.92 2333.83 36.84 2011-06-07 11:57:38.000 158 33433.93 321.99 2333.85 36.84 2011-06-07 11:57:39.000 158 33433.99 321.95 2333.82 36.84 2011-06-07 11:57:40.000 158 33433.91 322.04 2333.94 36.84 2011-06-07 11:57:41.000 158 33434.05 321.98 2333.89 36.84 2011-06-07 11:57:42.000 158 33434.07 321.97 2333.85 36.84 2011-06-07 11:57:43.000 158 33434.09 321.98 2333.84 36.84 2011-06-07 11:57:44.000 158 33434.04 321.97 2333.79 36.84 2011-06-07 11:57:45.000 158 33434.15 322.00 2333.86 36.84 2011-06-07 11:57:46.000 158 33434.03 321.97 2333.80 36.84 2011-06-07 11:57:47.000 158 33434.15 321.96 2333.88 36.84 2011-06-07 11:57:48.000 158 33434.15 321.92 2333.89 36.84 2011-06-07 11:57:49.000 158 33434.19 321.96 2333.78 36.84 2011-06-07 11:57:50.000 158 33434.13 321.97 2333.88 36.84 2011-06-07 11:57:51.000 158 33434.13 321.95 2333.91 36.84 2011-06-07 11:57:52.000 158 33434.06 321.95 2333.86 36.84 2011-06-07 11:57:53.000 158 33434.11 321.98 2333.91 36.84 2011-06-07 11:57:54.000 158 33434.09 321.99 2333.84 36.84 2011-06-07 11:57:55.000 158 33434.10 321.93 2333.80 36.84 2011-06-07 11:57:56.000 158 33434.07 321.95 2333.92 36.84 2011-06-07 11:57:57.000 158 33434.05 321.92 2333.81 36.84 2011-06-07 11:57:58.000 158 33434.04 321.90 2333.84 36.84 2011-06-07 11:57:59.000 158 33434.23 321.95 2333.82 36.84 2011-06-07 11:58:00.000 158 33434.03 321.91 2333.88 36.84 2011-06-07 11:58:01.000 158 33434.09 321.90 2333.84 36.84 2011-06-07 11:58:02.000 158 33434.06 321.91 2333.80 36.84 2011-06-07 11:58:03.000 158 33433.96 321.87 2333.77 36.84 2011-06-07 11:58:04.000 158 33433.95 321.86 2333.84 36.84 2011-06-07 11:58:05.000 158 33433.91 321.91 2333.77 36.84 2011-06-07 11:58:06.000 158 33434.04 321.91 2333.82 36.84 2011-06-07 11:58:07.000 158 33434.01 321.96 2333.85 36.84 2011-06-07 11:58:08.000 158 33433.90 321.88 2333.79 36.84 2011-06-07 11:58:09.000 158 33433.94 321.91 2333.87 36.84 2011-06-07 11:58:10.000 158 33433.94 321.93 2333.86 36.84 2011-06-07 11:58:11.000 158 33433.91 321.94 2333.87 36.84 2011-06-07 11:58:12.000 158 33433.86 321.94 2333.89 36.84 2011-06-07 11:58:13.000 158 33433.88 321.94 2333.84 36.84 2011-06-07 11:58:14.000 158 33433.79 321.95 2333.89 36.84 2011-06-07 11:58:15.000 158 33433.91 321.92 2333.85 36.84 2011-06-07 11:58:16.000 158 33433.83 321.97 2333.86 36.84 2011-06-07 11:58:17.000 158 33433.91 321.96 2333.95 36.84 2011-06-07 11:58:18.000 158 33433.89 321.98 2333.91 36.84 2011-06-07 11:58:19.000 158 33433.94 321.94 2333.86 36.84 2011-06-07 11:58:20.000 158 33433.89 321.99 2333.93 36.84 2011-06-07 11:58:21.000 158 33433.82 321.98 2333.92 36.84 2011-06-07 11:58:22.000 158 33433.88 321.98 2333.86 36.84 2011-06-07 11:58:23.000 158 33433.84 321.98 2333.94 36.84 2011-06-07 11:58:24.000 158 33433.75 321.96 2333.95 36.84 2011-06-07 11:58:25.000 158 33433.92 321.99 2333.93 36.84 2011-06-07 11:58:26.000 158 33433.84 321.99 2333.98 36.84 2011-06-07 11:58:27.000 158 33433.78 321.95 2333.87 36.84 2011-06-07 11:58:28.000 158 33433.81 322.01 2333.96 36.84 2011-06-07 11:58:29.000 158 33433.72 322.00 2333.92 36.84 2011-06-07 11:58:30.000 158 33433.82 322.00 2333.94 36.84 2011-06-07 11:58:31.000 158 33433.76 321.96 2333.92 36.84 2011-06-07 11:58:32.000 158 33433.79 321.94 2333.89 36.84 2011-06-07 11:58:33.000 158 33433.72 321.99 2333.98 36.84 2011-06-07 11:58:34.000 158 33433.73 322.00 2333.99 36.84 2011-06-07 11:58:35.000 158 33433.71 321.91 2333.96 36.84 2011-06-07 11:58:36.000 158 33433.68 321.91 2333.99 36.84 2011-06-07 11:58:37.000 158 33433.68 321.99 2333.94 36.84 2011-06-07 11:58:38.000 158 33433.68 322.00 2333.94 36.84 2011-06-07 11:58:39.000 158 33433.71 321.98 2333.97 36.84 2011-06-07 11:58:40.000 158 33433.64 322.00 2333.93 36.84 2011-06-07 11:58:41.000 158 33433.67 321.96 2334.01 36.84 2011-06-07 11:58:42.000 158 33433.63 321.95 2333.98 36.84 2011-06-07 11:58:43.000 158 33433.58 321.96 2333.99 36.84 2011-06-07 11:58:44.000 158 33433.69 321.97 2333.92 36.84 2011-06-07 11:58:45.000 158 33433.66 322.02 2333.97 36.84 2011-06-07 11:58:46.000 158 33433.58 321.96 2333.98 36.84 2011-06-07 11:58:47.000 158 33433.62 321.96 2333.92 36.84 2011-06-07 11:58:48.000 158 33433.57 322.01 2333.92 36.84 2011-06-07 11:58:49.000 158 33433.60 321.96 2333.98 36.84 2011-06-07 11:58:50.000 158 33433.59 321.94 2334.06 36.84 2011-06-07 11:58:51.000 158 33433.65 322.00 2334.04 36.84 2011-06-07 11:58:52.000 158 33433.66 322.03 2333.99 36.84 2011-06-07 11:58:53.000 158 33433.58 321.95 2333.98 36.84 2011-06-07 11:58:54.000 158 33433.63 321.93 2333.98 36.84 2011-06-07 11:58:55.000 158 33433.61 321.94 2334.01 36.84 2011-06-07 11:58:56.000 158 33433.65 321.95 2334.10 36.84 2011-06-07 11:58:57.000 158 33433.66 321.95 2334.03 36.84 2011-06-07 11:58:58.000 158 33433.64 321.91 2334.00 36.84 2011-06-07 11:58:59.000 158 33433.68 321.92 2334.04 36.84 2011-06-07 11:59:00.000 158 33433.61 321.93 2333.97 36.84 2011-06-07 11:59:01.000 158 33433.63 321.95 2334.07 36.84 2011-06-07 11:59:02.000 158 33433.64 321.96 2333.98 36.84 2011-06-07 11:59:03.000 158 33433.63 321.94 2333.99 36.84 2011-06-07 11:59:04.000 158 33433.73 321.92 2334.10 36.84 2011-06-07 11:59:05.000 158 33433.58 321.97 2334.07 36.84 2011-06-07 11:59:06.000 158 33433.57 321.94 2333.96 36.84 2011-06-07 11:59:07.000 158 33433.51 321.95 2334.04 36.84 2011-06-07 11:59:08.000 158 33433.56 321.98 2334.02 36.84 2011-06-07 11:59:09.000 158 33433.56 321.94 2334.09 36.84 2011-06-07 11:59:10.000 158 33433.48 321.96 2334.05 36.84 2011-06-07 11:59:11.000 158 33433.56 321.98 2334.05 36.84 2011-06-07 11:59:12.000 158 33433.52 321.94 2334.03 36.84 2011-06-07 11:59:13.000 158 33433.51 321.90 2334.01 36.84 2011-06-07 11:59:14.000 158 33433.47 321.96 2334.03 36.84 2011-06-07 11:59:15.000 158 33433.53 321.97 2334.00 36.84 2011-06-07 11:59:16.000 158 33433.55 321.96 2334.04 36.84 2011-06-07 11:59:17.000 158 33433.48 322.00 2334.08 36.84 2011-06-07 11:59:18.000 158 33433.54 321.97 2334.05 36.84 2011-06-07 11:59:19.000 158 33433.54 322.05 2334.10 36.84 2011-06-07 11:59:20.000 158 33433.66 321.97 2334.05 36.84 2011-06-07 11:59:21.000 158 33433.58 322.05 2334.03 36.84 2011-06-07 11:59:22.000 158 33433.56 322.02 2334.07 36.84 2011-06-07 11:59:23.000 158 33433.64 321.99 2333.98 36.84 2011-06-07 11:59:24.000 158 33433.63 321.98 2333.99 36.84 2011-06-07 11:59:25.000 158 33433.60 321.99 2334.01 36.84 2011-06-07 11:59:26.000 158 33433.57 321.99 2334.04 36.84 2011-06-07 11:59:27.000 158 33433.60 322.01 2334.01 36.84 2011-06-07 11:59:28.000 158 33433.73 321.96 2334.06 36.84 2011-06-07 11:59:29.000 158 33433.65 321.98 2334.14 36.84 2011-06-07 11:59:30.000 158 33433.73 321.96 2334.07 36.84 2011-06-07 11:59:31.000 158 33433.74 321.96 2333.96 36.84 2011-06-07 11:59:32.000 158 33433.71 321.97 2334.10 36.84 2011-06-07 11:59:33.000 158 33433.64 321.96 2334.10 36.84 2011-06-07 11:59:34.000 158 33433.69 321.96 2334.08 36.84 2011-06-07 11:59:35.000 158 33433.73 321.94 2333.95 36.84 2011-06-07 11:59:36.000 158 33433.69 321.94 2334.01 36.84 2011-06-07 11:59:37.000 158 33433.64 321.93 2334.01 36.84 2011-06-07 11:59:38.000 158 33433.58 321.93 2334.03 36.84 2011-06-07 11:59:39.000 158 33433.63 321.91 2334.02 36.84 2011-06-07 11:59:40.000 158 33433.69 321.91 2333.98 36.84 2011-06-07 11:59:41.000 158 33433.70 321.88 2334.06 36.84 2011-06-07 11:59:42.000 158 33433.58 321.89 2334.08 36.84 2011-06-07 11:59:43.000 158 33433.65 321.92 2334.05 36.84 2011-06-07 11:59:44.000 158 33433.68 321.89 2334.02 36.84 2011-06-07 11:59:45.000 158 33433.66 321.89 2334.01 36.84 2011-06-07 11:59:46.000 158 33433.72 321.91 2334.04 36.84 2011-06-07 11:59:47.000 158 33433.75 321.91 2334.04 36.84 2011-06-07 11:59:48.000 158 33433.63 321.88 2334.04 36.84 2011-06-07 11:59:49.000 158 33433.78 321.93 2334.13 36.84 2011-06-07 11:59:50.000 158 33433.76 321.89 2334.07 36.84 2011-06-07 11:59:51.000 158 33433.72 321.85 2334.03 36.84 2011-06-07 11:59:52.000 158 33433.71 321.89 2334.00 36.84 2011-06-07 11:59:53.000 158 33433.79 321.85 2333.98 36.84 2011-06-07 11:59:54.000 158 33433.76 321.86 2334.01 36.84 2011-06-07 11:59:55.000 158 33433.88 321.87 2334.00 36.84 2011-06-07 11:59:56.000 158 33433.82 321.90 2333.93 36.84 2011-06-07 11:59:57.000 158 33433.82 321.88 2333.92 36.84 2011-06-07 11:59:58.000 158 33433.85 321.88 2334.00 36.84 2011-06-07 11:59:59.000 158 33433.93 321.88 2333.97 36.84 2011-06-07 12:00:00.000 158 33433.81 321.89 2333.97 36.84 2011-06-07 12:00:01.000 158 33433.87 321.85 2333.95 36.84 2011-06-07 12:00:02.000 158 33433.85 321.85 2334.03 36.84 2011-06-07 12:00:03.000 158 33433.84 321.87 2334.01 36.84 2011-06-07 12:00:04.000 158 33433.89 321.82 2333.99 36.84 2011-06-07 12:00:05.000 158 33433.85 321.81 2333.91 36.84 2011-06-07 12:00:06.000 158 33433.85 321.84 2333.96 36.84 2011-06-07 12:00:07.000 158 33433.96 321.86 2334.02 36.84 2011-06-07 12:00:08.000 158 33433.91 321.85 2333.95 36.84 2011-06-07 12:00:09.000 158 33433.97 321.88 2333.96 36.84 2011-06-07 12:00:10.000 158 33433.86 321.83 2333.93 36.84 2011-06-07 12:00:11.000 158 33433.97 321.84 2333.95 36.84 2011-06-07 12:00:12.000 158 33433.89 321.82 2333.98 36.84 2011-06-07 12:00:13.000 158 33434.01 321.81 2333.93 36.84 2011-06-07 12:00:14.000 158 33433.98 321.84 2333.89 36.84 2011-06-07 12:00:15.000 158 33433.93 321.82 2333.88 36.84 2011-06-07 12:00:16.000 158 33434.02 321.82 2333.92 36.84 2011-06-07 12:00:17.000 158 33433.99 321.80 2333.91 36.84 2011-06-07 12:00:18.000 158 33433.96 321.78 2333.91 36.84 2011-06-07 12:00:19.000 158 33433.94 321.85 2333.90 36.84 2011-06-07 12:00:20.000 158 33433.91 321.84 2333.83 36.84 2011-06-07 12:00:21.000 158 33433.99 321.83 2333.99 36.84 2011-06-07 12:00:22.000 158 33433.90 321.84 2333.91 36.84 2011-06-07 12:00:23.000 158 33433.88 321.84 2333.86 36.84 2011-06-07 12:00:24.000 158 33433.84 321.79 2333.88 36.84 2011-06-07 12:00:25.000 158 33433.92 321.86 2333.85 36.84 2011-06-07 12:00:26.000 158 33433.81 321.86 2333.84 36.84 2011-06-07 12:00:27.000 158 33433.89 321.78 2333.91 36.84 2011-06-07 12:00:28.000 158 33433.97 321.85 2333.79 36.84 2011-06-07 12:00:29.000 158 33433.79 321.82 2333.94 36.84 2011-06-07 12:00:30.000 158 33433.80 321.80 2333.89 36.84 2011-06-07 12:00:31.000 158 33433.93 321.82 2333.85 36.84 2011-06-07 12:00:32.000 158 33433.89 321.84 2333.85 36.84 2011-06-07 12:00:33.000 158 33433.97 321.83 2333.86 36.84 2011-06-07 12:00:34.000 158 33433.84 321.83 2333.90 36.84 2011-06-07 12:00:35.000 158 33433.88 321.84 2333.84 36.84 2011-06-07 12:00:36.000 158 33433.94 321.83 2333.82 36.84 2011-06-07 12:00:37.000 158 33433.88 321.83 2333.88 36.84 2011-06-07 12:00:38.000 158 33433.93 321.81 2333.95 36.84 2011-06-07 12:00:39.000 158 33433.94 321.85 2333.90 36.84 2011-06-07 12:00:40.000 158 33433.93 321.80 2333.85 36.84 2011-06-07 12:00:41.000 158 33434.06 321.81 2333.73 36.84 2011-06-07 12:00:42.000 158 33433.94 321.82 2333.73 36.84 2011-06-07 12:00:43.000 158 33433.95 321.81 2333.88 36.84 2011-06-07 12:00:44.000 158 33433.97 321.75 2333.76 36.84 2011-06-07 12:00:45.000 158 33433.94 321.82 2333.82 36.84 2011-06-07 12:00:46.000 158 33434.08 321.80 2333.82 36.84 2011-06-07 12:00:47.000 158 33433.99 321.82 2333.79 36.84 2011-06-07 12:00:48.000 158 33434.12 321.75 2333.86 36.84 2011-06-07 12:00:49.000 158 33434.20 321.77 2333.83 36.84 2011-06-07 12:00:50.000 158 33434.06 321.74 2333.81 36.84 2011-06-07 12:00:51.000 158 33434.10 321.73 2333.81 36.84 2011-06-07 12:00:52.000 158 33434.04 321.80 2333.92 36.84 2011-06-07 12:00:53.000 158 33434.06 321.72 2333.76 36.84 2011-06-07 12:00:54.000 158 33434.06 321.76 2333.85 36.84 2011-06-07 12:00:55.000 158 33434.10 321.77 2333.85 36.84 2011-06-07 12:00:56.000 158 33434.02 321.78 2333.76 36.84 2011-06-07 12:00:57.000 158 33434.15 321.75 2333.84 36.84 2011-06-07 12:00:58.000 158 33434.12 321.74 2333.78 36.84 2011-06-07 12:00:59.000 158 33434.07 321.72 2333.73 36.84 2011-06-07 12:01:00.000 158 33434.12 321.72 2333.74 36.84 2011-06-07 12:01:01.000 158 33434.12 321.72 2333.77 36.84 2011-06-07 12:01:02.000 158 33434.13 321.71 2333.78 36.84 2011-06-07 12:01:03.000 158 33434.04 321.67 2333.73 36.84 2011-06-07 12:01:04.000 158 33434.05 321.72 2333.79 36.84 2011-06-07 12:01:05.000 158 33434.08 321.69 2333.77 36.84 2011-06-07 12:01:06.000 158 33434.07 321.68 2333.72 36.84 2011-06-07 12:01:07.000 158 33434.10 321.75 2333.80 36.84 2011-06-07 12:01:08.000 158 33434.13 321.67 2333.74 36.84 2011-06-07 12:01:09.000 158 33434.17 321.72 2333.71 36.84 2011-06-07 12:01:10.000 158 33434.04 321.76 2333.72 36.84 2011-06-07 12:01:11.000 158 33434.12 321.80 2333.74 36.84 2011-06-07 12:01:12.000 158 33434.13 321.75 2333.76 36.84 2011-06-07 12:01:13.000 158 33434.13 321.74 2333.69 36.84 2011-06-07 12:01:14.000 158 33434.15 321.76 2333.67 36.84 2011-06-07 12:01:15.000 158 33434.20 321.73 2333.67 36.84 2011-06-07 12:01:16.000 158 33434.04 321.73 2333.78 36.84 2011-06-07 12:01:17.000 158 33434.10 321.75 2333.64 36.84 2011-06-07 12:01:18.000 158 33434.12 321.76 2333.67 36.84 2011-06-07 12:01:19.000 158 33434.21 321.71 2333.72 36.84 2011-06-07 12:01:20.000 158 33434.15 321.75 2333.76 36.84 2011-06-07 12:01:21.000 158 33434.11 321.79 2333.65 36.84 2011-06-07 12:01:22.000 158 33434.03 321.75 2333.67 36.84 2011-06-07 12:01:23.000 158 33434.21 321.71 2333.72 36.84 2011-06-07 12:01:24.000 158 33434.15 321.70 2333.70 36.84 2011-06-07 12:01:25.000 158 33434.12 321.74 2333.67 36.84 2011-06-07 12:01:26.000 158 33434.07 321.74 2333.73 36.84 2011-06-07 12:01:27.000 158 33434.14 321.71 2333.73 36.84 2011-06-07 12:01:28.000 158 33434.04 321.70 2333.64 36.84 2011-06-07 12:01:29.000 158 33434.16 321.72 2333.64 36.84 2011-06-07 12:01:30.000 158 33434.07 321.70 2333.66 36.84 2011-06-07 12:01:31.000 158 33434.01 321.71 2333.69 36.84 2011-06-07 12:01:32.000 158 33434.07 321.72 2333.66 36.84 2011-06-07 12:01:33.000 158 33433.99 321.71 2333.65 36.84 2011-06-07 12:01:34.000 158 33434.13 321.71 2333.73 36.84 2011-06-07 12:01:35.000 158 33434.16 321.72 2333.72 36.84 2011-06-07 12:01:36.000 158 33434.08 321.74 2333.61 36.84 2011-06-07 12:01:37.000 158 33434.09 321.71 2333.65 36.84 2011-06-07 12:01:38.000 158 33434.15 321.71 2333.72 36.84 2011-06-07 12:01:39.000 158 33434.04 321.74 2333.73 36.84 2011-06-07 12:01:40.000 158 33434.12 321.70 2333.71 36.84 2011-06-07 12:01:41.000 158 33434.12 321.73 2333.66 36.84 2011-06-07 12:01:42.000 158 33434.10 321.75 2333.67 36.84 2011-06-07 12:01:43.000 158 33434.04 321.71 2333.65 36.84 2011-06-07 12:01:44.000 158 33434.06 321.70 2333.60 36.84 2011-06-07 12:01:45.000 158 33433.97 321.69 2333.63 36.84 2011-06-07 12:01:46.000 158 33434.11 321.71 2333.74 36.84 2011-06-07 12:01:47.000 158 33434.09 321.69 2333.71 36.84 2011-06-07 12:01:48.000 158 33434.09 321.69 2333.66 36.84 2011-06-07 12:01:49.000 158 33434.03 321.73 2333.66 36.84 2011-06-07 12:01:50.000 158 33434.02 321.71 2333.67 36.84 2011-06-07 12:01:51.000 158 33434.00 321.70 2333.64 36.84 2011-06-07 12:01:52.000 158 33434.02 321.72 2333.60 36.84 2011-06-07 12:01:53.000 158 33433.99 321.66 2333.64 36.84 2011-06-07 12:01:54.000 158 33433.93 321.67 2333.64 36.84 2011-06-07 12:01:55.000 158 33434.00 321.70 2333.74 36.84 2011-06-07 12:01:56.000 158 33434.02 321.69 2333.67 36.84 2011-06-07 12:01:57.000 158 33434.02 321.74 2333.65 36.84 2011-06-07 12:01:58.000 158 33433.99 321.70 2333.76 36.84 2011-06-07 12:01:59.000 158 33433.99 321.71 2333.58 36.84 2011-06-07 12:02:00.000 158 33434.00 321.72 2333.64 36.84 2011-06-07 12:02:01.000 158 33434.09 321.74 2333.76 36.84 2011-06-07 12:02:02.000 158 33434.03 321.71 2333.67 36.84 2011-06-07 12:02:03.000 158 33433.96 321.72 2333.73 36.84 2011-06-07 12:02:04.000 158 33434.22 321.71 2333.64 36.84 2011-06-07 12:02:05.000 158 33434.16 321.73 2333.64 36.84 2011-06-07 12:02:06.000 158 33434.08 321.72 2333.67 36.84 2011-06-07 12:02:07.000 158 33434.06 321.71 2333.79 36.84 2011-06-07 12:02:08.000 158 33434.09 321.69 2333.69 36.84 2011-06-07 12:02:09.000 158 33434.21 321.65 2333.65 36.84 2011-06-07 12:02:10.000 158 33434.07 321.72 2333.70 36.84 2011-06-07 12:02:11.000 158 33434.08 321.69 2333.73 36.84 2011-06-07 12:02:12.000 158 33434.06 321.70 2333.70 36.84 2011-06-07 12:02:13.000 158 33434.04 321.69 2333.66 36.84 2011-06-07 12:02:14.000 158 33434.03 321.69 2333.67 36.84 2011-06-07 12:02:15.000 158 33433.98 321.65 2333.57 36.84 2011-06-07 12:02:16.000 158 33434.02 321.70 2333.64 36.84 2011-06-07 12:02:17.000 158 33434.00 321.65 2333.75 36.84 2011-06-07 12:02:18.000 158 33434.05 321.69 2333.73 36.84 2011-06-07 12:02:19.000 158 33434.01 321.71 2333.76 36.84 2011-06-07 12:02:20.000 158 33434.03 321.67 2333.69 36.84 2011-06-07 12:02:21.000 158 33434.04 321.65 2333.78 36.84 2011-06-07 12:02:22.000 158 33434.01 321.70 2333.63 36.84 2011-06-07 12:02:23.000 158 33434.03 321.69 2333.72 36.84 2011-06-07 12:02:24.000 158 33434.00 321.69 2333.70 36.84 2011-06-07 12:02:25.000 158 33434.02 321.69 2333.67 36.84 2011-06-07 12:02:26.000 158 33433.99 321.73 2333.63 36.84 2011-06-07 12:02:27.000 158 33433.99 321.70 2333.65 36.84 2011-06-07 12:02:28.000 158 33433.91 321.69 2333.67 36.84 2011-06-07 12:02:29.000 158 33433.94 321.72 2333.74 36.84 2011-06-07 12:02:30.000 158 33433.90 321.69 2333.68 36.84 2011-06-07 12:02:31.000 158 33433.89 321.70 2333.71 36.84 2011-06-07 12:02:32.000 158 33433.94 321.72 2333.69 36.84 2011-06-07 12:02:33.000 158 33433.84 321.73 2333.73 36.84 2011-06-07 12:02:34.000 158 33433.94 321.76 2333.75 36.84 2011-06-07 12:02:35.000 158 33434.04 321.76 2333.73 36.84 2011-06-07 12:02:36.000 158 33433.94 321.76 2333.66 36.84 2011-06-07 12:02:37.000 158 33433.97 321.73 2333.67 36.84 2011-06-07 12:02:38.000 158 33434.04 321.75 2333.72 36.84 2011-06-07 12:02:39.000 158 33433.96 321.72 2333.64 36.84 2011-06-07 12:02:40.000 158 33434.04 321.65 2333.77 36.84 2011-06-07 12:02:41.000 158 33434.01 321.72 2333.67 36.84 2011-06-07 12:02:42.000 158 33434.05 321.72 2333.70 36.84 2011-06-07 12:02:43.000 158 33433.99 321.70 2333.69 36.84 2011-06-07 12:02:44.000 158 33433.99 321.70 2333.71 36.84 2011-06-07 12:02:45.000 158 33433.94 321.70 2333.74 36.84 2011-06-07 12:02:46.000 158 33433.96 321.65 2333.78 36.84 2011-06-07 12:02:47.000 158 33434.01 321.70 2333.66 36.84 2011-06-07 12:02:48.000 158 33434.03 321.71 2333.69 36.84 2011-06-07 12:02:49.000 158 33433.91 321.73 2333.82 36.84 2011-06-07 12:02:50.000 158 33433.94 321.67 2333.71 36.84 2011-06-07 12:02:51.000 158 33433.85 321.73 2333.69 36.84 2011-06-07 12:02:52.000 158 33433.94 321.73 2333.74 36.84 2011-06-07 12:02:53.000 158 33433.91 321.71 2333.79 36.84 2011-06-07 12:02:54.000 158 33433.84 321.70 2333.78 36.84 2011-06-07 12:02:55.000 158 33433.84 321.73 2333.74 36.84 2011-06-07 12:02:56.000 158 33433.84 321.72 2333.78 36.84 2011-06-07 12:02:57.000 158 33433.94 321.72 2333.73 36.84 2011-06-07 12:02:58.000 158 33433.84 321.71 2333.79 36.84 2011-06-07 12:02:59.000 158 33433.88 321.78 2333.75 36.84 2011-06-07 12:03:00.000 158 33433.89 321.75 2333.69 36.84 2011-06-07 12:03:01.000 158 33433.83 321.79 2333.75 36.84 2011-06-07 12:03:02.000 158 33433.94 321.73 2333.76 36.84 2011-06-07 12:03:03.000 158 33433.82 321.73 2333.69 36.84 2011-06-07 12:03:04.000 158 33433.83 321.75 2333.76 36.84 2011-06-07 12:03:05.000 158 33433.87 321.79 2333.82 36.84 2011-06-07 12:03:06.000 158 33433.81 321.76 2333.75 36.84 2011-06-07 12:03:07.000 158 33433.93 321.73 2333.77 36.84 2011-06-07 12:03:08.000 158 33433.88 321.76 2333.79 36.84 2011-06-07 12:03:09.000 158 33433.91 321.80 2333.74 36.84 2011-06-07 12:03:10.000 158 33433.86 321.75 2333.76 36.84 2011-06-07 12:03:11.000 158 33433.97 321.73 2333.80 36.84 2011-06-07 12:03:12.000 158 33433.93 321.72 2333.76 36.84 2011-06-07 12:03:13.000 158 33433.90 321.75 2333.69 36.84 2011-06-07 12:03:14.000 158 33433.96 321.82 2333.80 36.84 2011-06-07 12:03:15.000 158 33433.85 321.75 2333.72 36.84 2011-06-07 12:03:16.000 158 33433.94 321.69 2333.71 36.84 2011-06-07 12:03:17.000 158 33433.88 321.72 2333.78 36.84 2011-06-07 12:03:18.000 158 33433.84 321.73 2333.71 36.84 2011-06-07 12:03:19.000 158 33433.88 321.71 2333.73 36.84 2011-06-07 12:03:20.000 158 33433.93 321.74 2333.68 36.84 2011-06-07 12:03:21.000 158 33433.97 321.70 2333.69 36.84 2011-06-07 12:03:22.000 158 33433.89 321.71 2333.71 36.84 2011-06-07 12:03:23.000 158 33433.87 321.73 2333.79 36.84 2011-06-07 12:03:24.000 158 33433.76 321.75 2333.79 36.84 2011-06-07 12:03:25.000 158 33433.81 321.72 2333.78 36.84 2011-06-07 12:03:26.000 158 33433.88 321.67 2333.74 36.84 2011-06-07 12:03:27.000 158 33433.82 321.68 2333.74 36.84 2011-06-07 12:03:28.000 158 33433.84 321.72 2333.74 36.84 2011-06-07 12:03:29.000 158 33433.87 321.73 2333.70 36.84 2011-06-07 12:03:30.000 158 33433.79 321.73 2333.63 36.84 2011-06-07 12:03:31.000 158 33433.78 321.75 2333.70 36.84 2011-06-07 12:03:32.000 158 33433.76 321.71 2333.72 36.84 2011-06-07 12:03:33.000 158 33433.75 321.71 2333.78 36.84 2011-06-07 12:03:34.000 158 33433.65 321.73 2333.80 36.84 2011-06-07 12:03:35.000 158 33433.64 321.75 2333.68 36.84 2011-06-07 12:03:36.000 158 33433.58 321.75 2333.71 36.84 2011-06-07 12:03:37.000 158 33433.69 321.73 2333.80 36.84 2011-06-07 12:03:38.000 158 33433.63 321.71 2333.74 36.84 2011-06-07 12:03:39.000 158 33433.52 321.76 2333.66 36.84 2011-06-07 12:03:40.000 158 33433.55 321.73 2333.80 36.84 2011-06-07 12:03:41.000 158 33433.69 321.76 2333.76 36.84 2011-06-07 12:03:42.000 158 33433.62 321.78 2333.80 36.84 2011-06-07 12:03:43.000 158 33433.59 321.78 2333.78 36.84 2011-06-07 12:03:44.000 158 33433.64 321.81 2333.78 36.84 2011-06-07 12:03:45.000 158 33433.63 321.83 2333.82 36.84 2011-06-07 12:03:46.000 158 33433.53 321.78 2333.85 36.84 2011-06-07 12:03:47.000 158 33433.57 321.82 2333.93 36.84 2011-06-07 12:03:48.000 158 33433.53 321.79 2333.92 36.84 2011-06-07 12:03:49.000 158 33433.61 321.77 2333.89 36.84 2011-06-07 12:03:50.000 158 33433.57 321.77 2333.80 36.84 2011-06-07 12:03:51.000 158 33433.53 321.77 2333.86 36.84 2011-06-07 12:03:52.000 158 33433.54 321.78 2333.89 36.84 2011-06-07 12:03:53.000 158 33433.63 321.85 2333.87 36.84 2011-06-07 12:03:54.000 158 33433.62 321.83 2333.88 36.84 2011-06-07 12:03:55.000 158 33433.60 321.82 2333.98 36.84 2011-06-07 12:03:56.000 158 33433.68 321.79 2333.88 36.84 2011-06-07 12:03:57.000 158 33433.63 321.75 2333.90 36.84 2011-06-07 12:03:58.000 158 33433.57 321.80 2333.91 36.84 2011-06-07 12:03:59.000 158 33433.72 321.76 2333.81 36.84 2011-06-07 12:04:00.000 158 33433.60 321.74 2333.89 36.84 2011-06-07 12:04:01.000 158 33433.64 321.78 2333.98 36.84 2011-06-07 12:04:02.000 158 33433.63 321.76 2333.86 36.84 2011-06-07 12:04:03.000 158 33433.68 321.74 2333.85 36.84 2011-06-07 12:04:04.000 158 33433.60 321.80 2333.89 36.84 2011-06-07 12:04:05.000 158 33433.66 321.76 2333.93 36.84 2011-06-07 12:04:06.000 158 33433.63 321.74 2333.85 36.84 2011-06-07 12:04:07.000 158 33433.66 321.74 2333.91 36.84 2011-06-07 12:04:08.000 158 33433.65 321.70 2333.83 36.84 2011-06-07 12:04:09.000 158 33433.65 321.74 2333.84 36.84 2011-06-07 12:04:10.000 158 33433.55 321.72 2333.95 36.84 2011-06-07 12:04:11.000 158 33433.47 321.75 2333.86 36.84 2011-06-07 12:04:12.000 158 33433.57 321.74 2333.90 36.84 2011-06-07 12:04:13.000 158 33433.51 321.74 2333.83 36.84 2011-06-07 12:04:14.000 158 33433.61 321.71 2333.84 36.84 2011-06-07 12:04:15.000 158 33433.66 321.74 2333.87 36.84 2011-06-07 12:04:16.000 158 33433.48 321.75 2333.92 36.84 2011-06-07 12:04:17.000 158 33433.58 321.74 2333.88 36.84 2011-06-07 12:04:18.000 158 33433.66 321.73 2333.88 36.84 2011-06-07 12:04:19.000 158 33433.64 321.74 2333.91 36.84 2011-06-07 12:04:20.000 158 33433.68 321.73 2333.84 36.84 2011-06-07 12:04:21.000 158 33433.53 321.76 2333.85 36.84 2011-06-07 12:04:22.000 158 33433.69 321.74 2333.81 36.84 2011-06-07 12:04:23.000 158 33433.63 321.75 2333.78 36.84 2011-06-07 12:04:24.000 158 33433.63 321.75 2333.84 36.84 2011-06-07 12:04:25.000 158 33433.61 321.72 2333.84 36.84 2011-06-07 12:04:26.000 158 33433.61 321.75 2333.89 36.84 2011-06-07 12:04:27.000 158 33433.63 321.69 2333.96 36.84 2011-06-07 12:04:28.000 158 33433.65 321.75 2333.85 36.84 2011-06-07 12:04:29.000 158 33433.78 321.68 2333.88 36.84 2011-06-07 12:04:30.000 158 33433.58 321.69 2333.79 36.84 2011-06-07 12:04:31.000 158 33433.75 321.74 2333.83 36.84 2011-06-07 12:04:32.000 158 33433.64 321.68 2333.81 36.84 2011-06-07 12:04:33.000 158 33433.64 321.70 2333.90 36.84 2011-06-07 12:04:34.000 158 33433.76 321.68 2333.95 36.84 2011-06-07 12:04:35.000 158 33433.73 321.69 2333.85 36.84 2011-06-07 12:04:36.000 158 33433.76 321.67 2333.81 36.84 2011-06-07 12:04:37.000 158 33433.71 321.64 2333.84 36.84 2011-06-07 12:04:38.000 158 33433.74 321.62 2333.80 36.84 2011-06-07 12:04:39.000 158 33433.70 321.66 2333.86 36.84 2011-06-07 12:04:40.000 158 33433.79 321.62 2333.91 36.84 2011-06-07 12:04:41.000 158 33433.76 321.65 2333.88 36.84 2011-06-07 12:04:42.000 158 33433.78 321.64 2333.85 36.84 2011-06-07 12:04:43.000 158 33433.82 321.63 2333.81 36.84 2011-06-07 12:04:44.000 158 33433.87 321.62 2333.79 36.84 2011-06-07 12:04:45.000 158 33433.84 321.67 2333.89 36.84 2011-06-07 12:04:46.000 158 33433.75 321.62 2333.83 36.84 2011-06-07 12:04:47.000 158 33433.88 321.59 2333.76 36.84 2011-06-07 12:04:48.000 158 33433.86 321.63 2333.84 36.84 2011-06-07 12:04:49.000 158 33433.75 321.58 2333.80 36.84 2011-06-07 12:04:50.000 158 33433.85 321.61 2333.73 36.84 2011-06-07 12:04:51.000 158 33433.89 321.57 2333.80 36.84 2011-06-07 12:04:52.000 158 33433.87 321.60 2333.80 36.84 2011-06-07 12:04:53.000 158 33433.89 321.62 2333.74 36.84 2011-06-07 12:04:54.000 158 33433.87 321.61 2333.74 36.84 2011-06-07 12:04:55.000 158 33433.89 321.60 2333.71 36.84 2011-06-07 12:04:56.000 158 33433.88 321.61 2333.66 36.84 2011-06-07 12:04:57.000 158 33433.97 321.60 2333.67 36.84 2011-06-07 12:04:58.000 158 33433.95 321.65 2333.73 36.84 2011-06-07 12:04:59.000 158 33433.98 321.59 2333.70 36.84 2011-06-07 12:05:00.000 158 33433.88 321.60 2333.73 36.84 2011-06-07 12:05:01.000 158 33433.87 321.61 2333.69 36.84 2011-06-07 12:05:02.000 158 33433.96 321.61 2333.64 36.84 2011-06-07 12:05:03.000 158 33433.97 321.61 2333.78 36.84 2011-06-07 12:05:04.000 158 33433.96 321.61 2333.69 36.84 2011-06-07 12:05:05.000 158 33433.96 321.59 2333.66 36.84 2011-06-07 12:05:06.000 158 33433.89 321.54 2333.64 36.84 2011-06-07 12:05:07.000 158 33433.96 321.54 2333.70 36.84 2011-06-07 12:05:08.000 158 33433.97 321.57 2333.72 36.84 2011-06-07 12:05:09.000 158 33433.82 321.55 2333.63 36.84 2011-06-07 12:05:10.000 158 33434.07 321.55 2333.63 36.84 2011-06-07 12:05:11.000 158 33433.97 321.58 2333.67 36.84 2011-06-07 12:05:12.000 158 33433.97 321.57 2333.67 36.84 2011-06-07 12:05:13.000 158 33434.01 321.57 2333.66 36.84 2011-06-07 12:05:14.000 158 33433.94 321.56 2333.66 36.84 2011-06-07 12:05:15.000 158 33433.96 321.52 2333.63 36.84 2011-06-07 12:05:16.000 158 33433.94 321.55 2333.63 36.84 2011-06-07 12:05:17.000 158 33434.04 321.57 2333.66 36.84 2011-06-07 12:05:18.000 158 33433.93 321.59 2333.61 36.84 2011-06-07 12:05:19.000 158 33433.87 321.55 2333.73 36.84 2011-06-07 12:05:20.000 158 33433.93 321.51 2333.66 36.84 2011-06-07 12:05:21.000 158 33433.88 321.55 2333.53 36.84 2011-06-07 12:05:22.000 158 33433.82 321.58 2333.61 36.84 2011-06-07 12:05:23.000 158 33433.76 321.59 2333.64 36.84 2011-06-07 12:05:24.000 158 33433.76 321.59 2333.67 36.84 2011-06-07 12:05:25.000 158 33433.76 321.58 2333.58 36.84 2011-06-07 12:05:26.000 158 33433.66 321.59 2333.67 36.84 2011-06-07 12:05:27.000 158 33433.70 321.58 2333.55 36.84 2011-06-07 12:05:28.000 158 33433.60 321.58 2333.77 36.84 2011-06-07 12:05:29.000 158 33433.56 321.59 2333.64 36.84 2011-06-07 12:05:30.000 158 33433.62 321.61 2333.65 36.84 2011-06-07 12:05:31.000 158 33433.62 321.63 2333.71 36.84 2011-06-07 12:05:32.000 158 33433.61 321.65 2333.73 36.84 2011-06-07 12:05:33.000 158 33433.62 321.66 2333.70 36.84 2011-06-07 12:05:34.000 158 33433.54 321.70 2333.74 36.84 2011-06-07 12:05:35.000 158 33433.68 321.66 2333.79 36.84 2011-06-07 12:05:36.000 158 33433.58 321.67 2333.76 36.84 2011-06-07 12:05:37.000 158 33433.69 321.69 2333.68 36.84 2011-06-07 12:05:38.000 158 33433.62 321.71 2333.74 36.84 2011-06-07 12:05:39.000 158 33433.57 321.69 2333.71 36.84 2011-06-07 12:05:40.000 158 33433.64 321.68 2333.73 36.84 2011-06-07 12:05:41.000 158 33433.63 321.65 2333.66 36.84 2011-06-07 12:05:42.000 158 33433.59 321.66 2333.72 36.84 2011-06-07 12:05:43.000 158 33433.66 321.67 2333.71 36.84 2011-06-07 12:05:44.000 158 33433.73 321.66 2333.70 36.84 2011-06-07 12:05:45.000 158 33433.73 321.65 2333.77 36.84 2011-06-07 12:05:46.000 158 33433.72 321.66 2333.69 36.84 2011-06-07 12:05:47.000 158 33433.79 321.65 2333.76 36.84 2011-06-07 12:05:48.000 158 33433.76 321.61 2333.72 36.84 2011-06-07 12:05:49.000 158 33433.75 321.59 2333.78 36.84 2011-06-07 12:05:50.000 158 33433.66 321.57 2333.78 36.84 2011-06-07 12:05:51.000 158 33433.64 321.61 2333.85 36.84 2011-06-07 12:05:52.000 158 33433.60 321.57 2333.74 36.84 2011-06-07 12:05:53.000 158 33433.68 321.56 2333.76 36.84 2011-06-07 12:05:54.000 158 33433.63 321.52 2333.74 36.84 2011-06-07 12:05:55.000 158 33433.64 321.57 2333.67 36.84 2011-06-07 12:05:56.000 158 33433.63 321.58 2333.76 36.84 2011-06-07 12:05:57.000 158 33433.64 321.56 2333.78 36.84 2011-06-07 12:05:58.000 158 33433.57 321.60 2333.78 36.84 2011-06-07 12:05:59.000 158 33433.59 321.57 2333.73 36.84 2011-06-07 12:06:00.000 158 33433.54 321.61 2333.72 36.84 2011-06-07 12:06:01.000 158 33433.51 321.57 2333.78 36.84 2011-06-07 12:06:02.000 158 33433.41 321.62 2333.88 36.84 2011-06-07 12:06:03.000 158 33433.36 321.59 2333.76 36.84 2011-06-07 12:06:04.000 158 33433.47 321.62 2333.84 36.84 2011-06-07 12:06:05.000 158 33433.45 321.68 2333.83 36.84 2011-06-07 12:06:06.000 158 33433.42 321.68 2333.77 36.84 2011-06-07 12:06:07.000 158 33433.42 321.69 2333.83 36.84 2011-06-07 12:06:08.000 158 33433.39 321.71 2333.82 36.84 2011-06-07 12:06:09.000 158 33433.38 321.68 2333.78 36.84 2011-06-07 12:06:10.000 158 33433.38 321.72 2333.84 36.84 2011-06-07 12:06:11.000 158 33433.34 321.71 2333.86 36.84 2011-06-07 12:06:12.000 158 33433.38 321.69 2333.81 36.84 2011-06-07 12:06:13.000 158 33433.35 321.73 2333.87 36.84 2011-06-07 12:06:14.000 158 33433.35 321.72 2333.86 36.84 2011-06-07 12:06:15.000 158 33433.36 321.73 2333.88 36.84 2011-06-07 12:06:16.000 158 33433.38 321.78 2333.80 36.84 2011-06-07 12:06:17.000 158 33433.33 321.71 2333.84 36.84 2011-06-07 12:06:18.000 158 33433.35 321.71 2333.91 36.84 2011-06-07 12:06:19.000 158 33433.35 321.69 2334.00 36.84 2011-06-07 12:06:20.000 158 33433.33 321.70 2333.84 36.84 2011-06-07 12:06:21.000 158 33433.28 321.62 2333.84 36.84 2011-06-07 12:06:22.000 158 33433.34 321.67 2333.91 36.84 2011-06-07 12:06:23.000 158 33433.34 321.76 2333.88 36.84 2011-06-07 12:06:24.000 158 33433.25 321.71 2333.91 36.84 2011-06-07 12:06:25.000 158 33433.32 321.65 2333.86 36.84 2011-06-07 12:06:26.000 158 33433.31 321.72 2333.96 36.84 2011-06-07 12:06:27.000 158 33433.25 321.71 2333.93 36.84 2011-06-07 12:06:28.000 158 33433.22 321.72 2333.89 36.84 2011-06-07 12:06:29.000 158 33433.13 321.70 2333.89 36.84 2011-06-07 12:06:30.000 158 33433.29 321.68 2333.89 36.84 2011-06-07 12:06:31.000 158 33433.22 321.69 2333.91 36.84 2011-06-07 12:06:32.000 158 33433.29 321.73 2333.92 36.84 2011-06-07 12:06:33.000 158 33433.22 321.69 2333.87 36.84 2011-06-07 12:06:34.000 158 33433.31 321.72 2334.01 36.84 2011-06-07 12:06:35.000 158 33433.13 321.72 2334.03 36.84 2011-06-07 12:06:36.000 158 33433.14 321.75 2333.87 36.84 2011-06-07 12:06:37.000 158 33433.20 321.67 2333.95 36.84 2011-06-07 12:06:38.000 158 33433.14 321.72 2333.89 36.84 2011-06-07 12:06:39.000 158 33433.13 321.73 2333.98 36.84 2011-06-07 12:06:40.000 158 33433.13 321.76 2333.92 36.84 2011-06-07 12:06:41.000 158 33433.11 321.73 2334.01 36.84 2011-06-07 12:06:42.000 158 33433.16 321.74 2334.00 36.84 2011-06-07 12:06:43.000 158 33433.11 321.73 2333.99 36.84 2011-06-07 12:06:44.000 158 33433.07 321.72 2333.94 36.84 2011-06-07 12:06:45.000 158 33433.03 321.71 2333.98 36.84 2011-06-07 12:06:46.000 158 33433.00 321.71 2333.99 36.84 2011-06-07 12:06:47.000 158 33433.07 321.76 2333.98 36.84 2011-06-07 12:06:48.000 158 33433.08 321.69 2334.03 36.84 2011-06-07 12:06:49.000 158 33433.05 321.71 2334.00 36.84 2011-06-07 12:06:50.000 158 33433.09 321.71 2333.99 36.84 2011-06-07 12:06:51.000 158 33432.97 321.71 2334.01 36.84 2011-06-07 12:06:52.000 158 33433.03 321.71 2334.00 36.84 2011-06-07 12:06:53.000 158 33432.99 321.71 2334.04 36.84 2011-06-07 12:06:54.000 158 33432.97 321.68 2334.03 36.84 2011-06-07 12:06:55.000 158 33432.94 321.71 2334.00 36.84 2011-06-07 12:06:56.000 158 33433.01 321.76 2334.08 36.84 2011-06-07 12:06:57.000 158 33433.01 321.78 2334.05 36.84 2011-06-07 12:06:58.000 158 33433.05 321.75 2334.01 36.84 2011-06-07 12:06:59.000 158 33432.89 321.75 2334.00 36.84 2011-06-07 12:07:00.000 158 33433.13 321.78 2334.05 36.84 2011-06-07 12:07:01.000 158 33433.05 321.77 2334.08 36.84 2011-06-07 12:07:02.000 158 33433.04 321.78 2334.04 36.84 2011-06-07 12:07:03.000 158 33432.97 321.75 2334.05 36.84 2011-06-07 12:07:04.000 158 33433.03 321.73 2334.08 36.84 2011-06-07 12:07:05.000 158 33432.98 321.75 2334.11 36.84 2011-06-07 12:07:06.000 158 33432.94 321.74 2334.05 36.84 2011-06-07 12:07:07.000 158 33432.97 321.72 2334.04 36.84 2011-06-07 12:07:08.000 158 33433.07 321.71 2334.11 36.84 2011-06-07 12:07:09.000 158 33433.00 321.68 2334.06 36.84 2011-06-07 12:07:10.000 158 33432.99 321.72 2334.05 36.84 2011-06-07 12:07:11.000 158 33432.88 321.71 2334.07 36.84 2011-06-07 12:07:12.000 158 33433.06 321.72 2334.07 36.84 2011-06-07 12:07:13.000 158 33432.98 321.74 2334.08 36.84 2011-06-07 12:07:14.000 158 33432.98 321.70 2334.10 36.84 2011-06-07 12:07:15.000 158 33432.96 321.70 2334.07 36.84 2011-06-07 12:07:16.000 158 33433.04 321.71 2334.05 36.84 2011-06-07 12:07:17.000 158 33432.98 321.68 2334.03 36.84 2011-06-07 12:07:18.000 158 33433.01 321.72 2334.03 36.84 2011-06-07 12:07:19.000 158 33433.02 321.69 2334.06 36.84 2011-06-07 12:07:20.000 158 33433.03 321.73 2334.01 36.84 2011-06-07 12:07:21.000 158 33432.98 321.68 2334.12 36.84 2011-06-07 12:07:22.000 158 33432.97 321.70 2334.11 36.84 2011-06-07 12:07:23.000 158 33433.04 321.65 2333.98 36.84 2011-06-07 12:07:24.000 158 33432.98 321.71 2334.10 36.84 2011-06-07 12:07:25.000 158 33433.03 321.66 2334.10 36.84 2011-06-07 12:07:26.000 158 33433.00 321.68 2334.01 36.84 2011-06-07 12:07:27.000 158 33433.06 321.69 2334.04 36.84 2011-06-07 12:07:28.000 158 33433.10 321.67 2334.09 36.84 2011-06-07 12:07:29.000 158 33433.03 321.66 2334.04 36.84 2011-06-07 12:07:30.000 158 33433.04 321.65 2334.04 36.84 2011-06-07 12:07:31.000 158 33433.06 321.65 2334.03 36.84 2011-06-07 12:07:32.000 158 33433.07 321.69 2334.07 36.84 2011-06-07 12:07:33.000 158 33433.13 321.71 2334.10 36.84 2011-06-07 12:07:34.000 158 33433.08 321.64 2334.03 36.84 2011-06-07 12:07:35.000 158 33432.95 321.64 2334.06 36.84 2011-06-07 12:07:36.000 158 33433.07 321.67 2334.01 36.84 2011-06-07 12:07:37.000 158 33433.01 321.68 2334.03 36.84 2011-06-07 12:07:38.000 158 33433.07 321.69 2334.10 36.84 2011-06-07 12:07:39.000 158 33433.03 321.69 2334.07 36.84 2011-06-07 12:07:40.000 158 33433.06 321.64 2334.04 36.84 2011-06-07 12:07:41.000 158 33433.05 321.66 2333.97 36.84 2011-06-07 12:07:42.000 158 33432.98 321.70 2334.02 36.84 2011-06-07 12:07:43.000 158 33433.00 321.67 2334.00 36.84 2011-06-07 12:07:44.000 158 33433.01 321.68 2334.07 36.84 2011-06-07 12:07:45.000 158 33433.01 321.68 2334.11 36.84 2011-06-07 12:07:46.000 158 33432.97 321.71 2334.04 36.84 2011-06-07 12:07:47.000 158 33432.99 321.67 2334.07 36.84 2011-06-07 12:07:48.000 158 33433.07 321.70 2334.08 36.84 2011-06-07 12:07:49.000 158 33433.00 321.72 2334.02 36.84 2011-06-07 12:07:50.000 158 33432.97 321.66 2334.07 36.84 2011-06-07 12:07:51.000 158 33432.95 321.69 2334.14 36.84 2011-06-07 12:07:52.000 158 33433.09 321.69 2334.14 36.84 2011-06-07 12:07:53.000 158 33432.96 321.70 2333.99 36.84 2011-06-07 12:07:54.000 158 33432.96 321.70 2334.00 36.84 2011-06-07 12:07:55.000 158 33432.91 321.68 2333.97 36.84 2011-06-07 12:07:56.000 158 33433.04 321.66 2334.05 36.84 2011-06-07 12:07:57.000 158 33433.10 321.66 2334.13 36.84 2011-06-07 12:07:58.000 158 33433.00 321.67 2333.99 36.84 2011-06-07 12:07:59.000 158 33432.99 321.65 2334.03 36.84 2011-06-07 12:08:00.000 158 33433.13 321.66 2333.93 36.84 2011-06-07 12:08:01.000 158 33433.00 321.71 2334.01 36.84 2011-06-07 12:08:02.000 158 33433.11 321.65 2333.99 36.84 2011-06-07 12:08:03.000 158 33433.07 321.63 2334.08 36.84 2011-06-07 12:08:04.000 158 33433.07 321.70 2333.95 36.84 2011-06-07 12:08:05.000 158 33433.07 321.66 2334.00 36.84 2011-06-07 12:08:06.000 158 33433.06 321.67 2334.00 36.84 2011-06-07 12:08:07.000 158 33433.02 321.63 2334.03 36.84 2011-06-07 12:08:08.000 158 33433.00 321.63 2333.95 36.84 2011-06-07 12:08:09.000 158 33433.00 321.60 2333.97 36.84 2011-06-07 12:08:10.000 158 33433.08 321.61 2334.04 36.84 2011-06-07 12:08:11.000 158 33432.98 321.60 2334.01 36.84 2011-06-07 12:08:12.000 158 33433.04 321.62 2333.90 36.84 2011-06-07 12:08:13.000 158 33433.06 321.61 2333.89 36.84 2011-06-07 12:08:14.000 158 33433.05 321.64 2333.94 36.84 2011-06-07 12:08:15.000 158 33433.00 321.63 2334.04 36.84 2011-06-07 12:08:16.000 158 33433.00 321.64 2334.06 36.84 2011-06-07 12:08:17.000 158 33433.00 321.65 2334.06 36.84 2011-06-07 12:08:18.000 158 33433.05 321.63 2334.03 36.84 2011-06-07 12:08:19.000 158 33433.00 321.61 2334.06 36.84 2011-06-07 12:08:20.000 158 33433.07 321.61 2334.00 36.84 2011-06-07 12:08:21.000 158 33433.16 321.59 2334.01 36.84 2011-06-07 12:08:22.000 158 33433.08 321.60 2334.03 36.84 2011-06-07 12:08:23.000 158 33433.09 321.58 2334.01 36.84 2011-06-07 12:08:24.000 158 33433.07 321.59 2333.98 36.84 2011-06-07 12:08:25.000 158 33433.02 321.60 2333.95 36.84 2011-06-07 12:08:26.000 158 33433.10 321.61 2333.99 36.84 2011-06-07 12:08:27.000 158 33432.97 321.61 2334.07 36.84 2011-06-07 12:08:28.000 158 33433.14 321.61 2334.03 36.84 2011-06-07 12:08:29.000 158 33433.04 321.58 2333.95 36.84 2011-06-07 12:08:30.000 158 33433.06 321.62 2334.09 36.84 2011-06-07 12:08:31.000 158 33433.02 321.58 2334.06 36.84 2011-06-07 12:08:32.000 158 33433.05 321.65 2334.08 36.84 2011-06-07 12:08:33.000 158 33433.07 321.57 2334.09 36.84 2011-06-07 12:08:34.000 158 33432.92 321.65 2334.04 36.84 2011-06-07 12:08:35.000 158 33433.05 321.63 2334.00 36.84 2011-06-07 12:08:36.000 158 33432.95 321.62 2333.99 36.84 2011-06-07 12:08:37.000 158 33432.97 321.59 2334.11 36.84 2011-06-07 12:08:38.000 158 33433.02 321.59 2334.07 36.84 2011-06-07 12:08:39.000 158 33433.06 321.59 2333.96 36.84 2011-06-07 12:08:40.000 158 33432.97 321.60 2333.96 36.84 2011-06-07 12:08:41.000 158 33433.04 321.61 2334.01 36.84 2011-06-07 12:08:42.000 158 33433.05 321.61 2334.10 36.84 2011-06-07 12:08:43.000 158 33433.02 321.57 2334.04 36.84 2011-06-07 12:08:44.000 158 33432.98 321.65 2334.10 36.84 2011-06-07 12:08:45.000 158 33433.04 321.61 2334.06 36.84 2011-06-07 12:08:46.000 158 33432.96 321.62 2334.01 36.84 2011-06-07 12:08:47.000 158 33433.00 321.60 2334.09 36.84 2011-06-07 12:08:48.000 158 33432.92 321.62 2334.01 36.84 2011-06-07 12:08:49.000 158 33432.98 321.63 2334.02 36.84 2011-06-07 12:08:50.000 158 33432.97 321.56 2334.07 36.84 2011-06-07 12:08:51.000 158 33433.00 321.57 2334.07 36.84 2011-06-07 12:08:52.000 158 33433.01 321.59 2334.07 36.84 2011-06-07 12:08:53.000 158 33433.03 321.61 2334.05 36.84 2011-06-07 12:08:54.000 158 33433.02 321.57 2334.04 36.84 2011-06-07 12:08:55.000 158 33432.95 321.55 2334.00 36.84 2011-06-07 12:08:56.000 158 33432.95 321.55 2334.03 36.84 2011-06-07 12:08:57.000 158 33432.93 321.57 2334.00 36.84 2011-06-07 12:08:58.000 158 33432.90 321.56 2334.10 36.84 2011-06-07 12:08:59.000 158 33432.99 321.57 2334.13 36.84 2011-06-07 12:09:00.000 158 33432.95 321.54 2334.03 36.84 2011-06-07 12:09:01.000 158 33432.92 321.56 2333.99 36.84 2011-06-07 12:09:02.000 158 33432.96 321.58 2334.10 36.84 2011-06-07 12:09:03.000 158 33432.87 321.56 2334.05 36.84 2011-06-07 12:09:04.000 158 33432.89 321.53 2334.10 36.84 2011-06-07 12:09:05.000 158 33432.94 321.57 2334.14 36.84 2011-06-07 12:09:06.000 158 33432.98 321.57 2334.22 36.84 2011-06-07 12:09:07.000 158 33433.01 321.55 2334.15 36.84 2011-06-07 12:09:08.000 158 33433.02 321.55 2334.17 36.84 2011-06-07 12:09:09.000 158 33433.14 321.60 2334.10 36.84 2011-06-07 12:09:10.000 158 33433.04 321.57 2334.09 36.84 2011-06-07 12:09:11.000 158 33433.03 321.57 2334.07 36.84 2011-06-07 12:09:12.000 158 33433.10 321.55 2334.09 36.84 2011-06-07 12:09:13.000 158 33433.04 321.55 2334.14 36.84 2011-06-07 12:09:14.000 158 33433.05 321.51 2334.09 36.84 2011-06-07 12:09:15.000 158 33433.08 321.56 2334.14 36.84 2011-06-07 12:09:16.000 158 33433.07 321.51 2334.08 36.84 2011-06-07 12:09:17.000 158 33433.14 321.49 2334.10 36.84 2011-06-07 12:09:18.000 158 33433.11 321.51 2334.05 36.84 2011-06-07 12:09:19.000 158 33433.08 321.53 2334.03 36.84 2011-06-07 12:09:20.000 158 33433.13 321.53 2334.01 36.84 2011-06-07 12:09:21.000 158 33433.10 321.51 2334.00 36.84 2011-06-07 12:09:22.000 158 33433.12 321.52 2333.99 36.84 2011-06-07 12:09:23.000 158 33433.08 321.53 2334.04 36.84 2011-06-07 12:09:24.000 158 33433.11 321.53 2334.05 36.84 2011-06-07 12:09:25.000 158 33433.11 321.53 2334.02 36.84 2011-06-07 12:09:26.000 158 33433.09 321.53 2334.09 36.84 2011-06-07 12:09:27.000 158 33433.13 321.51 2334.07 36.84 2011-06-07 12:09:28.000 158 33433.07 321.53 2334.10 36.84 2011-06-07 12:09:29.000 158 33433.09 321.51 2334.02 36.84 2011-06-07 12:09:30.000 158 33433.16 321.49 2334.10 36.84 2011-06-07 12:09:31.000 158 33433.21 321.49 2334.04 36.84 2011-06-07 12:09:32.000 158 33433.31 321.46 2334.00 36.84 2011-06-07 12:09:33.000 158 33433.20 321.46 2334.08 36.84 2011-06-07 12:09:34.000 158 33433.19 321.45 2334.03 36.84 2011-06-07 12:09:35.000 158 33433.19 321.46 2334.03 36.84 2011-06-07 12:09:36.000 158 33433.36 321.48 2334.03 36.84 2011-06-07 12:09:37.000 158 33433.33 321.47 2333.95 36.84 2011-06-07 12:09:38.000 158 33433.26 321.49 2334.03 36.84 2011-06-07 12:09:39.000 158 33433.31 321.44 2334.13 36.84 2011-06-07 12:09:40.000 158 33433.33 321.46 2334.05 36.84 2011-06-07 12:09:41.000 158 33433.28 321.45 2333.98 36.84 2011-06-07 12:09:42.000 158 33433.32 321.44 2334.06 36.84 2011-06-07 12:09:43.000 158 33433.31 321.43 2334.03 36.84 2011-06-07 12:09:44.000 158 33433.29 321.39 2334.00 36.84 2011-06-07 12:09:45.000 158 33433.38 321.40 2334.01 36.84 2011-06-07 12:09:46.000 158 33433.44 321.44 2333.91 36.84 2011-06-07 12:09:47.000 158 33433.44 321.34 2333.97 36.84 2011-06-07 12:09:48.000 158 33433.43 321.38 2334.02 36.84 2011-06-07 12:09:49.000 158 33433.40 321.39 2334.01 36.84 2011-06-07 12:09:50.000 158 33433.36 321.38 2334.01 36.84 2011-06-07 12:09:51.000 158 33433.38 321.39 2333.90 36.84 2011-06-07 12:09:52.000 158 33433.38 321.38 2333.94 36.84 2011-06-07 12:09:53.000 158 33433.38 321.38 2333.86 36.84 2011-06-07 12:09:54.000 158 33433.35 321.43 2334.01 36.84 2011-06-07 12:09:55.000 158 33433.42 321.44 2333.92 36.84 2011-06-07 12:09:56.000 158 33433.46 321.33 2333.86 36.84 2011-06-07 12:09:57.000 158 33433.36 321.37 2333.90 36.84 2011-06-07 12:09:58.000 158 33433.38 321.38 2333.84 36.84 2011-06-07 12:09:59.000 158 33433.45 321.40 2333.82 36.84 2011-06-07 12:10:00.000 158 33433.41 321.37 2333.89 36.84 2011-06-07 12:10:01.000 158 33433.39 321.40 2333.82 36.84 2011-06-07 12:10:02.000 158 33433.38 321.44 2333.94 36.84 2011-06-07 12:10:03.000 158 33433.36 321.41 2333.98 36.84 2011-06-07 12:10:04.000 158 33433.38 321.39 2333.92 36.84 2011-06-07 12:10:05.000 158 33433.28 321.43 2333.94 36.84 2011-06-07 12:10:06.000 158 33433.31 321.44 2333.92 36.84 2011-06-07 12:10:07.000 158 33433.28 321.43 2333.92 36.84 2011-06-07 12:10:08.000 158 33433.20 321.42 2333.91 36.84 2011-06-07 12:10:09.000 158 33433.26 321.41 2333.89 36.84 2011-06-07 12:10:10.000 158 33433.39 321.47 2333.92 36.84 2011-06-07 12:10:11.000 158 33433.25 321.46 2333.91 36.84 2011-06-07 12:10:12.000 158 33433.23 321.38 2333.92 36.84 2011-06-07 12:10:13.000 158 33433.24 321.42 2333.89 36.84 2011-06-07 12:10:14.000 158 33433.17 321.44 2333.88 36.84 2011-06-07 12:10:15.000 158 33433.22 321.46 2333.94 36.84 2011-06-07 12:10:16.000 158 33433.35 321.45 2333.94 36.84 2011-06-07 12:10:17.000 158 33433.20 321.44 2334.00 36.84 2011-06-07 12:10:18.000 158 33433.32 321.48 2333.99 36.84 2011-06-07 12:10:19.000 158 33433.26 321.46 2333.96 36.84 2011-06-07 12:10:20.000 158 33433.29 321.47 2333.84 36.84 2011-06-07 12:10:21.000 158 33433.23 321.49 2333.94 36.84 2011-06-07 12:10:22.000 158 33433.26 321.43 2334.05 36.84 2011-06-07 12:10:23.000 158 33433.23 321.46 2333.94 36.84 2011-06-07 12:10:24.000 158 33433.16 321.49 2333.96 36.84 2011-06-07 12:10:25.000 158 33433.15 321.49 2333.98 36.84 2011-06-07 12:10:26.000 158 33433.17 321.45 2333.92 36.84 2011-06-07 12:10:27.000 158 33433.07 321.44 2334.00 36.84 2011-06-07 12:10:28.000 158 33433.13 321.47 2333.91 36.84 2011-06-07 12:10:29.000 158 33433.17 321.43 2334.03 36.84 2011-06-07 12:10:30.000 158 33433.13 321.44 2334.03 36.84 2011-06-07 12:10:31.000 158 33433.11 321.44 2333.95 36.84 2011-06-07 12:10:32.000 158 33433.10 321.47 2334.00 36.84 2011-06-07 12:10:33.000 158 33433.18 321.40 2333.97 36.84 2011-06-07 12:10:34.000 158 33433.13 321.42 2334.04 36.84 2011-06-07 12:10:35.000 158 33433.07 321.43 2334.02 36.84 2011-06-07 12:10:36.000 158 33433.16 321.46 2333.98 36.84 2011-06-07 12:10:37.000 158 33433.11 321.48 2333.98 36.84 2011-06-07 12:10:38.000 158 33433.19 321.46 2334.03 36.84 2011-06-07 12:10:39.000 158 33433.13 321.45 2334.05 36.84 2011-06-07 12:10:40.000 158 33433.13 321.49 2334.05 36.84 2011-06-07 12:10:41.000 158 33433.07 321.46 2334.01 36.84 2011-06-07 12:10:42.000 158 33433.23 321.47 2334.04 36.84 2011-06-07 12:10:43.000 158 33433.17 321.44 2334.07 36.84 2011-06-07 12:10:44.000 158 33433.11 321.45 2333.98 36.84 2011-06-07 12:10:45.000 158 33433.11 321.47 2334.09 36.84 2011-06-07 12:10:46.000 158 33433.08 321.49 2333.91 36.84 2011-06-07 12:10:47.000 158 33433.20 321.46 2334.07 36.84 2011-06-07 12:10:48.000 158 33433.16 321.44 2334.04 36.84 2011-06-07 12:10:49.000 158 33433.19 321.45 2334.07 36.84 2011-06-07 12:10:50.000 158 33433.19 321.42 2333.98 36.84 2011-06-07 12:10:51.000 158 33433.19 321.47 2334.08 36.84 2011-06-07 12:10:52.000 158 33433.20 321.43 2334.07 36.84 2011-06-07 12:10:53.000 158 33433.10 321.40 2334.07 36.84 2011-06-07 12:10:54.000 158 33433.16 321.45 2333.98 36.84 2011-06-07 12:10:55.000 158 33433.08 321.49 2333.98 36.84 2011-06-07 12:10:56.000 158 33433.01 321.44 2334.04 36.84 2011-06-07 12:10:57.000 158 33433.02 321.45 2334.05 36.84 2011-06-07 12:10:58.000 158 33433.03 321.38 2334.06 36.84 2011-06-07 12:10:59.000 158 33432.92 321.41 2334.02 36.84 2011-06-07 12:11:00.000 158 33433.05 321.40 2334.01 36.84 2011-06-07 12:11:01.000 158 33433.01 321.41 2334.03 36.84 2011-06-07 12:11:02.000 158 33432.92 321.45 2334.08 36.84 2011-06-07 12:11:03.000 158 33432.94 321.45 2334.08 36.84 2011-06-07 12:11:04.000 158 33432.83 321.45 2333.97 36.84 2011-06-07 12:11:05.000 158 33432.87 321.47 2333.91 36.84 2011-06-07 12:11:06.000 158 33432.92 321.44 2334.07 36.84 2011-06-07 12:11:07.000 158 33432.88 321.44 2334.04 36.84 2011-06-07 12:11:08.000 158 33432.87 321.42 2334.12 36.84 2011-06-07 12:11:09.000 158 33432.86 321.47 2334.11 36.84 2011-06-07 12:11:10.000 158 33432.88 321.42 2334.04 36.84 2011-06-07 12:11:11.000 158 33432.90 321.45 2334.14 36.84 2011-06-07 12:11:12.000 158 33432.86 321.49 2334.16 36.84 2011-06-07 12:11:13.000 158 33432.87 321.49 2334.10 36.84 2011-06-07 12:11:14.000 158 33432.87 321.51 2334.10 36.84 2011-06-07 12:11:15.000 158 33432.82 321.50 2334.10 36.84 2011-06-07 12:11:16.000 158 33432.96 321.49 2334.22 36.84 2011-06-07 12:11:17.000 158 33432.87 321.48 2334.16 36.84 2011-06-07 12:11:18.000 158 33432.95 321.50 2334.23 36.84 2011-06-07 12:11:19.000 158 33432.85 321.47 2334.14 36.84 2011-06-07 12:11:20.000 158 33432.85 321.51 2334.11 36.84 2011-06-07 12:11:21.000 158 33432.85 321.46 2334.10 36.84 2011-06-07 12:11:22.000 158 33432.88 321.49 2334.13 36.84 2011-06-07 12:11:23.000 158 33432.89 321.49 2334.13 36.84 2011-06-07 12:11:24.000 158 33432.91 321.49 2334.11 36.84 2011-06-07 12:11:25.000 158 33432.91 321.48 2334.09 36.84 2011-06-07 12:11:26.000 158 33432.92 321.46 2334.16 36.84 2011-06-07 12:11:27.000 158 33432.95 321.44 2334.19 36.84 2011-06-07 12:11:28.000 158 33433.00 321.45 2334.13 36.84 2011-06-07 12:11:29.000 158 33432.86 321.45 2334.19 36.84 2011-06-07 12:11:30.000 158 33432.90 321.45 2334.19 36.84 2011-06-07 12:11:31.000 158 33432.88 321.43 2334.19 36.84 2011-06-07 12:11:32.000 158 33432.86 321.45 2334.17 36.84 2011-06-07 12:11:33.000 158 33432.83 321.46 2334.08 36.84 2011-06-07 12:11:34.000 158 33432.82 321.42 2334.13 36.84 2011-06-07 12:11:35.000 158 33432.82 321.45 2334.24 36.84 2011-06-07 12:11:36.000 158 33432.83 321.45 2334.23 36.84 2011-06-07 12:11:37.000 158 33432.76 321.44 2334.23 36.84 2011-06-07 12:11:38.000 158 33432.79 321.47 2334.14 36.84 2011-06-07 12:11:39.000 158 33432.86 321.49 2334.17 36.84 2011-06-07 12:11:40.000 158 33432.88 321.44 2334.12 36.84 2011-06-07 12:11:41.000 158 33432.82 321.47 2334.17 36.84 2011-06-07 12:11:42.000 158 33432.83 321.46 2334.19 36.84 2011-06-07 12:11:43.000 158 33432.80 321.43 2334.17 36.84 2011-06-07 12:11:44.000 158 33432.75 321.41 2334.23 36.84 2011-06-07 12:11:45.000 158 33432.86 321.44 2334.20 36.84 2011-06-07 12:11:46.000 158 33432.88 321.45 2334.13 36.84 2011-06-07 12:11:47.000 158 33432.74 321.45 2334.20 36.84 2011-06-07 12:11:48.000 158 33432.81 321.50 2334.13 36.84 2011-06-07 12:11:49.000 158 33432.75 321.46 2334.13 36.84 2011-06-07 12:11:50.000 158 33432.75 321.48 2334.23 36.84 2011-06-07 12:11:51.000 158 33432.79 321.47 2334.06 36.84 2011-06-07 12:11:52.000 158 33432.73 321.46 2334.14 36.84 2011-06-07 12:11:53.000 158 33432.75 321.42 2334.25 36.84 2011-06-07 12:11:54.000 158 33432.82 321.45 2334.12 36.84 2011-06-07 12:11:55.000 158 33432.85 321.42 2334.22 36.84 2011-06-07 12:11:56.000 158 33432.83 321.48 2334.19 36.84 2011-06-07 12:11:57.000 158 33432.79 321.41 2334.20 36.84 2011-06-07 12:11:58.000 158 33432.70 321.44 2334.19 36.84 2011-06-07 12:11:59.000 158 33432.71 321.41 2334.23 36.84 2011-06-07 12:12:00.000 158 33432.77 321.43 2334.20 36.84 2011-06-07 12:12:01.000 158 33432.76 321.43 2334.17 36.84 2011-06-07 12:12:02.000 158 33432.75 321.46 2334.14 36.84 2011-06-07 12:12:03.000 158 33432.79 321.47 2334.14 36.84 2011-06-07 12:12:04.000 158 33432.80 321.49 2334.14 36.84 2011-06-07 12:12:05.000 158 33432.68 321.48 2334.26 36.84 2011-06-07 12:12:06.000 158 33432.74 321.44 2334.20 36.84 2011-06-07 12:12:07.000 158 33432.78 321.45 2334.20 36.84 2011-06-07 12:12:08.000 158 33432.85 321.45 2334.23 36.84 2011-06-07 12:12:09.000 158 33432.78 321.44 2334.22 36.84 2011-06-07 12:12:10.000 158 33432.82 321.43 2334.32 36.84 2011-06-07 12:12:11.000 158 33432.78 321.47 2334.26 36.84 2011-06-07 12:12:12.000 158 33432.82 321.48 2334.18 36.84 2011-06-07 12:12:13.000 158 33432.81 321.47 2334.19 36.84 2011-06-07 12:12:14.000 158 33432.79 321.44 2334.20 36.84 2011-06-07 12:12:15.000 158 33432.80 321.46 2334.22 36.84 2011-06-07 12:12:16.000 158 33432.86 321.43 2334.20 36.84 2011-06-07 12:12:17.000 158 33432.77 321.48 2334.30 36.84 2011-06-07 12:12:18.000 158 33432.87 321.46 2334.28 36.84 2011-06-07 12:12:19.000 158 33432.78 321.42 2334.26 36.84 2011-06-07 12:12:20.000 158 33432.81 321.44 2334.26 36.84 2011-06-07 12:12:21.000 158 33432.87 321.43 2334.24 36.84 2011-06-07 12:12:22.000 158 33432.74 321.44 2334.22 36.84 2011-06-07 12:12:23.000 158 33432.83 321.44 2334.25 36.84 2011-06-07 12:12:24.000 158 33432.83 321.47 2334.18 36.84 2011-06-07 12:12:25.000 158 33432.80 321.43 2334.21 36.84 2011-06-07 12:12:26.000 158 33432.84 321.42 2334.21 36.84 2011-06-07 12:12:27.000 158 33432.74 321.41 2334.23 36.84 2011-06-07 12:12:28.000 158 33432.82 321.46 2334.25 36.84 2011-06-07 12:12:29.000 158 33432.75 321.41 2334.17 36.84 2011-06-07 12:12:30.000 158 33432.86 321.44 2334.22 36.84 2011-06-07 12:12:31.000 158 33432.81 321.43 2334.19 36.84 2011-06-07 12:12:32.000 158 33432.71 321.44 2334.22 36.84 2011-06-07 12:12:33.000 158 33432.78 321.46 2334.26 36.84 2011-06-07 12:12:34.000 158 33432.76 321.49 2334.20 36.84 2011-06-07 12:12:35.000 158 33432.88 321.47 2334.11 36.84 2011-06-07 12:12:36.000 158 33432.89 321.44 2334.20 36.84 2011-06-07 12:12:37.000 158 33432.80 321.40 2334.27 36.84 2011-06-07 12:12:38.000 158 33432.94 321.45 2334.20 36.84 2011-06-07 12:12:39.000 158 33432.95 321.44 2334.20 36.84 2011-06-07 12:12:40.000 158 33432.96 321.44 2334.25 36.84 2011-06-07 12:12:41.000 158 33432.88 321.43 2334.15 36.84 2011-06-07 12:12:42.000 158 33433.04 321.46 2334.22 36.84 2011-06-07 12:12:43.000 158 33432.90 321.42 2334.26 36.84 2011-06-07 12:12:44.000 158 33432.98 321.38 2334.31 36.84 2011-06-07 12:12:45.000 158 33432.94 321.38 2334.15 36.84 2011-06-07 12:12:46.000 158 33432.94 321.35 2334.22 36.84 2011-06-07 12:12:47.000 158 33432.92 321.38 2334.13 36.84 2011-06-07 12:12:48.000 158 33433.06 321.40 2334.11 36.84 2011-06-07 12:12:49.000 158 33432.96 321.37 2334.14 36.84 2011-06-07 12:12:50.000 158 33433.01 321.35 2334.16 36.84 2011-06-07 12:12:51.000 158 33433.04 321.38 2334.16 36.84 2011-06-07 12:12:52.000 158 33433.05 321.36 2334.14 36.84 2011-06-07 12:12:53.000 158 33432.94 321.36 2334.10 36.84 2011-06-07 12:12:54.000 158 33433.03 321.38 2334.17 36.84 2011-06-07 12:12:55.000 158 33432.98 321.34 2334.13 36.84 2011-06-07 12:12:56.000 158 33432.97 321.34 2334.03 36.84 2011-06-07 12:12:57.000 158 33432.91 321.35 2334.05 36.84 2011-06-07 12:12:58.000 158 33432.87 321.38 2334.13 36.84 2011-06-07 12:12:59.000 158 33432.92 321.37 2334.07 36.84 2011-06-07 12:13:00.000 158 33432.82 321.37 2334.05 36.84 2011-06-07 12:13:01.000 158 33432.86 321.41 2334.02 36.84 2011-06-07 12:13:02.000 158 33432.85 321.42 2334.11 36.84 2011-06-07 12:13:03.000 158 33432.83 321.42 2334.13 36.84 2011-06-07 12:13:04.000 158 33432.91 321.36 2334.09 36.84 2011-06-07 12:13:05.000 158 33432.87 321.37 2334.10 36.84 2011-06-07 12:13:06.000 158 33432.75 321.42 2334.04 36.84 2011-06-07 12:13:07.000 158 33432.78 321.38 2334.16 36.84 2011-06-07 12:13:08.000 158 33432.85 321.38 2334.05 36.84 2011-06-07 12:13:09.000 158 33432.82 321.39 2334.14 36.84 2011-06-07 12:13:10.000 158 33432.84 321.42 2334.15 36.84 2011-06-07 12:13:11.000 158 33432.82 321.40 2334.10 36.84 2011-06-07 12:13:12.000 158 33432.85 321.38 2334.18 36.84 2011-06-07 12:13:13.000 158 33432.75 321.40 2334.17 36.84 2011-06-07 12:13:14.000 158 33432.87 321.41 2334.15 36.84 2011-06-07 12:13:15.000 158 33432.79 321.44 2334.14 36.84 2011-06-07 12:13:16.000 158 33432.82 321.38 2334.23 36.84 2011-06-07 12:13:17.000 158 33432.85 321.39 2334.15 36.84 2011-06-07 12:13:18.000 158 33432.81 321.38 2334.18 36.84 2011-06-07 12:13:19.000 158 33432.88 321.35 2334.22 36.84 2011-06-07 12:13:20.000 158 33432.81 321.39 2334.19 36.84 2011-06-07 12:13:21.000 158 33432.84 321.40 2334.24 36.84 2011-06-07 12:13:22.000 158 33432.81 321.35 2334.13 36.84 2011-06-07 12:13:23.000 158 33432.76 321.35 2334.20 36.84 2011-06-07 12:13:24.000 158 33432.85 321.35 2334.19 36.84 2011-06-07 12:13:25.000 158 33432.80 321.37 2334.15 36.84 2011-06-07 12:13:26.000 158 33432.75 321.38 2334.17 36.84 2011-06-07 12:13:27.000 158 33432.81 321.36 2334.20 36.84 2011-06-07 12:13:28.000 158 33432.74 321.39 2334.16 36.84 2011-06-07 12:13:29.000 158 33432.79 321.36 2334.19 36.84 2011-06-07 12:13:30.000 158 33432.73 321.38 2334.15 36.84 2011-06-07 12:13:31.000 158 33432.79 321.34 2334.13 36.84 2011-06-07 12:13:32.000 158 33432.81 321.34 2334.19 36.84 2011-06-07 12:13:33.000 158 33432.79 321.34 2334.22 36.84 2011-06-07 12:13:34.000 158 33432.73 321.35 2334.19 36.84 2011-06-07 12:13:35.000 158 33432.85 321.37 2334.17 36.84 2011-06-07 12:13:36.000 158 33432.87 321.35 2334.14 36.84 2011-06-07 12:13:37.000 158 33432.72 321.35 2334.12 36.84 2011-06-07 12:13:38.000 158 33432.83 321.36 2334.14 36.84 2011-06-07 12:13:39.000 158 33432.86 321.39 2334.14 36.84 2011-06-07 12:13:40.000 158 33432.77 321.36 2334.16 36.84 2011-06-07 12:13:41.000 158 33432.81 321.38 2334.23 36.84 2011-06-07 12:13:42.000 158 33432.82 321.38 2334.22 36.84 2011-06-07 12:13:43.000 158 33432.79 321.37 2334.19 36.84 2011-06-07 12:13:44.000 158 33432.76 321.41 2334.18 36.84 2011-06-07 12:13:45.000 158 33432.76 321.32 2334.20 36.84 2011-06-07 12:13:46.000 158 33432.83 321.33 2334.19 36.84 2011-06-07 12:13:47.000 158 33432.81 321.39 2334.24 36.84 2011-06-07 12:13:48.000 158 33432.85 321.34 2334.17 36.84 2011-06-07 12:13:49.000 158 33432.82 321.34 2334.09 36.84 2011-06-07 12:13:50.000 158 33432.81 321.35 2334.18 36.84 2011-06-07 12:13:51.000 158 33432.79 321.32 2334.09 36.84 2011-06-07 12:13:52.000 158 33432.76 321.31 2334.14 36.84 2011-06-07 12:13:53.000 158 33432.75 321.31 2334.16 36.84 2011-06-07 12:13:54.000 158 33432.73 321.33 2334.16 36.84 2011-06-07 12:13:55.000 158 33432.79 321.31 2334.17 36.84 2011-06-07 12:13:56.000 158 33432.73 321.35 2334.21 36.84 2011-06-07 12:13:57.000 158 33432.74 321.35 2334.14 36.84 2011-06-07 12:13:58.000 158 33432.73 321.35 2334.13 36.84 2011-06-07 12:13:59.000 158 33432.77 321.35 2334.14 36.84 2011-06-07 12:14:00.000 158 33432.68 321.33 2334.21 36.84 2011-06-07 12:14:01.000 158 33432.64 321.33 2334.21 36.84 2011-06-07 12:14:02.000 158 33432.73 321.34 2334.22 36.84 2011-06-07 12:14:03.000 158 33432.73 321.36 2334.18 36.84 2011-06-07 12:14:04.000 158 33432.67 321.36 2334.14 36.84 2011-06-07 12:14:05.000 158 33432.71 321.34 2334.22 36.84 2011-06-07 12:14:06.000 158 33432.76 321.34 2334.28 36.84 2011-06-07 12:14:07.000 158 33432.63 321.34 2334.32 36.84 2011-06-07 12:14:08.000 158 33432.74 321.37 2334.16 36.84 2011-06-07 12:14:09.000 158 33432.70 321.37 2334.26 36.84 2011-06-07 12:14:10.000 158 33432.74 321.36 2334.21 36.84 2011-06-07 12:14:11.000 158 33432.89 321.33 2334.27 36.84 2011-06-07 12:14:12.000 158 33432.75 321.37 2334.24 36.84 2011-06-07 12:14:13.000 158 33432.79 321.38 2334.23 36.84 2011-06-07 12:14:14.000 158 33432.89 321.35 2334.25 36.84 2011-06-07 12:14:15.000 158 33432.78 321.32 2334.16 36.84 2011-06-07 12:14:16.000 158 33432.78 321.30 2334.25 36.84 2011-06-07 12:14:17.000 158 33432.83 321.32 2334.23 36.84 2011-06-07 12:14:18.000 158 33432.91 321.30 2334.23 36.84 2011-06-07 12:14:19.000 158 33432.83 321.27 2334.17 36.84 2011-06-07 12:14:20.000 158 33432.85 321.26 2334.12 36.84 2011-06-07 12:14:21.000 158 33432.80 321.31 2334.28 36.84 2011-06-07 12:14:22.000 158 33432.80 321.30 2334.20 36.84 2011-06-07 12:14:23.000 158 33432.75 321.27 2334.22 36.84 2011-06-07 12:14:24.000 158 33432.96 321.26 2334.19 36.84 2011-06-07 12:14:25.000 158 33432.85 321.27 2334.10 36.84 2011-06-07 12:14:26.000 158 33432.92 321.30 2334.15 36.84 2011-06-07 12:14:27.000 158 33432.92 321.27 2334.23 36.84 2011-06-07 12:14:28.000 158 33432.98 321.31 2334.17 36.84 2011-06-07 12:14:29.000 158 33432.89 321.30 2334.19 36.84 2011-06-07 12:14:30.000 158 33432.89 321.24 2334.18 36.84 2011-06-07 12:14:31.000 158 33432.81 321.23 2334.15 36.84 2011-06-07 12:14:32.000 158 33432.87 321.28 2334.15 36.84 2011-06-07 12:14:33.000 158 33432.91 321.30 2334.13 36.84 2011-06-07 12:14:34.000 158 33432.98 321.26 2334.18 36.84 2011-06-07 12:14:35.000 158 33432.94 321.28 2334.09 36.84 2011-06-07 12:14:36.000 158 33432.98 321.26 2334.17 36.84 2011-06-07 12:14:37.000 158 33433.00 321.29 2334.13 36.84 2011-06-07 12:14:38.000 158 33432.96 321.22 2334.07 36.84 2011-06-07 12:14:39.000 158 33433.01 321.24 2334.15 36.84 2011-06-07 12:14:40.000 158 33432.90 321.23 2334.13 36.84 2011-06-07 12:14:41.000 158 33432.98 321.19 2334.08 36.84 2011-06-07 12:14:42.000 158 33433.10 321.24 2334.09 36.84 2011-06-07 12:14:43.000 158 33433.03 321.22 2334.12 36.84 2011-06-07 12:14:44.000 158 33433.06 321.19 2334.10 36.84 2011-06-07 12:14:45.000 158 33432.95 321.22 2334.06 36.84 2011-06-07 12:14:46.000 158 33433.08 321.20 2334.13 36.84 2011-06-07 12:14:47.000 158 33432.99 321.25 2334.04 36.84 2011-06-07 12:14:48.000 158 33432.95 321.17 2334.10 36.84 2011-06-07 12:14:49.000 158 33432.97 321.19 2334.05 36.84 2011-06-07 12:14:50.000 158 33432.95 321.16 2334.01 36.84 2011-06-07 12:14:51.000 158 33432.98 321.18 2334.09 36.84 2011-06-07 12:14:52.000 158 33432.86 321.18 2334.05 36.84 2011-06-07 12:14:53.000 158 33432.91 321.19 2334.00 36.84 2011-06-07 12:14:54.000 158 33432.95 321.18 2334.04 36.84 2011-06-07 12:14:55.000 158 33432.88 321.16 2334.05 36.84 2011-06-07 12:14:56.000 158 33432.98 321.13 2334.08 36.84 2011-06-07 12:14:57.000 158 33432.97 321.17 2334.07 36.84 2011-06-07 12:14:58.000 158 33432.89 321.17 2334.05 36.84 2011-06-07 12:14:59.000 158 33432.94 321.20 2334.00 36.84 2011-06-07 12:15:00.000 158 33432.86 321.18 2334.00 36.84 2011-06-07 12:15:01.000 158 33432.95 321.19 2333.98 36.84 2011-06-07 12:15:02.000 158 33433.00 321.20 2334.07 36.84 2011-06-07 12:15:03.000 158 33432.85 321.18 2334.09 36.84 2011-06-07 12:15:04.000 158 33432.85 321.21 2334.04 36.84 2011-06-07 12:15:05.000 158 33432.95 321.20 2333.97 36.84 2011-06-07 12:15:06.000 158 33433.01 321.20 2334.08 36.84 2011-06-07 12:15:07.000 158 33432.95 321.20 2334.09 36.84 2011-06-07 12:15:08.000 158 33432.94 321.23 2334.06 36.84 2011-06-07 12:15:09.000 158 33432.91 321.21 2334.01 36.84 2011-06-07 12:15:10.000 158 33432.94 321.24 2333.99 36.84 2011-06-07 12:15:11.000 158 33432.94 321.27 2333.98 36.84 2011-06-07 12:15:12.000 158 33432.94 321.21 2333.96 36.84 2011-06-07 12:15:13.000 158 33432.94 321.20 2334.03 36.84 2011-06-07 12:15:14.000 158 33432.95 321.21 2334.05 36.84 2011-06-07 12:15:15.000 158 33432.91 321.21 2334.01 36.84 2011-06-07 12:15:16.000 158 33432.89 321.24 2334.02 36.84 2011-06-07 12:15:17.000 158 33432.82 321.24 2334.13 36.84 2011-06-07 12:15:18.000 158 33432.90 321.20 2333.98 36.84 2011-06-07 12:15:19.000 158 33432.85 321.20 2333.99 36.84 2011-06-07 12:15:20.000 158 33432.81 321.20 2334.03 36.84 2011-06-07 12:15:21.000 158 33432.81 321.25 2334.03 36.84 2011-06-07 12:15:22.000 158 33432.81 321.22 2334.11 36.84 2011-06-07 12:15:23.000 158 33432.83 321.18 2334.11 36.84 2011-06-07 12:15:24.000 158 33432.85 321.19 2334.10 36.84 2011-06-07 12:15:25.000 158 33432.93 321.17 2334.10 36.84 2011-06-07 12:15:26.000 158 33432.88 321.23 2334.10 36.84 2011-06-07 12:15:27.000 158 33432.93 321.18 2334.13 36.84 2011-06-07 12:15:28.000 158 33432.82 321.19 2334.04 36.84 2011-06-07 12:15:29.000 158 33432.87 321.24 2334.10 36.84 2011-06-07 12:15:30.000 158 33432.94 321.22 2334.11 36.84 2011-06-07 12:15:31.000 158 33432.89 321.20 2334.08 36.84 2011-06-07 12:15:32.000 158 33432.91 321.23 2334.14 36.84 2011-06-07 12:15:33.000 158 33432.94 321.22 2334.14 36.84 2011-06-07 12:15:34.000 158 33432.94 321.22 2334.09 36.84 2011-06-07 12:15:35.000 158 33433.00 321.19 2334.13 36.84 2011-06-07 12:15:36.000 158 33432.95 321.20 2334.13 36.84 2011-06-07 12:15:37.000 158 33433.00 321.22 2334.12 36.84 2011-06-07 12:15:38.000 158 33432.99 321.20 2334.14 36.84 2011-06-07 12:15:39.000 158 33432.98 321.21 2334.11 36.84 2011-06-07 12:15:40.000 158 33432.93 321.18 2334.01 36.84 2011-06-07 12:15:41.000 158 33433.13 321.18 2334.04 36.84 2011-06-07 12:15:42.000 158 33432.98 321.18 2334.11 36.84 2011-06-07 12:15:43.000 158 33433.01 321.18 2334.02 36.84 2011-06-07 12:15:44.000 158 33433.03 321.20 2334.01 36.84 2011-06-07 12:15:45.000 158 33432.94 321.19 2334.06 36.84 2011-06-07 12:15:46.000 158 33433.00 321.18 2334.08 36.84 2011-06-07 12:15:47.000 158 33432.86 321.19 2334.10 36.84 2011-06-07 12:15:48.000 158 33432.92 321.14 2334.05 36.84 2011-06-07 12:15:49.000 158 33432.95 321.15 2334.05 36.84 2011-06-07 12:15:50.000 158 33432.98 321.18 2334.02 36.84 2011-06-07 12:15:51.000 158 33432.94 321.19 2334.08 36.84 2011-06-07 12:15:52.000 158 33432.95 321.16 2334.05 36.84 2011-06-07 12:15:53.000 158 33433.04 321.18 2334.07 36.84 2011-06-07 12:15:54.000 158 33432.93 321.17 2333.97 36.84 2011-06-07 12:15:55.000 158 33432.94 321.21 2333.97 36.84 2011-06-07 12:15:56.000 158 33433.01 321.15 2334.04 36.84 2011-06-07 12:15:57.000 158 33433.03 321.17 2334.03 36.84 2011-06-07 12:15:58.000 158 33433.01 321.16 2334.09 36.84 2011-06-07 12:15:59.000 158 33432.92 321.19 2334.09 36.84 2011-06-07 12:16:00.000 158 33432.96 321.17 2334.10 36.84 2011-06-07 12:16:01.000 158 33432.91 321.15 2334.02 36.84 2011-06-07 12:16:02.000 158 33432.99 321.18 2333.91 36.84 2011-06-07 12:16:03.000 158 33432.94 321.15 2333.99 36.84 2011-06-07 12:16:04.000 158 33432.93 321.09 2334.00 36.84 2011-06-07 12:16:05.000 158 33433.01 321.15 2334.00 36.84 2011-06-07 12:16:06.000 158 33432.94 321.16 2334.01 36.84 2011-06-07 12:16:07.000 158 33433.04 321.14 2333.94 36.84 2011-06-07 12:16:08.000 158 33432.94 321.10 2333.99 36.84 2011-06-07 12:16:09.000 158 33432.99 321.16 2334.04 36.84 2011-06-07 12:16:10.000 158 33433.03 321.12 2334.00 36.84 2011-06-07 12:16:11.000 158 33433.05 321.13 2334.00 36.84 2011-06-07 12:16:12.000 158 33433.01 321.15 2334.01 36.84 2011-06-07 12:16:13.000 158 33433.03 321.09 2333.94 36.84 2011-06-07 12:16:14.000 158 33433.05 321.12 2333.94 36.84 2011-06-07 12:16:15.000 158 33433.03 321.14 2333.94 36.84 2011-06-07 12:16:16.000 158 33433.06 321.12 2334.03 36.84 2011-06-07 12:16:17.000 158 33433.08 321.17 2334.04 36.84 2011-06-07 12:16:18.000 158 33432.95 321.06 2333.98 36.84 2011-06-07 12:16:19.000 158 33432.99 321.10 2333.95 36.84 2011-06-07 12:16:20.000 158 33433.00 321.12 2334.07 36.84 2011-06-07 12:16:21.000 158 33432.94 321.10 2333.89 36.84 2011-06-07 12:16:22.000 158 33432.93 321.15 2333.92 36.84 2011-06-07 12:16:23.000 158 33432.98 321.12 2333.97 36.84 2011-06-07 12:16:24.000 158 33432.93 321.15 2334.04 36.84 2011-06-07 12:16:25.000 158 33432.94 321.12 2334.03 36.84 2011-06-07 12:16:26.000 158 33432.99 321.14 2333.92 36.84 2011-06-07 12:16:27.000 158 33432.89 321.14 2333.96 36.84 2011-06-07 12:16:28.000 158 33432.92 321.14 2333.99 36.84 2011-06-07 12:16:29.000 158 33432.75 321.11 2334.00 36.84 2011-06-07 12:16:30.000 158 33433.06 321.12 2333.93 36.84 2011-06-07 12:16:31.000 158 33432.87 321.12 2333.95 36.84 2011-06-07 12:16:32.000 158 33432.89 321.15 2333.99 36.84 2011-06-07 12:16:33.000 158 33432.86 321.12 2334.00 36.84 2011-06-07 12:16:34.000 158 33432.83 321.13 2334.01 36.84 2011-06-07 12:16:35.000 158 33432.92 321.14 2334.00 36.84 2011-06-07 12:16:36.000 158 33432.87 321.16 2334.00 36.84 2011-06-07 12:16:37.000 158 33432.91 321.17 2334.00 36.84 2011-06-07 12:16:38.000 158 33432.85 321.12 2334.03 36.84 2011-06-07 12:16:39.000 158 33432.99 321.14 2334.00 36.84 2011-06-07 12:16:40.000 158 33432.89 321.15 2334.03 36.84 2011-06-07 12:16:41.000 158 33432.98 321.13 2334.04 36.84 2011-06-07 12:16:42.000 158 33432.94 321.12 2334.03 36.84 2011-06-07 12:16:43.000 158 33432.89 321.13 2334.07 36.84 2011-06-07 12:16:44.000 158 33432.91 321.12 2333.99 36.84 2011-06-07 12:16:45.000 158 33433.01 321.12 2334.04 36.84 2011-06-07 12:16:46.000 158 33432.97 321.11 2333.99 36.84 2011-06-07 12:16:47.000 158 33432.98 321.10 2334.05 36.84 2011-06-07 12:16:48.000 158 33433.12 321.14 2334.05 36.84 2011-06-07 12:16:49.000 158 33433.05 321.13 2334.01 36.84 2011-06-07 12:16:50.000 158 33432.97 321.13 2333.97 36.84 2011-06-07 12:16:51.000 158 33432.98 321.11 2334.02 36.84 2011-06-07 12:16:52.000 158 33432.98 321.09 2333.94 36.84 2011-06-07 12:16:53.000 158 33433.00 321.07 2333.98 36.84 2011-06-07 12:16:54.000 158 33432.83 321.11 2333.96 36.84 2011-06-07 12:16:55.000 158 33432.99 321.10 2333.95 36.84 2011-06-07 12:16:56.000 158 33432.98 321.06 2333.96 36.84 2011-06-07 12:16:57.000 158 33432.91 321.06 2334.02 36.84 2011-06-07 12:16:58.000 158 33432.85 321.04 2333.94 36.84 2011-06-07 12:16:59.000 158 33432.89 321.01 2334.06 36.84 2011-06-07 12:17:00.000 158 33432.93 321.04 2333.94 36.84 2011-06-07 12:17:01.000 158 33432.88 321.05 2333.94 36.84 2011-06-07 12:17:02.000 158 33432.83 321.06 2333.96 36.84 2011-06-07 12:17:03.000 158 33432.88 321.07 2333.94 36.84 2011-06-07 12:17:04.000 158 33432.84 321.05 2333.98 36.84 2011-06-07 12:17:05.000 158 33432.89 321.04 2333.98 36.84 2011-06-07 12:17:06.000 158 33432.94 321.04 2333.94 36.84 2011-06-07 12:17:07.000 158 33432.85 321.02 2333.95 36.84 2011-06-07 12:17:08.000 158 33432.92 321.04 2333.98 36.84 2011-06-07 12:17:09.000 158 33432.85 321.06 2333.89 36.84 2011-06-07 12:17:10.000 158 33432.81 321.07 2333.98 36.84 2011-06-07 12:17:11.000 158 33432.85 321.06 2333.90 36.84 2011-06-07 12:17:12.000 158 33432.88 321.10 2333.97 36.84 2011-06-07 12:17:13.000 158 33432.92 321.08 2333.98 36.84 2011-06-07 12:17:14.000 158 33432.92 321.12 2333.90 36.84 2011-06-07 12:17:15.000 158 33432.88 321.12 2333.98 36.84 2011-06-07 12:17:16.000 158 33432.73 321.09 2333.94 36.84 2011-06-07 12:17:17.000 158 33432.83 321.07 2333.93 36.84 2011-06-07 12:17:18.000 158 33432.92 321.10 2334.03 36.84 2011-06-07 12:17:19.000 158 33432.88 321.11 2334.00 36.84 2011-06-07 12:17:20.000 158 33432.80 321.07 2333.90 36.84 2011-06-07 12:17:21.000 158 33432.81 321.06 2333.93 36.84 2011-06-07 12:17:22.000 158 33432.70 321.10 2334.00 36.84 2011-06-07 12:17:23.000 158 33432.87 321.14 2334.01 36.84 2011-06-07 12:17:24.000 158 33432.72 321.11 2334.03 36.84 2011-06-07 12:17:25.000 158 33432.78 321.10 2334.01 36.84 2011-06-07 12:17:26.000 158 33432.73 321.13 2334.03 36.84 2011-06-07 12:17:27.000 158 33432.81 321.07 2334.00 36.84 2011-06-07 12:17:28.000 158 33432.79 321.07 2334.02 36.84 2011-06-07 12:17:29.000 158 33432.67 321.10 2333.98 36.84 2011-06-07 12:17:30.000 158 33432.75 321.08 2333.94 36.84 2011-06-07 12:17:31.000 158 33432.70 321.10 2333.99 36.84 2011-06-07 12:17:32.000 158 33432.79 321.12 2334.03 36.84 2011-06-07 12:17:33.000 158 33432.70 321.11 2334.04 36.84 2011-06-07 12:17:34.000 158 33432.70 321.12 2333.99 36.84 2011-06-07 12:17:35.000 158 33432.70 321.12 2333.98 36.84 2011-06-07 12:17:36.000 158 33432.67 321.16 2334.02 36.84 2011-06-07 12:17:37.000 158 33432.65 321.15 2334.03 36.84 2011-06-07 12:17:38.000 158 33432.64 321.15 2334.03 36.84 2011-06-07 12:17:39.000 158 33432.73 321.16 2334.00 36.84 2011-06-07 12:17:40.000 158 33432.74 321.13 2333.96 36.84 2011-06-07 12:17:41.000 158 33432.67 321.17 2334.06 36.84 2011-06-07 12:17:42.000 158 33432.67 321.17 2334.05 36.84 2011-06-07 12:17:43.000 158 33432.61 321.14 2334.03 36.84 2011-06-07 12:17:44.000 158 33432.71 321.12 2334.09 36.84 2011-06-07 12:17:45.000 158 33432.65 321.12 2334.09 36.84 2011-06-07 12:17:46.000 158 33432.67 321.07 2334.10 36.84 2011-06-07 12:17:47.000 158 33432.75 321.13 2334.09 36.84 2011-06-07 12:17:48.000 158 33432.60 321.12 2334.14 36.84 2011-06-07 12:17:49.000 158 33432.61 321.12 2334.03 36.84 2011-06-07 12:17:50.000 158 33432.60 321.13 2334.02 36.84 2011-06-07 12:17:51.000 158 33432.61 321.09 2334.05 36.84 2011-06-07 12:17:52.000 158 33432.51 321.10 2334.12 36.84 2011-06-07 12:17:53.000 158 33432.58 321.10 2334.12 36.84 2011-06-07 12:17:54.000 158 33432.59 321.12 2334.07 36.84 2011-06-07 12:17:55.000 158 33432.53 321.09 2334.09 36.84 2011-06-07 12:17:56.000 158 33432.63 321.09 2334.11 36.84 2011-06-07 12:17:57.000 158 33432.51 321.11 2334.13 36.84 2011-06-07 12:17:58.000 158 33432.48 321.20 2334.07 36.84 2011-06-07 12:17:59.000 158 33432.57 321.14 2334.04 36.84 2011-06-07 12:18:00.000 158 33432.54 321.17 2334.02 36.84 2011-06-07 12:18:01.000 158 33432.47 321.16 2334.06 36.84 2011-06-07 12:18:02.000 158 33432.50 321.13 2334.09 36.84 2011-06-07 12:18:03.000 158 33432.48 321.15 2334.11 36.84 2011-06-07 12:18:04.000 158 33432.58 321.16 2334.02 36.84 2011-06-07 12:18:05.000 158 33432.43 321.13 2334.11 36.84 2011-06-07 12:18:06.000 158 33432.52 321.14 2334.12 36.84 2011-06-07 12:18:07.000 158 33432.42 321.15 2334.11 36.84 2011-06-07 12:18:08.000 158 33432.53 321.19 2334.07 36.84 2011-06-07 12:18:09.000 158 33432.51 321.15 2334.14 36.84 2011-06-07 12:18:10.000 158 33432.41 321.12 2334.24 36.84 2011-06-07 12:18:11.000 158 33432.61 321.17 2334.16 36.84 2011-06-07 12:18:12.000 158 33432.51 321.12 2334.12 36.84 2011-06-07 12:18:13.000 158 33432.55 321.12 2334.10 36.84 2011-06-07 12:18:14.000 158 33432.48 321.07 2334.21 36.84 2011-06-07 12:18:15.000 158 33432.53 321.08 2334.08 36.84 2011-06-07 12:18:16.000 158 33432.52 321.11 2334.10 36.84 2011-06-07 12:18:17.000 158 33432.46 321.08 2334.06 36.84 2011-06-07 12:18:18.000 158 33432.42 321.10 2334.16 36.84 2011-06-07 12:18:19.000 158 33432.50 321.10 2334.12 36.84 2011-06-07 12:18:20.000 158 33432.51 321.10 2334.09 36.84 2011-06-07 12:18:21.000 158 33432.43 321.08 2334.17 36.84 2011-06-07 12:18:22.000 158 33432.36 321.06 2334.16 36.84 2011-06-07 12:18:23.000 158 33432.54 321.05 2334.12 36.84 2011-06-07 12:18:24.000 158 33432.50 321.06 2334.14 36.84 2011-06-07 12:18:25.000 158 33432.39 321.06 2334.13 36.84 2011-06-07 12:18:26.000 158 33432.48 321.06 2334.14 36.84 2011-06-07 12:18:27.000 158 33432.43 321.09 2334.13 36.84 2011-06-07 12:18:28.000 158 33432.46 321.07 2334.09 36.84 2011-06-07 12:18:29.000 158 33432.48 321.05 2334.15 36.84 2011-06-07 12:18:30.000 158 33432.50 321.08 2334.09 36.84 2011-06-07 12:18:31.000 158 33432.51 321.08 2334.07 36.84 2011-06-07 12:18:32.000 158 33432.54 321.08 2334.14 36.84 2011-06-07 12:18:33.000 158 33432.65 321.05 2334.09 36.84 2011-06-07 12:18:34.000 158 33432.52 321.03 2334.15 36.84 2011-06-07 12:18:35.000 158 33432.63 321.01 2334.14 36.84 2011-06-07 12:18:36.000 158 33432.61 321.07 2334.07 36.84 2011-06-07 12:18:37.000 158 33432.55 321.03 2334.11 36.84 2011-06-07 12:18:38.000 158 33432.61 321.04 2334.11 36.84 2011-06-07 12:18:39.000 158 33432.60 321.03 2334.09 36.84 2011-06-07 12:18:40.000 158 33432.54 321.01 2334.09 36.84 2011-06-07 12:18:41.000 158 33432.71 321.02 2334.11 36.84 2011-06-07 12:18:42.000 158 33432.53 320.97 2334.05 36.83 2011-06-07 12:18:43.000 158 33432.57 320.96 2334.07 36.84 2011-06-07 12:18:44.000 158 33432.63 320.99 2334.02 36.84 2011-06-07 12:18:45.000 158 33432.68 320.96 2334.10 36.83 2011-06-07 12:18:46.000 158 33432.66 320.99 2334.08 36.84 2011-06-07 12:18:47.000 158 33432.69 320.95 2334.07 36.84 2011-06-07 12:18:48.000 158 33432.71 320.93 2334.04 36.84 2011-06-07 12:18:49.000 158 33432.64 320.90 2334.04 36.84 2011-06-07 12:18:50.000 158 33432.69 320.96 2334.07 36.84 2011-06-07 12:18:51.000 158 33432.73 320.95 2334.03 36.84 2011-06-07 12:18:52.000 158 33432.72 320.95 2334.12 36.84 2011-06-07 12:18:53.000 158 33432.79 320.94 2334.00 36.84 2011-06-07 12:18:54.000 158 33432.70 320.91 2334.05 36.84 2011-06-07 12:18:55.000 158 33432.73 320.89 2334.01 36.84 2011-06-07 12:18:56.000 158 33432.79 320.92 2334.07 36.84 2011-06-07 12:18:57.000 158 33432.73 320.89 2334.07 36.83 2011-06-07 12:18:58.000 158 33432.76 320.89 2334.04 36.84 2011-06-07 12:18:59.000 158 33432.81 320.90 2334.01 36.84 2011-06-07 12:19:00.000 158 33432.82 320.83 2333.95 36.84 2011-06-07 12:19:01.000 158 33432.71 320.86 2333.99 36.84 2011-06-07 12:19:02.000 158 33432.76 320.91 2333.95 36.83 2011-06-07 12:19:03.000 158 33432.71 320.86 2333.98 36.84 2011-06-07 12:19:04.000 158 33432.67 320.86 2334.01 36.84 2011-06-07 12:19:05.000 158 33432.78 320.87 2333.89 36.84 2011-06-07 12:19:06.000 158 33432.86 320.87 2333.97 36.84 2011-06-07 12:19:07.000 158 33432.78 320.87 2333.99 36.84 2011-06-07 12:19:08.000 158 33432.75 320.90 2334.02 36.84 2011-06-07 12:19:09.000 158 33432.72 320.84 2333.91 36.84 2011-06-07 12:19:10.000 158 33432.76 320.84 2333.91 36.84 2011-06-07 12:19:11.000 158 33432.79 320.87 2333.95 36.84 2011-06-07 12:19:12.000 158 33432.86 320.86 2333.92 36.84 2011-06-07 12:19:13.000 158 33432.86 320.85 2333.97 36.84 2011-06-07 12:19:14.000 158 33432.85 320.86 2333.97 36.84 2011-06-07 12:19:15.000 158 33432.88 320.80 2333.95 36.84 2011-06-07 12:19:16.000 158 33433.00 320.84 2333.90 36.84 2011-06-07 12:19:17.000 158 33432.93 320.82 2333.86 36.84 2011-06-07 12:19:18.000 158 33432.89 320.80 2333.91 36.84 2011-06-07 12:19:19.000 158 33432.82 320.79 2333.94 36.84 2011-06-07 12:19:20.000 158 33432.89 320.78 2333.92 36.84 2011-06-07 12:19:21.000 158 33432.96 320.79 2333.88 36.84 2011-06-07 12:19:22.000 158 33432.77 320.78 2333.93 36.84 2011-06-07 12:19:23.000 158 33432.91 320.79 2333.86 36.84 2011-06-07 12:19:24.000 158 33433.02 320.79 2333.87 36.84 2011-06-07 12:19:25.000 158 33432.95 320.75 2333.84 36.84 2011-06-07 12:19:26.000 158 33432.94 320.73 2333.92 36.84 2011-06-07 12:19:27.000 158 33432.88 320.77 2333.79 36.84 2011-06-07 12:19:28.000 158 33432.85 320.81 2333.87 36.84 2011-06-07 12:19:29.000 158 33432.88 320.80 2333.92 36.84 2011-06-07 12:19:30.000 158 33432.94 320.81 2333.89 36.84 2011-06-07 12:19:31.000 158 33432.80 320.78 2333.89 36.84 2011-06-07 12:19:32.000 158 33432.86 320.81 2333.80 36.84 2011-06-07 12:19:33.000 158 33432.88 320.79 2333.87 36.84 2011-06-07 12:19:34.000 158 33432.80 320.77 2333.71 36.84 2011-06-07 12:19:35.000 158 33433.00 320.79 2333.87 36.84 2011-06-07 12:19:36.000 158 33432.91 320.79 2333.92 36.84 2011-06-07 12:19:37.000 158 33432.89 320.76 2333.89 36.84 2011-06-07 12:19:38.000 158 33432.85 320.78 2333.80 36.84 2011-06-07 12:19:39.000 158 33432.94 320.79 2333.85 36.84 2011-06-07 12:19:40.000 158 33432.88 320.76 2333.78 36.84 2011-06-07 12:19:41.000 158 33433.03 320.80 2333.80 36.84 2011-06-07 12:19:42.000 158 33433.00 320.76 2333.78 36.84 2011-06-07 12:19:43.000 158 33432.98 320.78 2333.80 36.84 2011-06-07 12:19:44.000 158 33433.13 320.76 2333.85 36.84 2011-06-07 12:19:45.000 158 33433.14 320.73 2333.86 36.84 2011-06-07 12:19:46.000 158 33433.04 320.79 2333.83 36.84 2011-06-07 12:19:47.000 158 33433.06 320.71 2333.75 36.84 2011-06-07 12:19:48.000 158 33433.17 320.71 2333.85 36.84 2011-06-07 12:19:49.000 158 33433.01 320.75 2333.80 36.84 2011-06-07 12:19:50.000 158 33433.09 320.74 2333.80 36.84 2011-06-07 12:19:51.000 158 33433.10 320.74 2333.82 36.84 2011-06-07 12:19:52.000 158 33433.11 320.73 2333.71 36.84 2011-06-07 12:19:53.000 158 33433.08 320.72 2333.76 36.84 2011-06-07 12:19:54.000 158 33433.05 320.72 2333.72 36.84 2011-06-07 12:19:55.000 158 33432.98 320.71 2333.77 36.84 2011-06-07 12:19:56.000 158 33432.95 320.76 2333.83 36.84 2011-06-07 12:19:57.000 158 33432.97 320.74 2333.70 36.84 2011-06-07 12:19:58.000 158 33432.92 320.66 2333.78 36.84 2011-06-07 12:19:59.000 158 33433.00 320.74 2333.78 36.84 2011-06-07 12:20:00.000 158 33432.90 320.73 2333.74 36.84 2011-06-07 12:20:01.000 158 33432.88 320.70 2333.69 36.84 2011-06-07 12:20:02.000 158 33432.90 320.74 2333.69 36.84 2011-06-07 12:20:03.000 158 33432.92 320.72 2333.72 36.84 2011-06-07 12:20:04.000 158 33432.79 320.76 2333.65 36.84 2011-06-07 12:20:05.000 158 33432.91 320.74 2333.79 36.84 2011-06-07 12:20:06.000 158 33432.79 320.72 2333.75 36.84 2011-06-07 12:20:07.000 158 33432.79 320.78 2333.75 36.84 2011-06-07 12:20:08.000 158 33432.83 320.77 2333.72 36.84 2011-06-07 12:20:09.000 158 33432.79 320.82 2333.80 36.84 2011-06-07 12:20:10.000 158 33432.82 320.81 2333.82 36.84 2011-06-07 12:20:11.000 158 33432.74 320.77 2333.79 36.84 2011-06-07 12:20:12.000 158 33432.66 320.84 2333.88 36.84 2011-06-07 12:20:13.000 158 33432.70 320.84 2333.78 36.84 2011-06-07 12:20:14.000 158 33432.82 320.84 2333.84 36.84 2011-06-07 12:20:15.000 158 33432.78 320.88 2333.80 36.84 2011-06-07 12:20:16.000 158 33432.81 320.84 2333.79 36.84 2011-06-07 12:20:17.000 158 33432.76 320.84 2333.80 36.84 2011-06-07 12:20:18.000 158 33432.73 320.85 2333.85 36.84 2011-06-07 12:20:19.000 158 33432.81 320.85 2333.78 36.84 2011-06-07 12:20:20.000 158 33432.67 320.83 2333.79 36.84 2011-06-07 12:20:21.000 158 33432.82 320.87 2333.80 36.84 2011-06-07 12:20:22.000 158 33432.85 320.86 2333.84 36.84 2011-06-07 12:20:23.000 158 33432.79 320.78 2333.85 36.84 2011-06-07 12:20:24.000 158 33432.79 320.83 2333.82 36.84 2011-06-07 12:20:25.000 158 33432.74 320.85 2333.81 36.84 2011-06-07 12:20:26.000 158 33432.84 320.81 2333.80 36.84 2011-06-07 12:20:27.000 158 33432.83 320.80 2333.82 36.84 2011-06-07 12:20:28.000 158 33432.78 320.79 2333.89 36.84 2011-06-07 12:20:29.000 158 33432.71 320.83 2333.91 36.84 2011-06-07 12:20:30.000 158 33432.78 320.79 2333.77 36.84 2011-06-07 12:20:31.000 158 33432.68 320.83 2333.92 36.84 2011-06-07 12:20:32.000 158 33432.71 320.78 2333.91 36.84 2011-06-07 12:20:33.000 158 33432.78 320.79 2333.80 36.84 2011-06-07 12:20:34.000 158 33432.75 320.78 2333.79 36.84 2011-06-07 12:20:35.000 158 33432.67 320.77 2333.82 36.84 2011-06-07 12:20:36.000 158 33432.76 320.76 2333.89 36.84 2011-06-07 12:20:37.000 158 33432.58 320.79 2333.91 36.84 2011-06-07 12:20:38.000 158 33432.68 320.81 2333.84 36.84 2011-06-07 12:20:39.000 158 33432.79 320.83 2333.78 36.84 2011-06-07 12:20:40.000 158 33432.71 320.86 2333.86 36.84 2011-06-07 12:20:41.000 158 33432.72 320.85 2333.87 36.84 2011-06-07 12:20:42.000 158 33432.67 320.84 2333.89 36.84 2011-06-07 12:20:43.000 158 33432.61 320.83 2333.89 36.84 2011-06-07 12:20:44.000 158 33432.66 320.81 2333.84 36.84 2011-06-07 12:20:45.000 158 33432.68 320.81 2333.86 36.84 2011-06-07 12:20:46.000 158 33432.71 320.84 2333.86 36.84 2011-06-07 12:20:47.000 158 33432.63 320.82 2333.84 36.84 2011-06-07 12:20:48.000 158 33432.81 320.80 2333.84 36.84 2011-06-07 12:20:49.000 158 33432.71 320.82 2333.88 36.84 2011-06-07 12:20:50.000 158 33432.70 320.84 2333.91 36.84 2011-06-07 12:20:51.000 158 33432.72 320.81 2333.91 36.84 2011-06-07 12:20:52.000 158 33432.76 320.79 2333.86 36.84 2011-06-07 12:20:53.000 158 33432.70 320.81 2333.87 36.84 2011-06-07 12:20:54.000 158 33432.72 320.83 2333.90 36.84 2011-06-07 12:20:55.000 158 33432.67 320.80 2333.89 36.84 2011-06-07 12:20:56.000 158 33432.71 320.82 2333.90 36.84 2011-06-07 12:20:57.000 158 33432.68 320.80 2333.97 36.84 2011-06-07 12:20:58.000 158 33432.72 320.77 2333.85 36.84 2011-06-07 12:20:59.000 158 33432.73 320.81 2333.86 36.84 2011-06-07 12:21:00.000 158 33432.79 320.79 2333.86 36.84 2011-06-07 12:21:01.000 158 33432.76 320.77 2333.88 36.84 2011-06-07 12:21:02.000 158 33432.76 320.77 2333.90 36.84 2011-06-07 12:21:03.000 158 33432.74 320.78 2333.94 36.84 2011-06-07 12:21:04.000 158 33432.79 320.80 2333.87 36.84 2011-06-07 12:21:05.000 158 33432.68 320.78 2333.82 36.84 2011-06-07 12:21:06.000 158 33432.76 320.79 2333.79 36.84 2011-06-07 12:21:07.000 158 33432.73 320.85 2333.84 36.84 2011-06-07 12:21:08.000 158 33432.75 320.81 2333.85 36.84 2011-06-07 12:21:09.000 158 33432.78 320.80 2333.88 36.84 2011-06-07 12:21:10.000 158 33432.83 320.77 2333.88 36.84 2011-06-07 12:21:11.000 158 33432.66 320.75 2333.94 36.84 2011-06-07 12:21:12.000 158 33432.69 320.78 2333.91 36.84 2011-06-07 12:21:13.000 158 33432.75 320.79 2333.79 36.84 2011-06-07 12:21:14.000 158 33432.73 320.78 2333.81 36.84 2011-06-07 12:21:15.000 158 33432.79 320.76 2333.84 36.84 2011-06-07 12:21:16.000 158 33432.71 320.75 2333.92 36.84 2011-06-07 12:21:17.000 158 33432.68 320.76 2333.85 36.83 2011-06-07 12:21:18.000 158 33432.78 320.76 2333.90 36.84 2011-06-07 12:21:19.000 158 33432.72 320.76 2333.84 36.84 2011-06-07 12:21:20.000 158 33432.70 320.77 2333.87 36.84 2011-06-07 12:21:21.000 158 33432.66 320.75 2333.91 36.84 2011-06-07 12:21:22.000 158 33432.71 320.75 2333.84 36.84 2011-06-07 12:21:23.000 158 33432.63 320.78 2333.82 36.84 2011-06-07 12:21:24.000 158 33432.70 320.79 2333.89 36.84 2011-06-07 12:21:25.000 158 33432.65 320.76 2333.86 36.84 2011-06-07 12:21:26.000 158 33432.70 320.73 2333.81 36.84 2011-06-07 12:21:27.000 158 33432.66 320.78 2333.85 36.84 2011-06-07 12:21:28.000 158 33432.73 320.81 2333.86 36.84 2011-06-07 12:21:29.000 158 33432.68 320.84 2333.84 36.84 2011-06-07 12:21:30.000 158 33432.55 320.77 2334.03 36.84 2011-06-07 12:21:31.000 158 33432.68 320.81 2333.82 36.83 2011-06-07 12:21:32.000 158 33432.66 320.80 2333.82 36.84 2011-06-07 12:21:33.000 158 33432.70 320.79 2333.82 36.84 2011-06-07 12:21:34.000 158 33432.67 320.78 2333.94 36.84 2011-06-07 12:21:35.000 158 33432.75 320.79 2333.90 36.84 2011-06-07 12:21:36.000 158 33432.63 320.76 2333.79 36.84 2011-06-07 12:21:37.000 158 33432.73 320.77 2333.89 36.84 2011-06-07 12:21:38.000 158 33432.74 320.79 2333.86 36.84 2011-06-07 12:21:39.000 158 33432.76 320.75 2333.88 36.84 2011-06-07 12:21:40.000 158 33432.72 320.79 2333.89 36.84 2011-06-07 12:21:41.000 158 33432.78 320.79 2333.84 36.84 2011-06-07 12:21:42.000 158 33432.70 320.81 2333.89 36.84 2011-06-07 12:21:43.000 158 33432.74 320.82 2333.88 36.84 2011-06-07 12:21:44.000 158 33432.66 320.81 2333.89 36.84 2011-06-07 12:21:45.000 158 33432.70 320.75 2333.94 36.84 2011-06-07 12:21:46.000 158 33432.73 320.71 2333.91 36.83 2011-06-07 12:21:47.000 158 33432.70 320.77 2333.91 36.84 2011-06-07 12:21:48.000 158 33432.65 320.73 2333.83 36.84 2011-06-07 12:21:49.000 158 33432.67 320.78 2333.82 36.83 2011-06-07 12:21:50.000 158 33432.68 320.77 2333.85 36.83 2011-06-07 12:21:51.000 158 33432.68 320.77 2333.87 36.84 2011-06-07 12:21:52.000 158 33432.63 320.79 2333.89 36.84 2011-06-07 12:21:53.000 158 33432.70 320.76 2333.89 36.84 2011-06-07 12:21:54.000 158 33432.60 320.79 2333.89 36.83 2011-06-07 12:21:55.000 158 33432.59 320.79 2333.86 36.84 2011-06-07 12:21:56.000 158 33432.65 320.78 2333.86 36.84 2011-06-07 12:21:57.000 158 33432.76 320.79 2333.93 36.83 2011-06-07 12:21:58.000 158 33432.66 320.84 2333.97 36.84 2011-06-07 12:21:59.000 158 33432.72 320.79 2333.92 36.84 2011-06-07 12:22:00.000 158 33432.64 320.84 2333.88 36.84 2011-06-07 12:22:01.000 158 33432.75 320.80 2333.88 36.84 2011-06-07 12:22:02.000 158 33432.70 320.86 2333.85 36.84 2011-06-07 12:22:03.000 158 33432.82 320.84 2333.88 36.84 2011-06-07 12:22:04.000 158 33432.79 320.81 2333.91 36.84 2011-06-07 12:22:05.000 158 33432.71 320.81 2333.88 36.84 2011-06-07 12:22:06.000 158 33432.85 320.80 2333.86 36.84 2011-06-07 12:22:07.000 158 33432.68 320.79 2333.84 36.84 2011-06-07 12:22:08.000 158 33432.71 320.77 2333.85 36.84 2011-06-07 12:22:09.000 158 33432.80 320.77 2333.87 36.84 2011-06-07 12:22:10.000 158 33432.73 320.73 2333.82 36.84 2011-06-07 12:22:11.000 158 33432.73 320.78 2333.86 36.84 2011-06-07 12:22:12.000 158 33432.74 320.77 2333.90 36.84 2011-06-07 12:22:13.000 158 33432.75 320.69 2333.84 36.84 2011-06-07 12:22:14.000 158 33432.79 320.72 2333.89 36.84 2011-06-07 12:22:15.000 158 33432.76 320.70 2333.83 36.84 2011-06-07 12:22:16.000 158 33432.72 320.69 2333.80 36.84 2011-06-07 12:22:17.000 158 33432.64 320.75 2333.85 36.84 2011-06-07 12:22:18.000 158 33432.80 320.71 2333.76 36.84 2011-06-07 12:22:19.000 158 33432.80 320.71 2333.85 36.84 2011-06-07 12:22:20.000 158 33432.68 320.69 2333.87 36.84 2011-06-07 12:22:21.000 158 33432.77 320.73 2333.76 36.84 2011-06-07 12:22:22.000 158 33432.76 320.72 2333.87 36.84 2011-06-07 12:22:23.000 158 33432.66 320.71 2333.81 36.84 2011-06-07 12:22:24.000 158 33432.68 320.75 2333.82 36.84 2011-06-07 12:22:25.000 158 33432.74 320.79 2333.85 36.84 2011-06-07 12:22:26.000 158 33432.67 320.77 2333.87 36.84 2011-06-07 12:22:27.000 158 33432.62 320.75 2333.87 36.84 2011-06-07 12:22:28.000 158 33432.64 320.81 2333.84 36.84 2011-06-07 12:22:29.000 158 33432.73 320.73 2333.82 36.84 2011-06-07 12:22:30.000 158 33432.56 320.78 2333.83 36.84 2011-06-07 12:22:31.000 158 33432.62 320.81 2333.80 36.84 2011-06-07 12:22:32.000 158 33432.60 320.82 2333.84 36.84 2011-06-07 12:22:33.000 158 33432.58 320.79 2333.79 36.84 2011-06-07 12:22:34.000 158 33432.54 320.83 2333.85 36.84 2011-06-07 12:22:35.000 158 33432.57 320.80 2333.93 36.84 2011-06-07 12:22:36.000 158 33432.54 320.82 2333.92 36.84 2011-06-07 12:22:37.000 158 33432.58 320.82 2333.84 36.84 2011-06-07 12:22:38.000 158 33432.58 320.82 2333.85 36.84 2011-06-07 12:22:39.000 158 33432.57 320.83 2333.95 36.84 2011-06-07 12:22:40.000 158 33432.60 320.82 2333.91 36.84 2011-06-07 12:22:41.000 158 33432.69 320.84 2333.90 36.84 2011-06-07 12:22:42.000 158 33432.58 320.83 2333.88 36.83 2011-06-07 12:22:43.000 158 33432.49 320.84 2333.91 36.84 2011-06-07 12:22:44.000 158 33432.46 320.84 2333.97 36.84 2011-06-07 12:22:45.000 158 33432.57 320.85 2333.89 36.84 2011-06-07 12:22:46.000 158 33432.60 320.88 2333.95 36.84 2011-06-07 12:22:47.000 158 33432.47 320.81 2333.95 36.84 2011-06-07 12:22:48.000 158 33432.51 320.85 2333.95 36.84 2011-06-07 12:22:49.000 158 33432.54 320.81 2333.95 36.84 2011-06-07 12:22:50.000 158 33432.53 320.80 2333.93 36.84 2011-06-07 12:22:51.000 158 33432.55 320.80 2333.97 36.84 2011-06-07 12:22:52.000 158 33432.54 320.81 2333.93 36.84 2011-06-07 12:22:53.000 158 33432.47 320.85 2334.03 36.84 2011-06-07 12:22:54.000 158 33432.55 320.80 2333.98 36.84 2011-06-07 12:22:55.000 158 33432.51 320.81 2334.03 36.84 2011-06-07 12:22:56.000 158 33432.49 320.81 2333.95 36.84 2011-06-07 12:22:57.000 158 33432.53 320.85 2333.98 36.84 2011-06-07 12:22:58.000 158 33432.57 320.82 2333.95 36.84 2011-06-07 12:22:59.000 158 33432.54 320.81 2333.99 36.83 2011-06-07 12:23:00.000 158 33432.44 320.84 2334.05 36.84 2011-06-07 12:23:01.000 158 33432.48 320.84 2334.03 36.84 2011-06-07 12:23:02.000 158 33432.44 320.83 2334.04 36.84 2011-06-07 12:23:03.000 158 33432.51 320.84 2333.99 36.84 2011-06-07 12:23:04.000 158 33432.55 320.86 2333.94 36.84 2011-06-07 12:23:05.000 158 33432.55 320.82 2333.98 36.84 2011-06-07 12:23:06.000 158 33432.53 320.82 2333.94 36.84 2011-06-07 12:23:07.000 158 33432.45 320.85 2333.96 36.84 2011-06-07 12:23:08.000 158 33432.54 320.87 2333.97 36.84 2011-06-07 12:23:09.000 158 33432.55 320.86 2334.00 36.84 2011-06-07 12:23:10.000 158 33432.59 320.85 2334.05 36.84 2011-06-07 12:23:11.000 158 33432.50 320.84 2333.95 36.84 2011-06-07 12:23:12.000 158 33432.50 320.84 2334.00 36.84 2011-06-07 12:23:13.000 158 33432.50 320.80 2334.03 36.84 2011-06-07 12:23:14.000 158 33432.45 320.81 2334.03 36.84 2011-06-07 12:23:15.000 158 33432.55 320.81 2333.98 36.84 2011-06-07 12:23:16.000 158 33432.49 320.79 2334.01 36.84 2011-06-07 12:23:17.000 158 33432.57 320.83 2334.04 36.84 2011-06-07 12:23:18.000 158 33432.53 320.86 2334.04 36.84 2011-06-07 12:23:19.000 158 33432.50 320.81 2333.94 36.84 2011-06-07 12:23:20.000 158 33432.50 320.80 2333.95 36.84 2011-06-07 12:23:21.000 158 33432.44 320.83 2334.09 36.84 2011-06-07 12:23:22.000 158 33432.45 320.82 2334.05 36.84 2011-06-07 12:23:23.000 158 33432.42 320.79 2334.02 36.84 2011-06-07 12:23:24.000 158 33432.43 320.85 2334.04 36.84 2011-06-07 12:23:25.000 158 33432.32 320.83 2334.01 36.84 2011-06-07 12:23:26.000 158 33432.36 320.82 2334.04 36.84 2011-06-07 12:23:27.000 158 33432.35 320.88 2333.94 36.84 2011-06-07 12:23:28.000 158 33432.35 320.87 2333.92 36.84 2011-06-07 12:23:29.000 158 33432.26 320.89 2334.01 36.84 2011-06-07 12:23:30.000 158 33432.33 320.92 2334.00 36.84 2011-06-07 12:23:31.000 158 33432.17 320.90 2333.97 36.84 2011-06-07 12:23:32.000 158 33432.28 320.89 2334.07 36.84 2011-06-07 12:23:33.000 158 33432.28 320.97 2333.90 36.84 2011-06-07 12:23:34.000 158 33432.32 320.93 2334.03 36.84 2011-06-07 12:23:35.000 158 33432.20 320.93 2334.07 36.84 2011-06-07 12:23:36.000 158 33432.30 320.93 2334.09 36.84 2011-06-07 12:23:37.000 158 33432.28 320.97 2334.15 36.84 2011-06-07 12:23:38.000 158 33432.17 320.94 2334.14 36.84 2011-06-07 12:23:39.000 158 33432.21 320.91 2334.05 36.84 2011-06-07 12:23:40.000 158 33432.24 320.93 2334.07 36.84 2011-06-07 12:23:41.000 158 33432.26 320.89 2334.12 36.84 2011-06-07 12:23:42.000 158 33432.26 320.93 2334.09 36.84 2011-06-07 12:23:43.000 158 33432.35 320.96 2334.11 36.84 2011-06-07 12:23:44.000 158 33432.25 320.95 2334.12 36.84 2011-06-07 12:23:45.000 158 33432.24 320.91 2334.20 36.84 2011-06-07 12:23:46.000 158 33432.29 320.92 2334.17 36.84 2011-06-07 12:23:47.000 158 33432.21 320.97 2334.14 36.84 2011-06-07 12:23:48.000 158 33432.19 320.94 2334.10 36.83 2011-06-07 12:23:49.000 158 33432.27 320.98 2334.16 36.84 2011-06-07 12:23:50.000 158 33432.18 320.99 2334.09 36.84 2011-06-07 12:23:51.000 158 33432.23 320.90 2334.11 36.83 2011-06-07 12:23:52.000 158 33432.28 320.92 2334.06 36.83 2011-06-07 12:23:53.000 158 33432.31 320.91 2334.08 36.83 2011-06-07 12:23:54.000 158 33432.24 320.89 2334.06 36.84 2011-06-07 12:23:55.000 158 33432.31 320.88 2334.11 36.83 2011-06-07 12:23:56.000 158 33432.32 320.90 2334.13 36.83 2011-06-07 12:23:57.000 158 33432.33 320.91 2334.11 36.83 2011-06-07 12:23:58.000 158 33432.32 320.87 2334.17 36.83 2011-06-07 12:23:59.000 158 33432.25 320.91 2334.05 36.83 2011-06-07 12:24:00.000 158 33432.33 320.90 2334.11 36.83 2011-06-07 12:24:01.000 158 33432.39 320.92 2334.25 36.83 2011-06-07 12:24:02.000 158 33432.29 320.87 2334.13 36.83 2011-06-07 12:24:03.000 158 33432.33 320.88 2334.10 36.83 2011-06-07 12:24:04.000 158 33432.39 320.86 2334.11 36.83 2011-06-07 12:24:05.000 158 33432.27 320.85 2334.14 36.84 2011-06-07 12:24:06.000 158 33432.24 320.87 2334.13 36.83 2011-06-07 12:24:07.000 158 33432.35 320.88 2334.09 36.83 2011-06-07 12:24:08.000 158 33432.26 320.85 2334.05 36.83 2011-06-07 12:24:09.000 158 33432.30 320.84 2334.08 36.83 2011-06-07 12:24:10.000 158 33432.28 320.85 2334.00 36.83 2011-06-07 12:24:11.000 158 33432.22 320.83 2334.03 36.83 2011-06-07 12:24:12.000 158 33432.22 320.83 2334.07 36.83 2011-06-07 12:24:13.000 158 33432.15 320.83 2334.08 36.83 2011-06-07 12:24:14.000 158 33432.14 320.85 2334.10 36.84 2011-06-07 12:24:15.000 158 33432.21 320.89 2334.12 36.83 2011-06-07 12:24:16.000 158 33432.12 320.85 2334.11 36.83 2011-06-07 12:24:17.000 158 33432.19 320.88 2334.09 36.83 2011-06-07 12:24:18.000 158 33432.18 320.89 2334.04 36.83 2011-06-07 12:24:19.000 158 33432.20 320.85 2334.08 36.84 2011-06-07 12:24:20.000 158 33432.14 320.89 2334.04 36.83 2011-06-07 12:24:21.000 158 33432.18 320.91 2334.09 36.83 2011-06-07 12:24:22.000 158 33432.11 320.94 2334.08 36.83 2011-06-07 12:24:23.000 158 33432.12 320.95 2334.15 36.83 2011-06-07 12:24:24.000 158 33432.11 320.94 2334.16 36.83 2011-06-07 12:24:25.000 158 33432.20 320.95 2334.09 36.83 2011-06-07 12:24:26.000 158 33432.15 320.94 2334.11 36.83 2011-06-07 12:24:27.000 158 33432.13 320.92 2334.14 36.83 2011-06-07 12:24:28.000 158 33432.17 320.92 2334.11 36.83 2011-06-07 12:24:29.000 158 33432.11 320.94 2334.16 36.83 2011-06-07 12:24:30.000 158 33432.17 320.95 2334.17 36.83 2011-06-07 12:24:31.000 158 33432.04 320.90 2334.18 36.84 2011-06-07 12:24:32.000 158 33432.12 320.91 2334.09 36.84 2011-06-07 12:24:33.000 158 33432.08 320.92 2334.13 36.84 2011-06-07 12:24:34.000 158 33432.13 320.93 2334.06 36.84 2011-06-07 12:24:35.000 158 33432.15 320.91 2334.19 36.83 2011-06-07 12:24:36.000 158 33432.14 320.94 2334.27 36.83 2011-06-07 12:24:37.000 158 33431.98 320.93 2334.16 36.83 2011-06-07 12:24:38.000 158 33432.03 320.95 2334.17 36.83 2011-06-07 12:24:39.000 158 33432.08 320.94 2334.13 36.84 2011-06-07 12:24:40.000 158 33432.01 320.94 2334.22 36.84 2011-06-07 12:24:41.000 158 33432.02 320.96 2334.19 36.84 2011-06-07 12:24:42.000 158 33432.00 320.95 2334.29 36.83 2011-06-07 12:24:43.000 158 33432.02 320.96 2334.16 36.84 2011-06-07 12:24:44.000 158 33431.94 320.95 2334.13 36.84 2011-06-07 12:24:45.000 158 33431.96 320.94 2334.20 36.84 2011-06-07 12:24:46.000 158 33432.02 320.96 2334.21 36.84 2011-06-07 12:24:47.000 158 33431.96 320.95 2334.25 36.84 2011-06-07 12:24:48.000 158 33431.95 320.98 2334.28 36.84 2011-06-07 12:24:49.000 158 33431.91 320.98 2334.17 36.84 2011-06-07 12:24:50.000 158 33431.98 320.92 2334.18 36.84 2011-06-07 12:24:51.000 158 33431.89 320.98 2334.29 36.84 2011-06-07 12:24:52.000 158 33431.99 320.98 2334.16 36.84 2011-06-07 12:24:53.000 158 33431.91 321.00 2334.28 36.83 2011-06-07 12:24:54.000 158 33431.95 320.95 2334.26 36.84 2011-06-07 12:24:55.000 158 33431.81 320.99 2334.26 36.84 2011-06-07 12:24:56.000 158 33431.88 321.01 2334.24 36.83 2011-06-07 12:24:57.000 158 33431.86 321.01 2334.31 36.83 2011-06-07 12:24:58.000 158 33431.90 321.01 2334.14 36.83 2011-06-07 12:24:59.000 158 33431.90 321.03 2334.19 36.84 2011-06-07 12:25:00.000 158 33431.80 321.02 2334.32 36.84 2011-06-07 12:25:01.000 158 33431.77 321.03 2334.23 36.84 2011-06-07 12:25:02.000 158 33431.77 321.01 2334.22 36.84 2011-06-07 12:25:03.000 158 33431.76 321.08 2334.30 36.84 2011-06-07 12:25:04.000 158 33431.73 321.02 2334.28 36.84 2011-06-07 12:25:05.000 158 33431.72 321.05 2334.30 36.84 2011-06-07 12:25:06.000 158 33431.73 321.04 2334.30 36.84 2011-06-07 12:25:07.000 158 33431.74 321.00 2334.35 36.84 2011-06-07 12:25:08.000 158 33431.70 321.02 2334.33 36.84 2011-06-07 12:25:09.000 158 33431.74 321.01 2334.36 36.84 2011-06-07 12:25:10.000 158 33431.65 321.07 2334.35 36.84 2011-06-07 12:25:11.000 158 33431.65 321.08 2334.37 36.84 2011-06-07 12:25:12.000 158 33431.61 321.06 2334.34 36.84 2011-06-07 12:25:13.000 158 33431.58 321.08 2334.34 36.84 2011-06-07 12:25:14.000 158 33431.63 321.08 2334.32 36.84 2011-06-07 12:25:15.000 158 33431.67 321.02 2334.34 36.84 2011-06-07 12:25:16.000 158 33431.55 321.03 2334.35 36.84 2011-06-07 12:25:17.000 158 33431.60 321.06 2334.31 36.84 2011-06-07 12:25:18.000 158 33431.58 321.07 2334.34 36.84 2011-06-07 12:25:19.000 158 33431.59 321.03 2334.31 36.84 2011-06-07 12:25:20.000 158 33431.59 321.02 2334.30 36.84 2011-06-07 12:25:21.000 158 33431.60 321.04 2334.36 36.84 2011-06-07 12:25:22.000 158 33431.56 321.03 2334.43 36.84 2011-06-07 12:25:23.000 158 33431.59 321.05 2334.39 36.84 2011-06-07 12:25:24.000 158 33431.61 321.08 2334.37 36.84 2011-06-07 12:25:25.000 158 33431.54 321.04 2334.41 36.84 2011-06-07 12:25:26.000 158 33431.49 321.03 2334.41 36.84 2011-06-07 12:25:27.000 158 33431.54 321.02 2334.45 36.84 2011-06-07 12:25:28.000 158 33431.57 321.01 2334.41 36.84 2011-06-07 12:25:29.000 158 33431.45 321.01 2334.39 36.84 2011-06-07 12:25:30.000 158 33431.55 321.00 2334.42 36.84 2011-06-07 12:25:31.000 158 33431.54 321.06 2334.40 36.84 2011-06-07 12:25:32.000 158 33431.53 321.04 2334.47 36.84 2011-06-07 12:25:33.000 158 33431.58 321.00 2334.42 36.84 2011-06-07 12:25:34.000 158 33431.58 321.02 2334.39 36.84 2011-06-07 12:25:35.000 158 33431.54 321.05 2334.36 36.84 2011-06-07 12:25:36.000 158 33431.53 321.06 2334.44 36.84 2011-06-07 12:25:37.000 158 33431.42 321.07 2334.45 36.84 2011-06-07 12:25:38.000 158 33431.42 321.02 2334.35 36.84 2011-06-07 12:25:39.000 158 33431.54 321.06 2334.39 36.84 2011-06-07 12:25:40.000 158 33431.39 321.06 2334.43 36.84 2011-06-07 12:25:41.000 158 33431.47 321.04 2334.35 36.84 2011-06-07 12:25:42.000 158 33431.38 321.08 2334.41 36.84 2011-06-07 12:25:43.000 158 33431.49 321.06 2334.50 36.84 2011-06-07 12:25:44.000 158 33431.36 321.08 2334.43 36.84 2011-06-07 12:25:45.000 158 33431.39 321.03 2334.47 36.84 2011-06-07 12:25:46.000 158 33431.38 321.03 2334.43 36.84 2011-06-07 12:25:47.000 158 33431.35 321.08 2334.47 36.84 2011-06-07 12:25:48.000 158 33431.33 321.07 2334.41 36.84 2011-06-07 12:25:49.000 158 33431.41 321.10 2334.41 36.84 2011-06-07 12:25:50.000 158 33431.38 321.06 2334.48 36.84 2011-06-07 12:25:51.000 158 33431.39 321.09 2334.49 36.84 2011-06-07 12:25:52.000 158 33431.43 321.08 2334.43 36.84 2011-06-07 12:25:53.000 158 33431.30 321.10 2334.47 36.84 2011-06-07 12:25:54.000 158 33431.39 321.06 2334.41 36.84 2011-06-07 12:25:55.000 158 33431.27 321.07 2334.45 36.84 2011-06-07 12:25:56.000 158 33431.36 321.07 2334.47 36.84 2011-06-07 12:25:57.000 158 33431.36 321.06 2334.44 36.84 2011-06-07 12:25:58.000 158 33431.39 321.06 2334.54 36.84 2011-06-07 12:25:59.000 158 33431.42 321.04 2334.54 36.84 2011-06-07 12:26:00.000 158 33431.36 321.04 2334.55 36.84 2011-06-07 12:26:01.000 158 33431.34 321.01 2334.50 36.84 2011-06-07 12:26:02.000 158 33431.37 321.04 2334.47 36.84 2011-06-07 12:26:03.000 158 33431.40 321.04 2334.55 36.84 2011-06-07 12:26:04.000 158 33431.43 320.99 2334.48 36.84 2011-06-07 12:26:05.000 158 33431.47 321.00 2334.38 36.84 2011-06-07 12:26:06.000 158 33431.42 320.99 2334.46 36.84 2011-06-07 12:26:07.000 158 33431.42 320.98 2334.45 36.84 2011-06-07 12:26:08.000 158 33431.26 320.98 2334.54 36.84 2011-06-07 12:26:09.000 158 33431.33 320.95 2334.41 36.84 2011-06-07 12:26:10.000 158 33431.29 320.97 2334.54 36.84 2011-06-07 12:26:11.000 158 33431.46 321.02 2334.53 36.84 2011-06-07 12:26:12.000 158 33431.29 321.02 2334.44 36.84 2011-06-07 12:26:13.000 158 33431.37 320.99 2334.51 36.84 2011-06-07 12:26:14.000 158 33431.30 320.97 2334.53 36.84 2011-06-07 12:26:15.000 158 33431.18 321.00 2334.45 36.84 2011-06-07 12:26:16.000 158 33431.25 321.05 2334.51 36.84 2011-06-07 12:26:17.000 158 33431.29 321.02 2334.48 36.84 2011-06-07 12:26:18.000 158 33431.14 321.04 2334.53 36.84 2011-06-07 12:26:19.000 158 33431.29 320.97 2334.55 36.84 2011-06-07 12:26:20.000 158 33431.21 320.96 2334.54 36.84 2011-06-07 12:26:21.000 158 33431.24 321.04 2334.53 36.84 2011-06-07 12:26:22.000 158 33431.18 321.03 2334.39 36.84 2011-06-07 12:26:23.000 158 33431.21 321.01 2334.43 36.84 2011-06-07 12:26:24.000 158 33431.11 321.04 2334.57 36.84 2011-06-07 12:26:25.000 158 33431.14 321.04 2334.46 36.84 2011-06-07 12:26:26.000 158 33431.08 321.02 2334.43 36.84 2011-06-07 12:26:27.000 158 33431.11 321.06 2334.52 36.84 2011-06-07 12:26:28.000 158 33431.11 321.05 2334.48 36.84 2011-06-07 12:26:29.000 158 33431.15 321.05 2334.57 36.84 2011-06-07 12:26:30.000 158 33431.08 321.04 2334.54 36.84 2011-06-07 12:26:31.000 158 33431.10 320.97 2334.60 36.84 2011-06-07 12:26:32.000 158 33431.08 321.00 2334.59 36.84 2011-06-07 12:26:33.000 158 33430.98 321.02 2334.53 36.84 2011-06-07 12:26:34.000 158 33431.15 321.05 2334.56 36.84 2011-06-07 12:26:35.000 158 33431.08 321.03 2334.56 36.84 2011-06-07 12:26:36.000 158 33431.06 321.09 2334.59 36.84 2011-06-07 12:26:37.000 158 33431.04 321.05 2334.48 36.84 2011-06-07 12:26:38.000 158 33431.02 321.01 2334.47 36.84 2011-06-07 12:26:39.000 158 33431.06 321.05 2334.59 36.84 2011-06-07 12:26:40.000 158 33431.05 321.03 2334.65 36.84 2011-06-07 12:26:41.000 158 33431.02 321.01 2334.51 36.84 2011-06-07 12:26:42.000 158 33430.94 321.04 2334.57 36.84 2011-06-07 12:26:43.000 158 33431.10 320.98 2334.52 36.84 2011-06-07 12:26:44.000 158 33431.03 321.02 2334.64 36.84 2011-06-07 12:26:45.000 158 33431.03 320.99 2334.59 36.84 2011-06-07 12:26:46.000 158 33431.07 320.99 2334.62 36.84 2011-06-07 12:26:47.000 158 33431.00 321.01 2334.59 36.84 2011-06-07 12:26:48.000 158 33430.92 320.99 2334.61 36.84 2011-06-07 12:26:49.000 158 33430.94 320.99 2334.64 36.84 2011-06-07 12:26:50.000 158 33431.00 320.93 2334.55 36.84 2011-06-07 12:26:51.000 158 33430.93 320.98 2334.60 36.84 2011-06-07 12:26:52.000 158 33430.96 320.99 2334.59 36.84 2011-06-07 12:26:53.000 158 33431.02 320.98 2334.65 36.84 2011-06-07 12:26:54.000 158 33431.00 320.95 2334.56 36.84 2011-06-07 12:26:55.000 158 33430.95 320.99 2334.59 36.84 2011-06-07 12:26:56.000 158 33430.94 320.98 2334.56 36.84 2011-06-07 12:26:57.000 158 33430.99 321.01 2334.61 36.84 2011-06-07 12:26:58.000 158 33430.97 320.97 2334.49 36.84 2011-06-07 12:26:59.000 158 33430.94 320.95 2334.57 36.84 2011-06-07 12:27:00.000 158 33430.96 320.94 2334.67 36.84 2011-06-07 12:27:01.000 158 33430.95 321.03 2334.54 36.84 2011-06-07 12:27:02.000 158 33430.90 320.99 2334.59 36.84 2011-06-07 12:27:03.000 158 33431.00 320.92 2334.56 36.84 2011-06-07 12:27:04.000 158 33431.03 320.94 2334.58 36.84 2011-06-07 12:27:05.000 158 33431.11 320.96 2334.63 36.84 2011-06-07 12:27:06.000 158 33430.98 320.94 2334.68 36.84 2011-06-07 12:27:07.000 158 33431.02 320.90 2334.64 36.84 2011-06-07 12:27:08.000 158 33431.00 320.90 2334.58 36.84 2011-06-07 12:27:09.000 158 33431.04 320.93 2334.59 36.84 2011-06-07 12:27:10.000 158 33430.93 320.95 2334.60 36.84 2011-06-07 12:27:11.000 158 33430.94 320.99 2334.66 36.84 2011-06-07 12:27:12.000 158 33430.90 320.95 2334.58 36.84 2011-06-07 12:27:13.000 158 33430.83 320.93 2334.66 36.84 2011-06-07 12:27:14.000 158 33430.89 320.94 2334.63 36.84 2011-06-07 12:27:15.000 158 33430.97 320.88 2334.62 36.84 2011-06-07 12:27:16.000 158 33430.93 320.92 2334.60 36.84 2011-06-07 12:27:17.000 158 33430.96 320.90 2334.67 36.84 2011-06-07 12:27:18.000 158 33430.83 320.91 2334.51 36.84 2011-06-07 12:27:19.000 158 33430.99 320.91 2334.61 36.84 2011-06-07 12:27:20.000 158 33430.96 320.92 2334.62 36.84 2011-06-07 12:27:21.000 158 33430.89 320.89 2334.60 36.84 2011-06-07 12:27:22.000 158 33430.92 320.92 2334.61 36.84 2011-06-07 12:27:23.000 158 33430.91 320.92 2334.63 36.84 2011-06-07 12:27:24.000 158 33431.00 320.91 2334.59 36.84 2011-06-07 12:27:25.000 158 33430.85 320.91 2334.57 36.84 2011-06-07 12:27:26.000 158 33430.94 320.88 2334.54 36.84 2011-06-07 12:27:27.000 158 33431.02 320.89 2334.58 36.84 2011-06-07 12:27:28.000 158 33431.05 320.86 2334.59 36.84 2011-06-07 12:27:29.000 158 33430.96 320.84 2334.59 36.84 2011-06-07 12:27:30.000 158 33431.02 320.84 2334.59 36.84 2011-06-07 12:27:31.000 158 33431.04 320.82 2334.50 36.84 2011-06-07 12:27:32.000 158 33430.96 320.79 2334.51 36.84 2011-06-07 12:27:33.000 158 33431.05 320.80 2334.51 36.84 2011-06-07 12:27:34.000 158 33431.05 320.81 2334.53 36.84 2011-06-07 12:27:35.000 158 33430.99 320.78 2334.56 36.84 2011-06-07 12:27:36.000 158 33430.98 320.79 2334.61 36.84 2011-06-07 12:27:37.000 158 33431.15 320.78 2334.62 36.84 2011-06-07 12:27:38.000 158 33431.04 320.78 2334.56 36.84 2011-06-07 12:27:39.000 158 33431.06 320.79 2334.53 36.84 2011-06-07 12:27:40.000 158 33431.11 320.77 2334.54 36.84 2011-06-07 12:27:41.000 158 33431.24 320.79 2334.63 36.84 2011-06-07 12:27:42.000 158 33431.04 320.79 2334.55 36.84 2011-06-07 12:27:43.000 158 33431.11 320.75 2334.46 36.84 2011-06-07 12:27:44.000 158 33431.15 320.74 2334.46 36.84 2011-06-07 12:27:45.000 158 33431.17 320.73 2334.48 36.84 2011-06-07 12:27:46.000 158 33431.14 320.77 2334.45 36.84 2011-06-07 12:27:47.000 158 33431.16 320.76 2334.52 36.84 2011-06-07 12:27:48.000 158 33431.15 320.76 2334.46 36.84 2011-06-07 12:27:49.000 158 33431.11 320.77 2334.48 36.84 2011-06-07 12:27:50.000 158 33431.15 320.79 2334.41 36.84 2011-06-07 12:27:51.000 158 33431.15 320.74 2334.55 36.84 2011-06-07 12:27:52.000 158 33431.14 320.75 2334.48 36.84 2011-06-07 12:27:53.000 158 33431.19 320.71 2334.53 36.84 2011-06-07 12:27:54.000 158 33431.08 320.71 2334.47 36.84 2011-06-07 12:27:55.000 158 33431.09 320.69 2334.41 36.84 2011-06-07 12:27:56.000 158 33431.12 320.71 2334.48 36.84 2011-06-07 12:27:57.000 158 33431.22 320.72 2334.48 36.84 2011-06-07 12:27:58.000 158 33431.17 320.75 2334.41 36.84 2011-06-07 12:27:59.000 158 33431.21 320.75 2334.43 36.84 2011-06-07 12:28:00.000 158 33431.14 320.72 2334.45 36.84 2011-06-07 12:28:01.000 158 33431.23 320.70 2334.49 36.84 2011-06-07 12:28:02.000 158 33431.21 320.69 2334.51 36.84 2011-06-07 12:28:03.000 158 33431.18 320.69 2334.43 36.84 2011-06-07 12:28:04.000 158 33431.20 320.75 2334.40 36.84 2011-06-07 12:28:05.000 158 33431.22 320.74 2334.41 36.84 2011-06-07 12:28:06.000 158 33431.14 320.72 2334.42 36.84 2011-06-07 12:28:07.000 158 33431.19 320.72 2334.44 36.84 2011-06-07 12:28:08.000 158 33431.11 320.71 2334.43 36.84 2011-06-07 12:28:09.000 158 33431.15 320.69 2334.39 36.84 2011-06-07 12:28:10.000 158 33431.10 320.69 2334.38 36.84 2011-06-07 12:28:11.000 158 33431.15 320.73 2334.31 36.84 2011-06-07 12:28:12.000 158 33431.18 320.70 2334.38 36.84 2011-06-07 12:28:13.000 158 33431.05 320.70 2334.34 36.84 2011-06-07 12:28:14.000 158 33431.09 320.69 2334.29 36.84 2011-06-07 12:28:15.000 158 33431.14 320.73 2334.45 36.84 2011-06-07 12:28:16.000 158 33431.19 320.81 2334.44 36.84 2011-06-07 12:28:17.000 158 33431.09 320.73 2334.36 36.84 2011-06-07 12:28:18.000 158 33431.02 320.74 2334.45 36.84 2011-06-07 12:28:19.000 158 33431.25 320.74 2334.42 36.84 2011-06-07 12:28:20.000 158 33431.19 320.71 2334.44 36.84 2011-06-07 12:28:21.000 158 33431.20 320.72 2334.34 36.84 2011-06-07 12:28:22.000 158 33431.22 320.73 2334.39 36.84 2011-06-07 12:28:23.000 158 33431.23 320.74 2334.39 36.84 2011-06-07 12:28:24.000 158 33431.22 320.73 2334.36 36.84 2011-06-07 12:28:25.000 158 33431.25 320.70 2334.50 36.84 2011-06-07 12:28:26.000 158 33431.22 320.65 2334.38 36.84 2011-06-07 12:28:27.000 158 33431.30 320.73 2334.39 36.84 2011-06-07 12:28:28.000 158 33431.21 320.73 2334.36 36.84 2011-06-07 12:28:29.000 158 33431.29 320.73 2334.36 36.84 2011-06-07 12:28:30.000 158 33431.24 320.75 2334.41 36.84 2011-06-07 12:28:31.000 158 33431.34 320.70 2334.36 36.84 2011-06-07 12:28:32.000 158 33431.27 320.68 2334.33 36.84 2011-06-07 12:28:33.000 158 33431.29 320.68 2334.38 36.84 2011-06-07 12:28:34.000 158 33431.30 320.68 2334.38 36.84 2011-06-07 12:28:35.000 158 33431.28 320.75 2334.32 36.84 2011-06-07 12:28:36.000 158 33431.25 320.70 2334.36 36.84 2011-06-07 12:28:37.000 158 33431.29 320.68 2334.36 36.84 2011-06-07 12:28:38.000 158 33431.24 320.69 2334.34 36.84 2011-06-07 12:28:39.000 158 33431.27 320.71 2334.26 36.84 2011-06-07 12:28:40.000 158 33431.32 320.68 2334.41 36.84 2011-06-07 12:28:41.000 158 33431.25 320.71 2334.31 36.84 2011-06-07 12:28:42.000 158 33431.17 320.68 2334.33 36.84 2011-06-07 12:28:43.000 158 33431.11 320.68 2334.39 36.84 2011-06-07 12:28:44.000 158 33431.17 320.70 2334.36 36.84 2011-06-07 12:28:45.000 158 33431.26 320.70 2334.38 36.84 2011-06-07 12:28:46.000 158 33431.28 320.68 2334.31 36.84 2011-06-07 12:28:47.000 158 33431.32 320.71 2334.26 36.84 2011-06-07 12:28:48.000 158 33431.21 320.69 2334.38 36.84 2011-06-07 12:28:49.000 158 33431.31 320.67 2334.33 36.84 2011-06-07 12:28:50.000 158 33431.24 320.67 2334.35 36.84 2011-06-07 12:28:51.000 158 33431.31 320.70 2334.36 36.84 2011-06-07 12:28:52.000 158 33431.35 320.69 2334.39 36.84 2011-06-07 12:28:53.000 158 33431.36 320.68 2334.35 36.84 2011-06-07 12:28:54.000 158 33431.33 320.68 2334.31 36.84 2011-06-07 12:28:55.000 158 33431.27 320.70 2334.36 36.84 2011-06-07 12:28:56.000 158 33431.34 320.69 2334.35 36.84 2011-06-07 12:28:57.000 158 33431.35 320.66 2334.39 36.84 2011-06-07 12:28:58.000 158 33431.32 320.66 2334.24 36.84 2011-06-07 12:28:59.000 158 33431.38 320.68 2334.31 36.84 2011-06-07 12:29:00.000 158 33431.43 320.62 2334.39 36.84 2011-06-07 12:29:01.000 158 33431.41 320.63 2334.30 36.84 2011-06-07 12:29:02.000 158 33431.44 320.64 2334.35 36.84 2011-06-07 12:29:03.000 158 33431.41 320.64 2334.31 36.84 2011-06-07 12:29:04.000 158 33431.45 320.64 2334.27 36.84 2011-06-07 12:29:05.000 158 33431.40 320.69 2334.25 36.84 2011-06-07 12:29:06.000 158 33431.43 320.68 2334.23 36.84 2011-06-07 12:29:07.000 158 33431.32 320.65 2334.36 36.84 2011-06-07 12:29:08.000 158 33431.45 320.65 2334.36 36.84 2011-06-07 12:29:09.000 158 33431.45 320.67 2334.25 36.84 2011-06-07 12:29:10.000 158 33431.46 320.67 2334.29 36.84 2011-06-07 12:29:11.000 158 33431.37 320.63 2334.29 36.84 2011-06-07 12:29:12.000 158 33431.50 320.65 2334.30 36.84 2011-06-07 12:29:13.000 158 33431.43 320.66 2334.21 36.84 2011-06-07 12:29:14.000 158 33431.47 320.66 2334.11 36.84 2011-06-07 12:29:15.000 158 33431.45 320.64 2334.23 36.84 2011-06-07 12:29:16.000 158 33431.50 320.63 2334.36 36.84 2011-06-07 12:29:17.000 158 33431.52 320.63 2334.23 36.84 2011-06-07 12:29:18.000 158 33431.40 320.64 2334.20 36.84 2011-06-07 12:29:19.000 158 33431.43 320.62 2334.38 36.84 2011-06-07 12:29:20.000 158 33431.42 320.61 2334.20 36.84 2011-06-07 12:29:21.000 158 33431.57 320.63 2334.18 36.84 2011-06-07 12:29:22.000 158 33431.55 320.63 2334.17 36.84 2011-06-07 12:29:23.000 158 33431.57 320.64 2334.22 36.84 2011-06-07 12:29:24.000 158 33431.35 320.68 2334.26 36.84 2011-06-07 12:29:25.000 158 33431.64 320.63 2334.24 36.84 2011-06-07 12:29:26.000 158 33431.55 320.64 2334.27 36.84 2011-06-07 12:29:27.000 158 33431.58 320.64 2334.26 36.84 2011-06-07 12:29:28.000 158 33431.59 320.67 2334.17 36.84 2011-06-07 12:29:29.000 158 33431.48 320.65 2334.29 36.84 2011-06-07 12:29:30.000 158 33431.50 320.64 2334.20 36.84 2011-06-07 12:29:31.000 158 33431.55 320.64 2334.18 36.84 2011-06-07 12:29:32.000 158 33431.49 320.68 2334.23 36.84 2011-06-07 12:29:33.000 158 33431.58 320.61 2334.23 36.84 2011-06-07 12:29:34.000 158 33431.52 320.63 2334.26 36.84 2011-06-07 12:29:35.000 158 33431.49 320.61 2334.17 36.84 2011-06-07 12:29:36.000 158 33431.45 320.62 2334.13 36.84 2011-06-07 12:29:37.000 158 33431.36 320.60 2334.20 36.84 2011-06-07 12:29:38.000 158 33431.40 320.59 2334.26 36.84 2011-06-07 12:29:39.000 158 33431.45 320.62 2334.16 36.84 2011-06-07 12:29:40.000 158 33431.45 320.65 2334.19 36.84 2011-06-07 12:29:41.000 158 33431.49 320.63 2334.17 36.84 2011-06-07 12:29:42.000 158 33431.45 320.64 2334.20 36.84 2011-06-07 12:29:43.000 158 33431.38 320.62 2334.25 36.84 2011-06-07 12:29:44.000 158 33431.45 320.61 2334.26 36.84 2011-06-07 12:29:45.000 158 33431.50 320.62 2334.18 36.84 2011-06-07 12:29:46.000 158 33431.57 320.67 2334.11 36.84 2011-06-07 12:29:47.000 158 33431.60 320.63 2334.26 36.84 2011-06-07 12:29:48.000 158 33431.53 320.63 2334.13 36.84 2011-06-07 12:29:49.000 158 33431.53 320.64 2334.22 36.84 2011-06-07 12:29:50.000 158 33431.50 320.66 2334.17 36.84 2011-06-07 12:29:51.000 158 33431.54 320.63 2334.25 36.84 2011-06-07 12:29:52.000 158 33431.53 320.61 2334.22 36.84 2011-06-07 12:29:53.000 158 33431.59 320.63 2334.24 36.84 2011-06-07 12:29:54.000 158 33431.58 320.64 2334.22 36.84 2011-06-07 12:29:55.000 158 33431.51 320.64 2334.19 36.84 2011-06-07 12:29:56.000 158 33431.57 320.63 2334.20 36.84 2011-06-07 12:29:57.000 158 33431.59 320.63 2334.19 36.84 2011-06-07 12:29:58.000 158 33431.54 320.59 2334.23 36.84 2011-06-07 12:29:59.000 158 33431.46 320.62 2334.29 36.84 2011-06-07 12:30:00.000 158 33431.51 320.58 2334.12 36.84 2011-06-07 12:30:01.000 158 33431.53 320.58 2334.21 36.84 2011-06-07 12:30:02.000 158 33431.46 320.54 2334.26 36.84 2011-06-07 12:30:03.000 158 33431.56 320.59 2334.14 36.84 2011-06-07 12:30:04.000 158 33431.54 320.56 2334.29 36.84 2011-06-07 12:30:05.000 158 33431.40 320.57 2334.06 36.84 2011-06-07 12:30:06.000 158 33431.67 320.61 2334.32 36.84 2011-06-07 12:30:07.000 158 33431.47 320.60 2334.17 36.84 2011-06-07 12:30:08.000 158 33431.58 320.63 2334.11 36.84 2011-06-07 12:30:09.000 158 33431.55 320.64 2334.16 36.84 2011-06-07 12:30:10.000 158 33431.55 320.60 2334.14 36.84 2011-06-07 12:30:11.000 158 33431.60 320.63 2334.13 36.84 2011-06-07 12:30:12.000 158 33431.58 320.65 2334.18 36.84 2011-06-07 12:30:13.000 158 33431.51 320.58 2334.14 36.84 2011-06-07 12:30:14.000 158 33431.46 320.57 2334.17 36.84 2011-06-07 12:30:15.000 158 33431.58 320.58 2334.17 36.84 2011-06-07 12:30:16.000 158 33431.53 320.60 2334.21 36.84 2011-06-07 12:30:17.000 158 33431.60 320.59 2334.07 36.84 2011-06-07 12:30:18.000 158 33431.60 320.62 2334.19 36.84 2011-06-07 12:30:19.000 158 33431.59 320.62 2334.22 36.84 2011-06-07 12:30:20.000 158 33431.62 320.58 2334.12 36.84 2011-06-07 12:30:21.000 158 33431.60 320.64 2334.16 36.84 2011-06-07 12:30:22.000 158 33431.54 320.61 2334.06 36.84 2011-06-07 12:30:23.000 158 33431.56 320.61 2334.18 36.84 2011-06-07 12:30:24.000 158 33431.57 320.58 2334.13 36.84 2011-06-07 12:30:25.000 158 33431.44 320.61 2334.20 36.84 2011-06-07 12:30:26.000 158 33431.50 320.59 2334.22 36.84 2011-06-07 12:30:27.000 158 33431.55 320.62 2334.16 36.84 2011-06-07 12:30:28.000 158 33431.44 320.66 2334.16 36.84 2011-06-07 12:30:29.000 158 33431.54 320.63 2334.16 36.84 2011-06-07 12:30:30.000 158 33431.40 320.65 2334.13 36.84 2011-06-07 12:30:31.000 158 33431.55 320.63 2334.22 36.84 2011-06-07 12:30:32.000 158 33431.45 320.60 2334.14 36.84 2011-06-07 12:30:33.000 158 33431.46 320.61 2334.15 36.84 2011-06-07 12:30:34.000 158 33431.46 320.68 2334.21 36.84 2011-06-07 12:30:35.000 158 33431.52 320.66 2334.06 36.84 2011-06-07 12:30:36.000 158 33431.43 320.68 2334.11 36.84 2011-06-07 12:30:37.000 158 33431.48 320.70 2334.25 36.84 2011-06-07 12:30:38.000 158 33431.37 320.71 2334.17 36.84 2011-06-07 12:30:39.000 158 33431.41 320.67 2334.31 36.84 2011-06-07 12:30:40.000 158 33431.41 320.68 2334.21 36.84 2011-06-07 12:30:41.000 158 33431.48 320.67 2334.16 36.84 2011-06-07 12:30:42.000 158 33431.46 320.67 2334.25 36.84 2011-06-07 12:30:43.000 158 33431.36 320.68 2334.13 36.84 2011-06-07 12:30:44.000 158 33431.43 320.67 2334.22 36.84 2011-06-07 12:30:45.000 158 33431.49 320.68 2334.19 36.84 2011-06-07 12:30:46.000 158 33431.50 320.73 2334.23 36.84 2011-06-07 12:30:47.000 158 33431.45 320.66 2334.28 36.84 2011-06-07 12:30:48.000 158 33431.43 320.70 2334.14 36.84 2011-06-07 12:30:49.000 158 33431.51 320.68 2334.18 36.84 2011-06-07 12:30:50.000 158 33431.50 320.69 2334.13 36.84 2011-06-07 12:30:51.000 158 33431.50 320.68 2334.17 36.84 2011-06-07 12:30:52.000 158 33431.50 320.71 2334.13 36.84 2011-06-07 12:30:53.000 158 33431.48 320.66 2334.24 36.84 2011-06-07 12:30:54.000 158 33431.55 320.70 2334.19 36.84 2011-06-07 12:30:55.000 158 33431.50 320.66 2334.13 36.84 2011-06-07 12:30:56.000 158 33431.42 320.65 2334.17 36.84 2011-06-07 12:30:57.000 158 33431.45 320.64 2334.11 36.84 2011-06-07 12:30:58.000 158 33431.55 320.64 2334.19 36.84 2011-06-07 12:30:59.000 158 33431.46 320.59 2334.15 36.84 2011-06-07 12:31:00.000 158 33431.52 320.60 2334.19 36.84 2011-06-07 12:31:01.000 158 33431.54 320.64 2334.19 36.84 2011-06-07 12:31:02.000 158 33431.48 320.65 2334.12 36.84 2011-06-07 12:31:03.000 158 33431.50 320.64 2334.22 36.84 2011-06-07 12:31:04.000 158 33431.42 320.68 2334.22 36.84 2011-06-07 12:31:05.000 158 33431.46 320.62 2334.18 36.84 2011-06-07 12:31:06.000 158 33431.45 320.63 2334.16 36.84 2011-06-07 12:31:07.000 158 33431.43 320.68 2334.20 36.84 2011-06-07 12:31:08.000 158 33431.42 320.64 2334.19 36.84 2011-06-07 12:31:09.000 158 33431.48 320.69 2334.22 36.84 2011-06-07 12:31:10.000 158 33431.46 320.67 2334.19 36.84 2011-06-07 12:31:11.000 158 33431.50 320.68 2334.23 36.84 2011-06-07 12:31:12.000 158 33431.46 320.64 2334.18 36.84 2011-06-07 12:31:13.000 158 33431.48 320.70 2334.17 36.84 2011-06-07 12:31:14.000 158 33431.44 320.68 2334.12 36.84 2011-06-07 12:31:15.000 158 33431.47 320.65 2334.19 36.84 2011-06-07 12:31:16.000 158 33431.45 320.69 2334.23 36.84 2011-06-07 12:31:17.000 158 33431.45 320.70 2334.22 36.84 2011-06-07 12:31:18.000 158 33431.58 320.68 2334.24 36.84 2011-06-07 12:31:19.000 158 33431.49 320.65 2334.22 36.84 2011-06-07 12:31:20.000 158 33431.50 320.63 2334.14 36.84 2011-06-07 12:31:21.000 158 33431.59 320.64 2334.18 36.84 2011-06-07 12:31:22.000 158 33431.63 320.66 2334.19 36.84 2011-06-07 12:31:23.000 158 33431.63 320.64 2334.11 36.84 2011-06-07 12:31:24.000 158 33431.52 320.63 2334.17 36.84 2011-06-07 12:31:25.000 158 33431.57 320.63 2334.20 36.84 2011-06-07 12:31:26.000 158 33431.59 320.61 2334.13 36.84 2011-06-07 12:31:27.000 158 33431.60 320.63 2334.10 36.84 2011-06-07 12:31:28.000 158 33431.58 320.58 2334.15 36.84 2011-06-07 12:31:29.000 158 33431.54 320.60 2334.15 36.84 2011-06-07 12:31:30.000 158 33431.58 320.56 2334.18 36.84 2011-06-07 12:31:31.000 158 33431.66 320.59 2334.16 36.84 2011-06-07 12:31:32.000 158 33431.60 320.55 2334.19 36.84 2011-06-07 12:31:33.000 158 33431.60 320.58 2334.12 36.84 2011-06-07 12:31:34.000 158 33431.58 320.55 2334.06 36.84 2011-06-07 12:31:35.000 158 33431.57 320.57 2334.22 36.84 2011-06-07 12:31:36.000 158 33431.59 320.62 2334.06 36.84 2011-06-07 12:31:37.000 158 33431.58 320.58 2334.09 36.84 2011-06-07 12:31:38.000 158 33431.53 320.55 2334.16 36.84 2011-06-07 12:31:39.000 158 33431.55 320.58 2334.19 36.84 2011-06-07 12:31:40.000 158 33431.53 320.58 2334.16 36.84 2011-06-07 12:31:41.000 158 33431.65 320.57 2334.11 36.84 2011-06-07 12:31:42.000 158 33431.52 320.57 2334.14 36.84 2011-06-07 12:31:43.000 158 33431.48 320.58 2334.22 36.84 2011-06-07 12:31:44.000 158 33431.54 320.57 2334.13 36.84 2011-06-07 12:31:45.000 158 33431.55 320.60 2334.11 36.84 2011-06-07 12:31:46.000 158 33431.48 320.58 2334.06 36.84 2011-06-07 12:31:47.000 158 33431.48 320.64 2334.14 36.84 2011-06-07 12:31:48.000 158 33431.53 320.58 2334.13 36.84 2011-06-07 12:31:49.000 158 33431.54 320.61 2334.06 36.84 2011-06-07 12:31:50.000 158 33431.45 320.62 2334.06 36.84 2011-06-07 12:31:51.000 158 33431.53 320.59 2334.13 36.84 2011-06-07 12:31:52.000 158 33431.50 320.65 2334.17 36.84 2011-06-07 12:31:53.000 158 33431.50 320.61 2334.10 36.84 2011-06-07 12:31:54.000 158 33431.44 320.62 2334.07 36.84 2011-06-07 12:31:55.000 158 33431.48 320.58 2334.13 36.84 2011-06-07 12:31:56.000 158 33431.52 320.58 2334.14 36.84 2011-06-07 12:31:57.000 158 33431.48 320.61 2334.04 36.84 2011-06-07 12:31:58.000 158 33431.46 320.66 2334.14 36.84 2011-06-07 12:31:59.000 158 33431.45 320.62 2334.20 36.84 2011-06-07 12:32:00.000 158 33431.49 320.62 2334.12 36.84 2011-06-07 12:32:01.000 158 33431.44 320.61 2334.24 36.84 2011-06-07 12:32:02.000 158 33431.50 320.64 2334.19 36.84 2011-06-07 12:32:03.000 158 33431.46 320.64 2334.13 36.84 2011-06-07 12:32:04.000 158 33431.45 320.63 2334.08 36.84 2011-06-07 12:32:05.000 158 33431.43 320.63 2334.09 36.84 2011-06-07 12:32:06.000 158 33431.64 320.61 2334.20 36.84 2011-06-07 12:32:07.000 158 33431.46 320.58 2334.20 36.84 2011-06-07 12:32:08.000 158 33431.55 320.60 2334.16 36.84 2011-06-07 12:32:09.000 158 33431.42 320.60 2334.15 36.84 2011-06-07 12:32:10.000 158 33431.54 320.59 2334.11 36.84 2011-06-07 12:32:11.000 158 33431.45 320.58 2334.16 36.84 2011-06-07 12:32:12.000 158 33431.50 320.57 2334.21 36.84 2011-06-07 12:32:13.000 158 33431.57 320.56 2334.04 36.84 2011-06-07 12:32:14.000 158 33431.46 320.56 2334.11 36.84 2011-06-07 12:32:15.000 158 33431.47 320.54 2334.19 36.84 2011-06-07 12:32:16.000 158 33431.42 320.54 2334.13 36.84 2011-06-07 12:32:17.000 158 33431.45 320.57 2334.15 36.84 2011-06-07 12:32:18.000 158 33431.42 320.55 2334.11 36.84 2011-06-07 12:32:19.000 158 33431.46 320.57 2334.14 36.84 2011-06-07 12:32:20.000 158 33431.40 320.51 2334.10 36.84 2011-06-07 12:32:21.000 158 33431.42 320.52 2334.09 36.84 2011-06-07 12:32:22.000 158 33431.52 320.56 2334.13 36.84 2011-06-07 12:32:23.000 158 33431.46 320.56 2334.14 36.84 2011-06-07 12:32:24.000 158 33431.45 320.51 2334.14 36.84 2011-06-07 12:32:25.000 158 33431.38 320.58 2334.19 36.84 2011-06-07 12:32:26.000 158 33431.37 320.57 2334.21 36.84 2011-06-07 12:32:27.000 158 33431.44 320.55 2334.22 36.84 2011-06-07 12:32:28.000 158 33431.56 320.55 2334.18 36.84 2011-06-07 12:32:29.000 158 33431.53 320.56 2334.15 36.84 2011-06-07 12:32:30.000 158 33431.48 320.55 2334.17 36.84 2011-06-07 12:32:31.000 158 33431.37 320.60 2334.20 36.84 2011-06-07 12:32:32.000 158 33431.52 320.60 2334.26 36.84 2011-06-07 12:32:33.000 158 33431.51 320.56 2334.20 36.84 2011-06-07 12:32:34.000 158 33431.50 320.58 2334.12 36.84 2011-06-07 12:32:35.000 158 33431.42 320.58 2334.17 36.84 2011-06-07 12:32:36.000 158 33431.44 320.58 2334.20 36.84 2011-06-07 12:32:37.000 158 33431.51 320.56 2334.22 36.84 2011-06-07 12:32:38.000 158 33431.54 320.57 2334.16 36.84 2011-06-07 12:32:39.000 158 33431.55 320.54 2334.15 36.84 2011-06-07 12:32:40.000 158 33431.52 320.53 2334.08 36.84 2011-06-07 12:32:41.000 158 33431.58 320.56 2334.11 36.84 2011-06-07 12:32:42.000 158 33431.50 320.56 2334.15 36.84 2011-06-07 12:32:43.000 158 33431.60 320.55 2334.16 36.84 2011-06-07 12:32:44.000 158 33431.50 320.54 2334.19 36.84 2011-06-07 12:32:45.000 158 33431.58 320.55 2334.16 36.84 2011-06-07 12:32:46.000 158 33431.48 320.52 2334.13 36.84 2011-06-07 12:32:47.000 158 33431.50 320.53 2334.20 36.84 2011-06-07 12:32:48.000 158 33431.56 320.55 2334.14 36.84 2011-06-07 12:32:49.000 158 33431.50 320.53 2334.11 36.84 2011-06-07 12:32:50.000 158 33431.49 320.54 2334.09 36.84 2011-06-07 12:32:51.000 158 33431.45 320.52 2334.16 36.84 2011-06-07 12:32:52.000 158 33431.47 320.55 2334.14 36.84 2011-06-07 12:32:53.000 158 33431.52 320.55 2334.07 36.84 2011-06-07 12:32:54.000 158 33431.43 320.47 2334.10 36.84 2011-06-07 12:32:55.000 158 33431.49 320.51 2334.10 36.84 2011-06-07 12:32:56.000 158 33431.51 320.49 2334.10 36.84 2011-06-07 12:32:57.000 158 33431.49 320.53 2334.11 36.84 2011-06-07 12:32:58.000 158 33431.49 320.52 2334.13 36.84 2011-06-07 12:32:59.000 158 33431.49 320.55 2334.16 36.84 2011-06-07 12:33:00.000 158 33431.49 320.57 2334.12 36.84 2011-06-07 12:33:01.000 158 33431.47 320.58 2334.20 36.84 2011-06-07 12:33:02.000 158 33431.45 320.55 2334.11 36.84 2011-06-07 12:33:03.000 158 33431.44 320.55 2334.11 36.84 2011-06-07 12:33:04.000 158 33431.49 320.55 2334.14 36.84 2011-06-07 12:33:05.000 158 33431.34 320.55 2334.07 36.84 2011-06-07 12:33:06.000 158 33431.33 320.51 2334.11 36.84 2011-06-07 12:33:07.000 158 33431.45 320.55 2334.05 36.84 2011-06-07 12:33:08.000 158 33431.39 320.53 2334.17 36.84 2011-06-07 12:33:09.000 158 33431.48 320.54 2334.15 36.84 2011-06-07 12:33:10.000 158 33431.36 320.55 2334.08 36.84 2011-06-07 12:33:11.000 158 33431.40 320.57 2334.09 36.84 2011-06-07 12:33:12.000 158 33431.40 320.53 2334.15 36.84 2011-06-07 12:33:13.000 158 33431.46 320.60 2334.11 36.84 2011-06-07 12:33:14.000 158 33431.40 320.60 2334.04 36.84 2011-06-07 12:33:15.000 158 33431.42 320.58 2334.14 36.84 2011-06-07 12:33:16.000 158 33431.43 320.56 2334.18 36.84 2011-06-07 12:33:17.000 158 33431.43 320.53 2334.13 36.84 2011-06-07 12:33:18.000 158 33431.44 320.57 2334.14 36.84 2011-06-07 12:33:19.000 158 33431.54 320.55 2334.20 36.84 2011-06-07 12:33:20.000 158 33431.38 320.55 2334.19 36.84 2011-06-07 12:33:21.000 158 33431.53 320.56 2334.18 36.84 2011-06-07 12:33:22.000 158 33431.45 320.53 2334.13 36.84 2011-06-07 12:33:23.000 158 33431.51 320.53 2334.19 36.84 2011-06-07 12:33:24.000 158 33431.39 320.51 2334.21 36.84 2011-06-07 12:33:25.000 158 33431.46 320.50 2334.20 36.84 2011-06-07 12:33:26.000 158 33431.47 320.48 2334.26 36.84 2011-06-07 12:33:27.000 158 33431.43 320.49 2334.15 36.84 2011-06-07 12:33:28.000 158 33431.48 320.50 2334.16 36.84 2011-06-07 12:33:29.000 158 33431.50 320.50 2334.14 36.84 2011-06-07 12:33:30.000 158 33431.49 320.55 2334.20 36.84 2011-06-07 12:33:31.000 158 33431.52 320.49 2334.11 36.84 2011-06-07 12:33:32.000 158 33431.57 320.48 2334.13 36.84 2011-06-07 12:33:33.000 158 33431.48 320.49 2334.11 36.84 2011-06-07 12:33:34.000 158 33431.52 320.48 2334.07 36.84 2011-06-07 12:33:35.000 158 33431.60 320.49 2334.06 36.84 2011-06-07 12:33:36.000 158 33431.54 320.49 2334.09 36.84 2011-06-07 12:33:37.000 158 33431.61 320.50 2334.06 36.84 2011-06-07 12:33:38.000 158 33431.64 320.46 2334.03 36.84 2011-06-07 12:33:39.000 158 33431.61 320.47 2334.15 36.84 2011-06-07 12:33:40.000 158 33431.50 320.49 2334.12 36.84 2011-06-07 12:33:41.000 158 33431.58 320.48 2334.14 36.84 2011-06-07 12:33:42.000 158 33431.55 320.47 2334.13 36.84 2011-06-07 12:33:43.000 158 33431.46 320.46 2334.14 36.84 2011-06-07 12:33:44.000 158 33431.49 320.44 2334.05 36.84 2011-06-07 12:33:45.000 158 33431.52 320.50 2334.07 36.84 2011-06-07 12:33:46.000 158 33431.43 320.48 2334.13 36.84 2011-06-07 12:33:47.000 158 33431.49 320.48 2334.04 36.84 2011-06-07 12:33:48.000 158 33431.34 320.50 2334.06 36.84 2011-06-07 12:33:49.000 158 33431.37 320.48 2334.13 36.84 2011-06-07 12:33:50.000 158 33431.42 320.48 2333.99 36.84 2011-06-07 12:33:51.000 158 33431.34 320.47 2334.09 36.84 2011-06-07 12:33:52.000 158 33431.32 320.51 2334.00 36.84 2011-06-07 12:33:53.000 158 33431.42 320.52 2334.12 36.84 2011-06-07 12:33:54.000 158 33431.27 320.48 2334.10 36.84 2011-06-07 12:33:55.000 158 33431.34 320.53 2334.06 36.84 2011-06-07 12:33:56.000 158 33431.35 320.51 2334.07 36.84 2011-06-07 12:33:57.000 158 33431.17 320.51 2334.04 36.84 2011-06-07 12:33:58.000 158 33431.32 320.53 2334.09 36.84 2011-06-07 12:33:59.000 158 33431.30 320.55 2334.05 36.84 2011-06-07 12:34:00.000 158 33431.36 320.54 2334.14 36.84 2011-06-07 12:34:01.000 158 33431.32 320.55 2334.09 36.84 2011-06-07 12:34:02.000 158 33431.35 320.55 2334.14 36.84 2011-06-07 12:34:03.000 158 33431.34 320.55 2334.14 36.84 2011-06-07 12:34:04.000 158 33431.32 320.53 2334.09 36.84 2011-06-07 12:34:05.000 158 33431.29 320.55 2334.11 36.84 2011-06-07 12:34:06.000 158 33431.32 320.56 2334.16 36.84 2011-06-07 12:34:07.000 158 33431.32 320.59 2334.09 36.84 2011-06-07 12:34:08.000 158 33431.28 320.52 2334.15 36.84 2011-06-07 12:34:09.000 158 33431.25 320.50 2334.13 36.84 2011-06-07 12:34:10.000 158 33431.27 320.55 2334.19 36.84 2011-06-07 12:34:11.000 158 33431.32 320.50 2334.15 36.84 2011-06-07 12:34:12.000 158 33431.34 320.50 2334.11 36.84 2011-06-07 12:34:13.000 158 33431.34 320.57 2334.11 36.84 2011-06-07 12:34:14.000 158 33431.17 320.53 2334.16 36.84 2011-06-07 12:34:15.000 158 33431.23 320.53 2334.19 36.84 2011-06-07 12:34:16.000 158 33431.27 320.54 2334.13 36.84 2011-06-07 12:34:17.000 158 33431.22 320.50 2334.22 36.84 2011-06-07 12:34:18.000 158 33431.17 320.46 2334.17 36.84 2011-06-07 12:34:19.000 158 33431.19 320.51 2334.19 36.84 2011-06-07 12:34:20.000 158 33431.09 320.51 2334.22 36.84 2011-06-07 12:34:21.000 158 33431.13 320.50 2334.20 36.84 2011-06-07 12:34:22.000 158 33431.12 320.50 2334.26 36.84 2011-06-07 12:34:23.000 158 33431.09 320.50 2334.21 36.84 2011-06-07 12:34:24.000 158 33431.19 320.51 2334.26 36.84 2011-06-07 12:34:25.000 158 33431.15 320.53 2334.24 36.84 2011-06-07 12:34:26.000 158 33431.20 320.47 2334.25 36.84 2011-06-07 12:34:27.000 158 33431.06 320.44 2334.21 36.84 2011-06-07 12:34:28.000 158 33431.17 320.50 2334.30 36.84 2011-06-07 12:34:29.000 158 33431.16 320.49 2334.19 36.84 2011-06-07 12:34:30.000 158 33431.15 320.51 2334.29 36.84 2011-06-07 12:34:31.000 158 33431.25 320.54 2334.25 36.84 2011-06-07 12:34:32.000 158 33431.16 320.51 2334.26 36.84 2011-06-07 12:34:33.000 158 33431.13 320.50 2334.32 36.84 2011-06-07 12:34:34.000 158 33431.17 320.48 2334.20 36.84 2011-06-07 12:34:35.000 158 33431.18 320.54 2334.22 36.84 2011-06-07 12:34:36.000 158 33431.09 320.48 2334.25 36.84 2011-06-07 12:34:37.000 158 33431.19 320.55 2334.27 36.84 2011-06-07 12:34:38.000 158 33431.12 320.54 2334.24 36.84 2011-06-07 12:34:39.000 158 33431.11 320.50 2334.24 36.84 2011-06-07 12:34:40.000 158 33431.15 320.47 2334.17 36.84 2011-06-07 12:34:41.000 158 33431.08 320.48 2334.25 36.84 2011-06-07 12:34:42.000 158 33431.15 320.49 2334.26 36.84 2011-06-07 12:34:43.000 158 33431.09 320.51 2334.25 36.84 2011-06-07 12:34:44.000 158 33431.18 320.48 2334.20 36.84 2011-06-07 12:34:45.000 158 33431.17 320.50 2334.24 36.84 2011-06-07 12:34:46.000 158 33431.12 320.44 2334.31 36.84 2011-06-07 12:34:47.000 158 33431.10 320.45 2334.28 36.84 2011-06-07 12:34:48.000 158 33431.04 320.50 2334.20 36.84 2011-06-07 12:34:49.000 158 33431.06 320.46 2334.26 36.84 2011-06-07 12:34:50.000 158 33431.02 320.47 2334.17 36.84 2011-06-07 12:34:51.000 158 33430.99 320.48 2334.15 36.84 2011-06-07 12:34:52.000 158 33431.00 320.52 2334.25 36.84 2011-06-07 12:34:53.000 158 33431.00 320.50 2334.22 36.84 2011-06-07 12:34:54.000 158 33431.06 320.50 2334.22 36.84 2011-06-07 12:34:55.000 158 33431.04 320.52 2334.24 36.84 2011-06-07 12:34:56.000 158 33431.04 320.50 2334.31 36.84 2011-06-07 12:34:57.000 158 33431.00 320.52 2334.18 36.84 2011-06-07 12:34:58.000 158 33431.02 320.57 2334.25 36.84 2011-06-07 12:34:59.000 158 33431.04 320.52 2334.21 36.84 2011-06-07 12:35:00.000 158 33430.99 320.52 2334.26 36.84 2011-06-07 12:35:01.000 158 33431.05 320.54 2334.26 36.84 2011-06-07 12:35:02.000 158 33431.08 320.53 2334.22 36.84 2011-06-07 12:35:03.000 158 33431.01 320.56 2334.21 36.84 2011-06-07 12:35:04.000 158 33431.02 320.52 2334.29 36.84 2011-06-07 12:35:05.000 158 33430.98 320.51 2334.23 36.84 2011-06-07 12:35:06.000 158 33430.96 320.54 2334.16 36.84 2011-06-07 12:35:07.000 158 33430.94 320.49 2334.22 36.84 2011-06-07 12:35:08.000 158 33431.07 320.50 2334.19 36.84 2011-06-07 12:35:09.000 158 33430.92 320.51 2334.23 36.84 2011-06-07 12:35:10.000 158 33430.96 320.51 2334.31 36.84 2011-06-07 12:35:11.000 158 33430.97 320.54 2334.28 36.84 2011-06-07 12:35:12.000 158 33431.00 320.54 2334.28 36.84 2011-06-07 12:35:13.000 158 33430.92 320.52 2334.35 36.84 2011-06-07 12:35:14.000 158 33430.93 320.50 2334.22 36.84 2011-06-07 12:35:15.000 158 33430.92 320.50 2334.29 36.84 2011-06-07 12:35:16.000 158 33430.92 320.61 2334.28 36.84 2011-06-07 12:35:17.000 158 33430.91 320.54 2334.32 36.84 2011-06-07 12:35:18.000 158 33430.99 320.51 2334.32 36.84 2011-06-07 12:35:19.000 158 33430.83 320.51 2334.32 36.84 2011-06-07 12:35:20.000 158 33430.89 320.54 2334.33 36.84 2011-06-07 12:35:21.000 158 33430.89 320.54 2334.30 36.84 2011-06-07 12:35:22.000 158 33430.82 320.56 2334.28 36.84 2011-06-07 12:35:23.000 158 33430.93 320.56 2334.28 36.84 2011-06-07 12:35:24.000 158 33430.81 320.52 2334.32 36.84 2011-06-07 12:35:25.000 158 33430.88 320.55 2334.22 36.84 2011-06-07 12:35:26.000 158 33430.90 320.52 2334.31 36.84 2011-06-07 12:35:27.000 158 33430.90 320.56 2334.29 36.84 2011-06-07 12:35:28.000 158 33430.86 320.55 2334.31 36.84 2011-06-07 12:35:29.000 158 33430.86 320.56 2334.36 36.84 2011-06-07 12:35:30.000 158 33430.90 320.58 2334.35 36.84 2011-06-07 12:35:31.000 158 33430.84 320.57 2334.42 36.84 2011-06-07 12:35:32.000 158 33430.90 320.56 2334.32 36.84 2011-06-07 12:35:33.000 158 33430.81 320.55 2334.26 36.84 2011-06-07 12:35:34.000 158 33430.84 320.57 2334.38 36.84 2011-06-07 12:35:35.000 158 33430.91 320.52 2334.40 36.84 2011-06-07 12:35:36.000 158 33430.87 320.59 2334.36 36.84 2011-06-07 12:35:37.000 158 33430.87 320.58 2334.43 36.84 2011-06-07 12:35:38.000 158 33430.96 320.56 2334.38 36.84 2011-06-07 12:35:39.000 158 33430.87 320.54 2334.43 36.84 2011-06-07 12:35:40.000 158 33430.90 320.56 2334.32 36.84 2011-06-07 12:35:41.000 158 33430.89 320.57 2334.34 36.84 2011-06-07 12:35:42.000 158 33430.83 320.51 2334.34 36.84 2011-06-07 12:35:43.000 158 33430.98 320.54 2334.35 36.84 2011-06-07 12:35:44.000 158 33430.89 320.52 2334.43 36.84 2011-06-07 12:35:45.000 158 33430.90 320.50 2334.43 36.84 2011-06-07 12:35:46.000 158 33430.94 320.50 2334.31 36.84 2011-06-07 12:35:47.000 158 33430.89 320.51 2334.39 36.84 2011-06-07 12:35:48.000 158 33430.86 320.53 2334.41 36.84 2011-06-07 12:35:49.000 158 33430.87 320.51 2334.35 36.84 2011-06-07 12:35:50.000 158 33430.89 320.48 2334.31 36.84 2011-06-07 12:35:51.000 158 33430.97 320.51 2334.39 36.84 2011-06-07 12:35:52.000 158 33430.86 320.52 2334.36 36.84 2011-06-07 12:35:53.000 158 33430.92 320.51 2334.37 36.84 2011-06-07 12:35:54.000 158 33430.84 320.51 2334.41 36.84 2011-06-07 12:35:55.000 158 33430.87 320.51 2334.26 36.84 2011-06-07 12:35:56.000 158 33430.90 320.54 2334.44 36.84 2011-06-07 12:35:57.000 158 33430.91 320.52 2334.44 36.84 2011-06-07 12:35:58.000 158 33430.92 320.49 2334.38 36.84 2011-06-07 12:35:59.000 158 33430.86 320.48 2334.30 36.84 2011-06-07 12:36:00.000 158 33430.89 320.51 2334.31 36.84 2011-06-07 12:36:01.000 158 33430.92 320.50 2334.40 36.84 2011-06-07 12:36:02.000 158 33431.02 320.50 2334.40 36.84 2011-06-07 12:36:03.000 158 33430.97 320.49 2334.33 36.84 2011-06-07 12:36:04.000 158 33430.89 320.51 2334.36 36.84 2011-06-07 12:36:05.000 158 33430.94 320.47 2334.34 36.84 2011-06-07 12:36:06.000 158 33430.81 320.53 2334.35 36.84 2011-06-07 12:36:07.000 158 33430.90 320.46 2334.35 36.84 2011-06-07 12:36:08.000 158 33430.90 320.45 2334.42 36.84 2011-06-07 12:36:09.000 158 33430.95 320.44 2334.35 36.84 2011-06-07 12:36:10.000 158 33430.83 320.49 2334.35 36.84 2011-06-07 12:36:11.000 158 33430.87 320.45 2334.39 36.84 2011-06-07 12:36:12.000 158 33430.89 320.47 2334.31 36.84 2011-06-07 12:36:13.000 158 33430.86 320.48 2334.39 36.84 2011-06-07 12:36:14.000 158 33430.93 320.48 2334.44 36.84 2011-06-07 12:36:15.000 158 33430.86 320.46 2334.37 36.84 2011-06-07 12:36:16.000 158 33430.81 320.45 2334.42 36.84 2011-06-07 12:36:17.000 158 33430.94 320.41 2334.36 36.84 2011-06-07 12:36:18.000 158 33430.92 320.47 2334.35 36.84 2011-06-07 12:36:19.000 158 33430.89 320.47 2334.32 36.84 2011-06-07 12:36:20.000 158 33430.96 320.46 2334.31 36.84 2011-06-07 12:36:21.000 158 33430.92 320.45 2334.28 36.84 2011-06-07 12:36:22.000 158 33430.92 320.48 2334.36 36.84 2011-06-07 12:36:23.000 158 33430.96 320.48 2334.34 36.84 2011-06-07 12:36:24.000 158 33430.99 320.44 2334.33 36.84 2011-06-07 12:36:25.000 158 33431.02 320.44 2334.34 36.84 2011-06-07 12:36:26.000 158 33431.09 320.40 2334.42 36.84 2011-06-07 12:36:27.000 158 33431.04 320.41 2334.31 36.84 2011-06-07 12:36:28.000 158 33431.08 320.41 2334.35 36.84 2011-06-07 12:36:29.000 158 33431.11 320.37 2334.37 36.84 2011-06-07 12:36:30.000 158 33431.04 320.42 2334.36 36.84 2011-06-07 12:36:31.000 158 33430.98 320.40 2334.31 36.84 2011-06-07 12:36:32.000 158 33431.08 320.39 2334.36 36.84 2011-06-07 12:36:33.000 158 33431.08 320.36 2334.34 36.84 2011-06-07 12:36:34.000 158 33430.99 320.39 2334.28 36.84 2011-06-07 12:36:35.000 158 33430.97 320.40 2334.39 36.84 2011-06-07 12:36:36.000 158 33430.94 320.37 2334.29 36.84 2011-06-07 12:36:37.000 158 33431.05 320.42 2334.25 36.84 2011-06-07 12:36:38.000 158 33430.95 320.35 2334.29 36.84 2011-06-07 12:36:39.000 158 33430.92 320.36 2334.19 36.84 2011-06-07 12:36:40.000 158 33431.05 320.38 2334.32 36.84 2011-06-07 12:36:41.000 158 33430.97 320.44 2334.18 36.84 2011-06-07 12:36:42.000 158 33430.95 320.38 2334.26 36.84 2011-06-07 12:36:43.000 158 33431.00 320.38 2334.27 36.84 2011-06-07 12:36:44.000 158 33431.00 320.43 2334.34 36.84 2011-06-07 12:36:45.000 158 33430.95 320.39 2334.34 36.84 2011-06-07 12:36:46.000 158 33430.96 320.38 2334.34 36.84 2011-06-07 12:36:47.000 158 33431.03 320.45 2334.29 36.84 2011-06-07 12:36:48.000 158 33430.96 320.41 2334.26 36.84 2011-06-07 12:36:49.000 158 33431.02 320.43 2334.20 36.84 2011-06-07 12:36:50.000 158 33430.96 320.43 2334.21 36.84 2011-06-07 12:36:51.000 158 33430.99 320.43 2334.25 36.84 2011-06-07 12:36:52.000 158 33430.97 320.44 2334.16 36.84 2011-06-07 12:36:53.000 158 33431.02 320.47 2334.31 36.84 2011-06-07 12:36:54.000 158 33430.94 320.46 2334.21 36.84 2011-06-07 12:36:55.000 158 33431.04 320.42 2334.30 36.84 2011-06-07 12:36:56.000 158 33431.00 320.44 2334.22 36.84 2011-06-07 12:36:57.000 158 33430.91 320.43 2334.20 36.84 2011-06-07 12:36:58.000 158 33430.97 320.44 2334.21 36.84 2011-06-07 12:36:59.000 158 33430.93 320.47 2334.18 36.84 2011-06-07 12:37:00.000 158 33430.93 320.42 2334.32 36.84 2011-06-07 12:37:01.000 158 33430.93 320.46 2334.29 36.84 2011-06-07 12:37:02.000 158 33430.92 320.49 2334.25 36.84 2011-06-07 12:37:03.000 158 33430.84 320.49 2334.18 36.84 2011-06-07 12:37:04.000 158 33430.81 320.45 2334.29 36.84 2011-06-07 12:37:05.000 158 33430.84 320.48 2334.16 36.84 2011-06-07 12:37:06.000 158 33430.83 320.47 2334.29 36.84 2011-06-07 12:37:07.000 158 33430.81 320.45 2334.28 36.84 2011-06-07 12:37:08.000 158 33430.84 320.47 2334.29 36.84 2011-06-07 12:37:09.000 158 33430.76 320.46 2334.28 36.84 2011-06-07 12:37:10.000 158 33430.75 320.46 2334.32 36.84 2011-06-07 12:37:11.000 158 33430.74 320.52 2334.29 36.84 2011-06-07 12:37:12.000 158 33430.87 320.50 2334.37 36.84 2011-06-07 12:37:13.000 158 33430.78 320.52 2334.31 36.84 2011-06-07 12:37:14.000 158 33430.79 320.46 2334.20 36.84 2011-06-07 12:37:15.000 158 33430.76 320.45 2334.21 36.84 2011-06-07 12:37:16.000 158 33430.75 320.48 2334.32 36.84 2011-06-07 12:37:17.000 158 33430.90 320.50 2334.32 36.84 2011-06-07 12:37:18.000 158 33430.76 320.50 2334.39 36.84 2011-06-07 12:37:19.000 158 33430.82 320.52 2334.31 36.84 2011-06-07 12:37:20.000 158 33430.83 320.47 2334.32 36.84 2011-06-07 12:37:21.000 158 33430.84 320.50 2334.34 36.84 2011-06-07 12:37:22.000 158 33430.85 320.51 2334.36 36.84 2011-06-07 12:37:23.000 158 33430.81 320.44 2334.31 36.84 2011-06-07 12:37:24.000 158 33430.81 320.53 2334.26 36.84 2011-06-07 12:37:25.000 158 33430.75 320.46 2334.28 36.84 2011-06-07 12:37:26.000 158 33430.82 320.52 2334.38 36.84 2011-06-07 12:37:27.000 158 33430.81 320.50 2334.38 36.84 2011-06-07 12:37:28.000 158 33430.69 320.50 2334.22 36.84 2011-06-07 12:37:29.000 158 33430.74 320.46 2334.30 36.84 2011-06-07 12:37:30.000 158 33430.72 320.50 2334.27 36.84 2011-06-07 12:37:31.000 158 33430.74 320.49 2334.32 36.84 2011-06-07 12:37:32.000 158 33430.70 320.50 2334.29 36.84 2011-06-07 12:37:33.000 158 33430.64 320.48 2334.23 36.84 2011-06-07 12:37:34.000 158 33430.78 320.49 2334.26 36.84 2011-06-07 12:37:35.000 158 33430.71 320.47 2334.35 36.84 2011-06-07 12:37:36.000 158 33430.73 320.52 2334.28 36.84 2011-06-07 12:37:37.000 158 33430.79 320.46 2334.36 36.84 2011-06-07 12:37:38.000 158 33430.67 320.48 2334.33 36.84 2011-06-07 12:37:39.000 158 33430.75 320.45 2334.35 36.84 2011-06-07 12:37:40.000 158 33430.85 320.51 2334.34 36.84 2011-06-07 12:37:41.000 158 33430.75 320.51 2334.30 36.84 2011-06-07 12:37:42.000 158 33430.83 320.50 2334.36 36.84 2011-06-07 12:37:43.000 158 33430.81 320.49 2334.39 36.84 2011-06-07 12:37:44.000 158 33430.84 320.50 2334.31 36.84 2011-06-07 12:37:45.000 158 33430.81 320.45 2334.36 36.84 2011-06-07 12:37:46.000 158 33430.83 320.46 2334.39 36.84 2011-06-07 12:37:47.000 158 33430.81 320.48 2334.39 36.84 2011-06-07 12:37:48.000 158 33430.82 320.45 2334.43 36.84 2011-06-07 12:37:49.000 158 33430.84 320.49 2334.33 36.84 2011-06-07 12:37:50.000 158 33430.82 320.45 2334.36 36.84 2011-06-07 12:37:51.000 158 33430.83 320.48 2334.30 36.84 2011-06-07 12:37:52.000 158 33430.82 320.46 2334.31 36.84 2011-06-07 12:37:53.000 158 33430.84 320.48 2334.34 36.84 2011-06-07 12:37:54.000 158 33430.80 320.44 2334.32 36.84 2011-06-07 12:37:55.000 158 33430.77 320.50 2334.36 36.84 2011-06-07 12:37:56.000 158 33430.78 320.48 2334.33 36.84 2011-06-07 12:37:57.000 158 33430.74 320.48 2334.30 36.84 2011-06-07 12:37:58.000 158 33430.65 320.49 2334.35 36.84 2011-06-07 12:37:59.000 158 33430.74 320.49 2334.25 36.84 2011-06-07 12:38:00.000 158 33430.74 320.52 2334.39 36.84 2011-06-07 12:38:01.000 158 33430.67 320.48 2334.31 36.84 2011-06-07 12:38:02.000 158 33430.61 320.49 2334.34 36.84 2011-06-07 12:38:03.000 158 33430.57 320.49 2334.36 36.84 2011-06-07 12:38:04.000 158 33430.68 320.49 2334.38 36.84 2011-06-07 12:38:05.000 158 33430.59 320.50 2334.28 36.84 2011-06-07 12:38:06.000 158 33430.61 320.52 2334.36 36.84 2011-06-07 12:38:07.000 158 33430.61 320.52 2334.32 36.84 2011-06-07 12:38:08.000 158 33430.58 320.54 2334.36 36.84 2011-06-07 12:38:09.000 158 33430.56 320.54 2334.36 36.84 2011-06-07 12:38:10.000 158 33430.66 320.55 2334.32 36.84 2011-06-07 12:38:11.000 158 33430.53 320.55 2334.33 36.84 2011-06-07 12:38:12.000 158 33430.58 320.50 2334.49 36.84 2011-06-07 12:38:13.000 158 33430.52 320.54 2334.29 36.84 2011-06-07 12:38:14.000 158 33430.62 320.53 2334.42 36.84 2011-06-07 12:38:15.000 158 33430.56 320.53 2334.35 36.84 2011-06-07 12:38:16.000 158 33430.58 320.50 2334.32 36.84 2011-06-07 12:38:17.000 158 33430.56 320.50 2334.43 36.84 2011-06-07 12:38:18.000 158 33430.60 320.55 2334.39 36.84 2011-06-07 12:38:19.000 158 33430.59 320.52 2334.44 36.84 2011-06-07 12:38:20.000 158 33430.67 320.53 2334.39 36.84 2011-06-07 12:38:21.000 158 33430.58 320.48 2334.39 36.84 2011-06-07 12:38:22.000 158 33430.66 320.50 2334.51 36.84 2011-06-07 12:38:23.000 158 33430.64 320.52 2334.35 36.84 2011-06-07 12:38:24.000 158 33430.64 320.50 2334.43 36.84 2011-06-07 12:38:25.000 158 33430.72 320.52 2334.41 36.84 2011-06-07 12:38:26.000 158 33430.68 320.51 2334.41 36.84 2011-06-07 12:38:27.000 158 33430.58 320.50 2334.38 36.84 2011-06-07 12:38:28.000 158 33430.53 320.55 2334.37 36.84 2011-06-07 12:38:29.000 158 33430.53 320.52 2334.38 36.84 2011-06-07 12:38:30.000 158 33430.56 320.49 2334.42 36.84 2011-06-07 12:38:31.000 158 33430.56 320.49 2334.36 36.84 2011-06-07 12:38:32.000 158 33430.53 320.47 2334.44 36.84 2011-06-07 12:38:33.000 158 33430.65 320.49 2334.41 36.84 2011-06-07 12:38:34.000 158 33430.55 320.50 2334.34 36.84 2011-06-07 12:38:35.000 158 33430.54 320.55 2334.45 36.84 2011-06-07 12:38:36.000 158 33430.50 320.48 2334.41 36.84 2011-06-07 12:38:37.000 158 33430.57 320.50 2334.43 36.84 2011-06-07 12:38:38.000 158 33430.56 320.54 2334.47 36.84 2011-06-07 12:38:39.000 158 33430.52 320.54 2334.43 36.84 2011-06-07 12:38:40.000 158 33430.49 320.53 2334.40 36.84 2011-06-07 12:38:41.000 158 33430.46 320.54 2334.40 36.84 2011-06-07 12:38:42.000 158 33430.61 320.52 2334.33 36.84 2011-06-07 12:38:43.000 158 33430.52 320.54 2334.45 36.84 2011-06-07 12:38:44.000 158 33430.45 320.48 2334.31 36.84 2011-06-07 12:38:45.000 158 33430.39 320.48 2334.38 36.84 2011-06-07 12:38:46.000 158 33430.42 320.57 2334.35 36.84 2011-06-07 12:38:47.000 158 33430.39 320.59 2334.46 36.84 2011-06-07 12:38:48.000 158 33430.37 320.54 2334.41 36.84 2011-06-07 12:38:49.000 158 33430.43 320.54 2334.35 36.84 2011-06-07 12:38:50.000 158 33430.47 320.56 2334.32 36.84 2011-06-07 12:38:51.000 158 33430.39 320.57 2334.38 36.84 2011-06-07 12:38:52.000 158 33430.54 320.58 2334.39 36.84 2011-06-07 12:38:53.000 158 33430.45 320.54 2334.45 36.84 2011-06-07 12:38:54.000 158 33430.40 320.54 2334.44 36.84 2011-06-07 12:38:55.000 158 33430.47 320.50 2334.43 36.84 2011-06-07 12:38:56.000 158 33430.43 320.56 2334.43 36.84 2011-06-07 12:38:57.000 158 33430.49 320.49 2334.38 36.84 2011-06-07 12:38:58.000 158 33430.40 320.54 2334.47 36.84 2011-06-07 12:38:59.000 158 33430.40 320.54 2334.45 36.84 2011-06-07 12:39:00.000 158 33430.34 320.53 2334.43 36.84 2011-06-07 12:39:01.000 158 33430.44 320.54 2334.41 36.84 2011-06-07 12:39:02.000 158 33430.43 320.57 2334.43 36.84 2011-06-07 12:39:03.000 158 33430.28 320.55 2334.38 36.84 2011-06-07 12:39:04.000 158 33430.41 320.53 2334.45 36.84 2011-06-07 12:39:05.000 158 33430.38 320.53 2334.50 36.84 2011-06-07 12:39:06.000 158 33430.48 320.52 2334.38 36.84 2011-06-07 12:39:07.000 158 33430.34 320.57 2334.43 36.84 2011-06-07 12:39:08.000 158 33430.36 320.57 2334.43 36.84 2011-06-07 12:39:09.000 158 33430.31 320.58 2334.40 36.84 2011-06-07 12:39:10.000 158 33430.32 320.51 2334.45 36.84 2011-06-07 12:39:11.000 158 33430.36 320.56 2334.44 36.84 2011-06-07 12:39:12.000 158 33430.31 320.53 2334.45 36.84 2011-06-07 12:39:13.000 158 33430.26 320.55 2334.54 36.84 2011-06-07 12:39:14.000 158 33430.29 320.55 2334.37 36.84 2011-06-07 12:39:15.000 158 33430.28 320.55 2334.39 36.84 2011-06-07 12:39:16.000 158 33430.34 320.52 2334.53 36.84 2011-06-07 12:39:17.000 158 33430.38 320.48 2334.53 36.84 2011-06-07 12:39:18.000 158 33430.50 320.54 2334.47 36.84 2011-06-07 12:39:19.000 158 33430.44 320.51 2334.50 36.84 2011-06-07 12:39:20.000 158 33430.42 320.51 2334.43 36.84 2011-06-07 12:39:21.000 158 33430.43 320.49 2334.47 36.84 2011-06-07 12:39:22.000 158 33430.43 320.48 2334.53 36.84 2011-06-07 12:39:23.000 158 33430.46 320.50 2334.40 36.84 2011-06-07 12:39:24.000 158 33430.37 320.50 2334.42 36.84 2011-06-07 12:39:25.000 158 33430.42 320.48 2334.51 36.84 2011-06-07 12:39:26.000 158 33430.50 320.46 2334.49 36.84 2011-06-07 12:39:27.000 158 33430.39 320.46 2334.51 36.84 2011-06-07 12:39:28.000 158 33430.32 320.43 2334.48 36.84 2011-06-07 12:39:29.000 158 33430.38 320.47 2334.42 36.84 2011-06-07 12:39:30.000 158 33430.48 320.43 2334.49 36.84 2011-06-07 12:39:31.000 158 33430.30 320.44 2334.44 36.84 2011-06-07 12:39:32.000 158 33430.30 320.41 2334.48 36.84 2011-06-07 12:39:33.000 158 33430.38 320.39 2334.46 36.84 2011-06-07 12:39:34.000 158 33430.37 320.41 2334.47 36.84 2011-06-07 12:39:35.000 158 33430.37 320.46 2334.39 36.84 2011-06-07 12:39:36.000 158 33430.45 320.45 2334.52 36.84 2011-06-07 12:39:37.000 158 33430.36 320.43 2334.54 36.84 2011-06-07 12:39:38.000 158 33430.35 320.42 2334.47 36.84 2011-06-07 12:39:39.000 158 33430.34 320.44 2334.45 36.84 2011-06-07 12:39:40.000 158 33430.39 320.45 2334.51 36.84 2011-06-07 12:39:41.000 158 33430.46 320.48 2334.47 36.84 2011-06-07 12:39:42.000 158 33430.38 320.44 2334.51 36.84 2011-06-07 12:39:43.000 158 33430.42 320.45 2334.45 36.84 2011-06-07 12:39:44.000 158 33430.58 320.46 2334.48 36.84 2011-06-07 12:39:45.000 158 33430.53 320.40 2334.48 36.84 2011-06-07 12:39:46.000 158 33430.56 320.44 2334.50 36.84 2011-06-07 12:39:47.000 158 33430.53 320.44 2334.43 36.84 2011-06-07 12:39:48.000 158 33430.43 320.42 2334.44 36.84 2011-06-07 12:39:49.000 158 33430.60 320.41 2334.47 36.84 2011-06-07 12:39:50.000 158 33430.65 320.40 2334.43 36.84 2011-06-07 12:39:51.000 158 33430.55 320.39 2334.42 36.84 2011-06-07 12:39:52.000 158 33430.59 320.42 2334.48 36.84 2011-06-07 12:39:53.000 158 33430.55 320.40 2334.45 36.84 2011-06-07 12:39:54.000 158 33430.52 320.39 2334.44 36.84 2011-06-07 12:39:55.000 158 33430.74 320.44 2334.35 36.84 2011-06-07 12:39:56.000 158 33430.62 320.48 2334.47 36.84 2011-06-07 12:39:57.000 158 33430.63 320.46 2334.41 36.84 2011-06-07 12:39:58.000 158 33430.57 320.46 2334.38 36.84 2011-06-07 12:39:59.000 158 33430.59 320.40 2334.44 36.84 2011-06-07 12:40:00.000 158 33430.55 320.40 2334.33 36.84 2011-06-07 12:40:01.000 158 33430.50 320.41 2334.51 36.84 2011-06-07 12:40:02.000 158 33430.60 320.41 2334.44 36.84 2011-06-07 12:40:03.000 158 33430.56 320.40 2334.38 36.84 2011-06-07 12:40:04.000 158 33430.52 320.41 2334.42 36.84 2011-06-07 12:40:05.000 158 33430.52 320.42 2334.40 36.84 2011-06-07 12:40:06.000 158 33430.58 320.37 2334.34 36.84 2011-06-07 12:40:07.000 158 33430.53 320.43 2334.41 36.84 2011-06-07 12:40:08.000 158 33430.48 320.47 2334.36 36.84 2011-06-07 12:40:09.000 158 33430.50 320.46 2334.29 36.84 2011-06-07 12:40:10.000 158 33430.56 320.45 2334.34 36.84 2011-06-07 12:40:11.000 158 33430.56 320.42 2334.42 36.84 2011-06-07 12:40:12.000 158 33430.61 320.37 2334.41 36.84 2011-06-07 12:40:13.000 158 33430.48 320.39 2334.32 36.84 2011-06-07 12:40:14.000 158 33430.64 320.39 2334.38 36.84 2011-06-07 12:40:15.000 158 33430.56 320.40 2334.37 36.84 2011-06-07 12:40:16.000 158 33430.64 320.42 2334.31 36.84 2011-06-07 12:40:17.000 158 33430.63 320.43 2334.34 36.84 2011-06-07 12:40:18.000 158 33430.55 320.39 2334.35 36.84 2011-06-07 12:40:19.000 158 33430.58 320.39 2334.34 36.84 2011-06-07 12:40:20.000 158 33430.63 320.39 2334.35 36.84 2011-06-07 12:40:21.000 158 33430.52 320.36 2334.34 36.84 2011-06-07 12:40:22.000 158 33430.65 320.39 2334.35 36.84 2011-06-07 12:40:23.000 158 33430.68 320.36 2334.26 36.84 2011-06-07 12:40:24.000 158 33430.73 320.40 2334.30 36.84 2011-06-07 12:40:25.000 158 33430.52 320.38 2334.33 36.84 2011-06-07 12:40:26.000 158 33430.62 320.37 2334.27 36.84 2011-06-07 12:40:27.000 158 33430.58 320.37 2334.33 36.84 2011-06-07 12:40:28.000 158 33430.59 320.36 2334.32 36.84 2011-06-07 12:40:29.000 158 33430.64 320.34 2334.29 36.84 2011-06-07 12:40:30.000 158 33430.53 320.38 2334.41 36.84 2011-06-07 12:40:31.000 158 33430.58 320.38 2334.35 36.84 2011-06-07 12:40:32.000 158 33430.64 320.37 2334.35 36.84 2011-06-07 12:40:33.000 158 33430.62 320.36 2334.28 36.84 2011-06-07 12:40:34.000 158 33430.64 320.39 2334.37 36.84 2011-06-07 12:40:35.000 158 33430.62 320.38 2334.31 36.84 2011-06-07 12:40:36.000 158 33430.60 320.39 2334.36 36.84 2011-06-07 12:40:37.000 158 33430.56 320.39 2334.33 36.84 2011-06-07 12:40:38.000 158 33430.64 320.42 2334.38 36.84 2011-06-07 12:40:39.000 158 33430.58 320.39 2334.31 36.84 2011-06-07 12:40:40.000 158 33430.54 320.43 2334.36 36.84 2011-06-07 12:40:41.000 158 33430.59 320.37 2334.29 36.84 2011-06-07 12:40:42.000 158 33430.58 320.36 2334.34 36.84 2011-06-07 12:40:43.000 158 33430.61 320.34 2334.38 36.84 2011-06-07 12:40:44.000 158 33430.58 320.40 2334.34 36.84 2011-06-07 12:40:45.000 158 33430.50 320.38 2334.39 36.84 2011-06-07 12:40:46.000 158 33430.56 320.39 2334.35 36.84 2011-06-07 12:40:47.000 158 33430.58 320.40 2334.37 36.84 2011-06-07 12:40:48.000 158 33430.43 320.38 2334.28 36.84 2011-06-07 12:40:49.000 158 33430.39 320.37 2334.32 36.84 2011-06-07 12:40:50.000 158 33430.49 320.36 2334.27 36.84 2011-06-07 12:40:51.000 158 33430.37 320.35 2334.31 36.84 2011-06-07 12:40:52.000 158 33430.35 320.41 2334.31 36.84 2011-06-07 12:40:53.000 158 33430.29 320.40 2334.42 36.84 2011-06-07 12:40:54.000 158 33430.29 320.39 2334.39 36.84 2011-06-07 12:40:55.000 158 33430.30 320.38 2334.48 36.84 2011-06-07 12:40:56.000 158 33430.31 320.42 2334.44 36.84 2011-06-07 12:40:57.000 158 33430.26 320.37 2334.42 36.84 2011-06-07 12:40:58.000 158 33430.24 320.42 2334.39 36.84 2011-06-07 12:40:59.000 158 33430.31 320.42 2334.33 36.84 2011-06-07 12:41:00.000 158 33430.33 320.42 2334.44 36.84 2011-06-07 12:41:01.000 158 33430.32 320.41 2334.34 36.84 2011-06-07 12:41:02.000 158 33430.34 320.41 2334.37 36.84 2011-06-07 12:41:03.000 158 33430.29 320.40 2334.39 36.84 2011-06-07 12:41:04.000 158 33430.34 320.44 2334.43 36.84 2011-06-07 12:41:05.000 158 33430.30 320.41 2334.38 36.84 2011-06-07 12:41:06.000 158 33430.36 320.45 2334.45 36.84 2011-06-07 12:41:07.000 158 33430.40 320.40 2334.36 36.84 2011-06-07 12:41:08.000 158 33430.40 320.45 2334.42 36.84 2011-06-07 12:41:09.000 158 33430.36 320.43 2334.45 36.84 2011-06-07 12:41:10.000 158 33430.43 320.43 2334.44 36.84 2011-06-07 12:41:11.000 158 33430.38 320.43 2334.48 36.84 2011-06-07 12:41:12.000 158 33430.35 320.36 2334.46 36.84 2011-06-07 12:41:13.000 158 33430.38 320.40 2334.42 36.84 2011-06-07 12:41:14.000 158 33430.44 320.35 2334.47 36.84 2011-06-07 12:41:15.000 158 33430.39 320.36 2334.43 36.84 2011-06-07 12:41:16.000 158 33430.42 320.38 2334.44 36.84 2011-06-07 12:41:17.000 158 33430.40 320.36 2334.51 36.84 2011-06-07 12:41:18.000 158 33430.45 320.39 2334.51 36.84 2011-06-07 12:41:19.000 158 33430.28 320.36 2334.42 36.84 2011-06-07 12:41:20.000 158 33430.32 320.34 2334.43 36.84 2011-06-07 12:41:21.000 158 33430.29 320.35 2334.41 36.84 2011-06-07 12:41:22.000 158 33430.34 320.34 2334.42 36.84 2011-06-07 12:41:23.000 158 33430.25 320.37 2334.34 36.84 2011-06-07 12:41:24.000 158 33430.21 320.39 2334.50 36.84 2011-06-07 12:41:25.000 158 33430.13 320.35 2334.42 36.84 2011-06-07 12:41:26.000 158 33430.16 320.39 2334.45 36.84 2011-06-07 12:41:27.000 158 33430.21 320.38 2334.53 36.84 2011-06-07 12:41:28.000 158 33430.19 320.37 2334.51 36.84 2011-06-07 12:41:29.000 158 33430.16 320.41 2334.43 36.84 2011-06-07 12:41:30.000 158 33430.23 320.36 2334.45 36.84 2011-06-07 12:41:31.000 158 33430.07 320.36 2334.42 36.84 2011-06-07 12:41:32.000 158 33430.19 320.42 2334.44 36.84 2011-06-07 12:41:33.000 158 33430.11 320.40 2334.51 36.84 2011-06-07 12:41:34.000 158 33430.24 320.43 2334.50 36.84 2011-06-07 12:41:35.000 158 33430.11 320.38 2334.49 36.84 2011-06-07 12:41:36.000 158 33430.13 320.41 2334.49 36.84 2011-06-07 12:41:37.000 158 33430.16 320.42 2334.47 36.84 2011-06-07 12:41:38.000 158 33430.16 320.38 2334.51 36.84 2011-06-07 12:41:39.000 158 33430.21 320.39 2334.57 36.84 2011-06-07 12:41:40.000 158 33430.16 320.43 2334.56 36.84 2011-06-07 12:41:41.000 158 33430.24 320.37 2334.56 36.84 2011-06-07 12:41:42.000 158 33430.23 320.37 2334.57 36.84 2011-06-07 12:41:43.000 158 33430.21 320.39 2334.53 36.84 2011-06-07 12:41:44.000 158 33430.21 320.38 2334.57 36.84 2011-06-07 12:41:45.000 158 33430.28 320.39 2334.51 36.84 2011-06-07 12:41:46.000 158 33430.25 320.33 2334.53 36.84 2011-06-07 12:41:47.000 158 33430.22 320.31 2334.52 36.84 2011-06-07 12:41:48.000 158 33430.22 320.29 2334.45 36.84 2011-06-07 12:41:49.000 158 33430.33 320.31 2334.54 36.84 2011-06-07 12:41:50.000 158 33430.18 320.31 2334.48 36.84 2011-06-07 12:41:51.000 158 33430.13 320.27 2334.50 36.84 2011-06-07 12:41:52.000 158 33430.22 320.30 2334.51 36.84 2011-06-07 12:41:53.000 158 33430.12 320.30 2334.63 36.84 2011-06-07 12:41:54.000 158 33430.05 320.27 2334.43 36.84 2011-06-07 12:41:55.000 158 33430.09 320.27 2334.51 36.84 2011-06-07 12:41:56.000 158 33430.09 320.36 2334.54 36.84 2011-06-07 12:41:57.000 158 33430.07 320.32 2334.55 36.84 2011-06-07 12:41:58.000 158 33430.08 320.32 2334.54 36.84 2011-06-07 12:41:59.000 158 33430.00 320.28 2334.55 36.84 2011-06-07 12:42:00.000 158 33430.04 320.31 2334.48 36.84 2011-06-07 12:42:01.000 158 33430.00 320.31 2334.60 36.84 2011-06-07 12:42:02.000 158 33430.03 320.31 2334.59 36.84 2011-06-07 12:42:03.000 158 33430.04 320.33 2334.56 36.84 2011-06-07 12:42:04.000 158 33430.03 320.33 2334.57 36.84 2011-06-07 12:42:05.000 158 33430.09 320.36 2334.51 36.84 2011-06-07 12:42:06.000 158 33430.05 320.40 2334.57 36.84 2011-06-07 12:42:07.000 158 33430.04 320.42 2334.64 36.84 2011-06-07 12:42:08.000 158 33430.04 320.42 2334.65 36.84 2011-06-07 12:42:09.000 158 33430.04 320.39 2334.58 36.84 2011-06-07 12:42:10.000 158 33430.11 320.33 2334.63 36.84 2011-06-07 12:42:11.000 158 33430.07 320.40 2334.63 36.84 2011-06-07 12:42:12.000 158 33430.04 320.40 2334.62 36.84 2011-06-07 12:42:13.000 158 33430.07 320.45 2334.56 36.84 2011-06-07 12:42:14.000 158 33430.07 320.42 2334.61 36.84 2011-06-07 12:42:15.000 158 33430.03 320.41 2334.64 36.84 2011-06-07 12:42:16.000 158 33430.00 320.34 2334.60 36.84 2011-06-07 12:42:17.000 158 33430.06 320.33 2334.59 36.84 2011-06-07 12:42:18.000 158 33430.05 320.37 2334.68 36.84 2011-06-07 12:42:19.000 158 33430.01 320.34 2334.63 36.84 2011-06-07 12:42:20.000 158 33429.97 320.32 2334.62 36.84 2011-06-07 12:42:21.000 158 33429.93 320.33 2334.61 36.84 2011-06-07 12:42:22.000 158 33430.03 320.34 2334.63 36.84 2011-06-07 12:42:23.000 158 33429.97 320.31 2334.56 36.84 2011-06-07 12:42:24.000 158 33429.96 320.29 2334.59 36.84 2011-06-07 12:42:25.000 158 33429.94 320.37 2334.53 36.84 2011-06-07 12:42:26.000 158 33429.98 320.24 2334.62 36.84 2011-06-07 12:42:27.000 158 33429.90 320.23 2334.62 36.84 2011-06-07 12:42:28.000 158 33429.90 320.30 2334.66 36.84 2011-06-07 12:42:29.000 158 33429.96 320.31 2334.60 36.84 2011-06-07 12:42:30.000 158 33429.91 320.31 2334.66 36.84 2011-06-07 12:42:31.000 158 33429.86 320.30 2334.55 36.84 2011-06-07 12:42:32.000 158 33429.78 320.28 2334.65 36.84 2011-06-07 12:42:33.000 158 33429.83 320.31 2334.69 36.84 2011-06-07 12:42:34.000 158 33429.81 320.34 2334.63 36.84 2011-06-07 12:42:35.000 158 33429.78 320.31 2334.75 36.84 2011-06-07 12:42:36.000 158 33429.81 320.32 2334.66 36.84 2011-06-07 12:42:37.000 158 33429.87 320.31 2334.64 36.84 2011-06-07 12:42:38.000 158 33429.79 320.32 2334.64 36.84 2011-06-07 12:42:39.000 158 33429.79 320.30 2334.61 36.84 2011-06-07 12:42:40.000 158 33429.86 320.32 2334.69 36.84 2011-06-07 12:42:41.000 158 33429.88 320.34 2334.63 36.84 2011-06-07 12:42:42.000 158 33429.72 320.32 2334.70 36.84 2011-06-07 12:42:43.000 158 33429.93 320.32 2334.76 36.84 2011-06-07 12:42:44.000 158 33429.87 320.29 2334.69 36.84 2011-06-07 12:42:45.000 158 33429.89 320.33 2334.69 36.84 2011-06-07 12:42:46.000 158 33429.81 320.32 2334.78 36.84 2011-06-07 12:42:47.000 158 33429.87 320.28 2334.68 36.84 2011-06-07 12:42:48.000 158 33429.76 320.27 2334.65 36.84 2011-06-07 12:42:49.000 158 33429.85 320.29 2334.69 36.84 2011-06-07 12:42:50.000 158 33429.86 320.27 2334.74 36.84 2011-06-07 12:42:51.000 158 33429.81 320.29 2334.69 36.84 2011-06-07 12:42:52.000 158 33429.77 320.32 2334.66 36.84 2011-06-07 12:42:53.000 158 33429.91 320.34 2334.78 36.84 2011-06-07 12:42:54.000 158 33429.74 320.31 2334.69 36.84 2011-06-07 12:42:55.000 158 33429.76 320.29 2334.69 36.84 2011-06-07 12:42:56.000 158 33429.85 320.28 2334.70 36.84 2011-06-07 12:42:57.000 158 33429.75 320.30 2334.76 36.84 2011-06-07 12:42:58.000 158 33429.74 320.33 2334.76 36.84 2011-06-07 12:42:59.000 158 33429.72 320.32 2334.74 36.84 2011-06-07 12:43:00.000 158 33429.68 320.30 2334.70 36.84 2011-06-07 12:43:01.000 158 33429.74 320.31 2334.70 36.84 2011-06-07 12:43:02.000 158 33429.65 320.34 2334.63 36.84 2011-06-07 12:43:03.000 158 33429.71 320.33 2334.71 36.84 2011-06-07 12:43:04.000 158 33429.72 320.35 2334.74 36.84 2011-06-07 12:43:05.000 158 33429.72 320.33 2334.75 36.84 2011-06-07 12:43:06.000 158 33429.61 320.34 2334.68 36.84 2011-06-07 12:43:07.000 158 33429.67 320.33 2334.74 36.84 2011-06-07 12:43:08.000 158 33429.56 320.31 2334.78 36.84 2011-06-07 12:43:09.000 158 33429.63 320.34 2334.70 36.84 2011-06-07 12:43:10.000 158 33429.65 320.36 2334.69 36.84 2011-06-07 12:43:11.000 158 33429.67 320.36 2334.75 36.84 2011-06-07 12:43:12.000 158 33429.71 320.33 2334.73 36.84 2011-06-07 12:43:13.000 158 33429.63 320.37 2334.76 36.84 2011-06-07 12:43:14.000 158 33429.59 320.30 2334.75 36.84 2011-06-07 12:43:15.000 158 33429.58 320.28 2334.78 36.84 2011-06-07 12:43:16.000 158 33429.56 320.33 2334.75 36.84 2011-06-07 12:43:17.000 158 33429.65 320.32 2334.81 36.84 2011-06-07 12:43:18.000 158 33429.51 320.31 2334.71 36.84 2011-06-07 12:43:19.000 158 33429.54 320.31 2334.82 36.84 2011-06-07 12:43:20.000 158 33429.49 320.34 2334.72 36.84 2011-06-07 12:43:21.000 158 33429.57 320.34 2334.78 36.84 2011-06-07 12:43:22.000 158 33429.54 320.37 2334.72 36.84 2011-06-07 12:43:23.000 158 33429.50 320.32 2334.76 36.84 2011-06-07 12:43:24.000 158 33429.58 320.32 2334.84 36.84 2011-06-07 12:43:25.000 158 33429.60 320.31 2334.72 36.84 2011-06-07 12:43:26.000 158 33429.62 320.30 2334.78 36.84 2011-06-07 12:43:27.000 158 33429.49 320.30 2334.79 36.84 2011-06-07 12:43:28.000 158 33429.52 320.38 2334.79 36.84 2011-06-07 12:43:29.000 158 33429.53 320.35 2334.80 36.84 2011-06-07 12:43:30.000 158 33429.52 320.31 2334.79 36.84 2011-06-07 12:43:31.000 158 33429.59 320.33 2334.82 36.84 2011-06-07 12:43:32.000 158 33429.56 320.33 2334.87 36.84 2011-06-07 12:43:33.000 158 33429.44 320.32 2334.89 36.84 2011-06-07 12:43:34.000 158 33429.46 320.33 2334.80 36.84 2011-06-07 12:43:35.000 158 33429.38 320.32 2334.80 36.84 2011-06-07 12:43:36.000 158 33429.41 320.34 2334.88 36.84 2011-06-07 12:43:37.000 158 33429.42 320.36 2334.82 36.84 2011-06-07 12:43:38.000 158 33429.44 320.29 2334.83 36.84 2011-06-07 12:43:39.000 158 33429.38 320.34 2334.86 36.84 2011-06-07 12:43:40.000 158 33429.40 320.37 2334.84 36.84 2011-06-07 12:43:41.000 158 33429.41 320.32 2334.84 36.84 2011-06-07 12:43:42.000 158 33429.40 320.30 2334.79 36.84 2011-06-07 12:43:43.000 158 33429.40 320.34 2334.84 36.84 2011-06-07 12:43:44.000 158 33429.38 320.33 2334.85 36.84 2011-06-07 12:43:45.000 158 33429.38 320.31 2334.85 36.84 2011-06-07 12:43:46.000 158 33429.36 320.30 2334.81 36.84 2011-06-07 12:43:47.000 158 33429.48 320.32 2334.89 36.84 2011-06-07 12:43:48.000 158 33429.34 320.32 2334.88 36.84 2011-06-07 12:43:49.000 158 33429.36 320.33 2334.85 36.84 2011-06-07 12:43:50.000 158 33429.37 320.28 2334.87 36.84 2011-06-07 12:43:51.000 158 33429.30 320.30 2334.85 36.84 2011-06-07 12:43:52.000 158 33429.38 320.29 2334.79 36.84 2011-06-07 12:43:53.000 158 33429.42 320.27 2334.92 36.84 2011-06-07 12:43:54.000 158 33429.28 320.33 2334.85 36.84 2011-06-07 12:43:55.000 158 33429.34 320.26 2334.85 36.84 2011-06-07 12:43:56.000 158 33429.43 320.31 2334.90 36.84 2011-06-07 12:43:57.000 158 33429.44 320.27 2334.88 36.84 2011-06-07 12:43:58.000 158 33429.34 320.29 2334.93 36.84 2011-06-07 12:43:59.000 158 33429.38 320.28 2334.96 36.84 2011-06-07 12:44:00.000 158 33429.32 320.31 2334.82 36.84 2011-06-07 12:44:01.000 158 33429.37 320.27 2334.81 36.84 2011-06-07 12:44:02.000 158 33429.41 320.27 2334.90 36.84 2011-06-07 12:44:03.000 158 33429.33 320.29 2334.93 36.84 2011-06-07 12:44:04.000 158 33429.37 320.28 2334.82 36.84 2011-06-07 12:44:05.000 158 33429.34 320.25 2334.93 36.84 2011-06-07 12:44:06.000 158 33429.35 320.25 2334.97 36.84 2011-06-07 12:44:07.000 158 33429.40 320.25 2334.87 36.84 2011-06-07 12:44:08.000 158 33429.42 320.30 2334.90 36.84 2011-06-07 12:44:09.000 158 33429.34 320.30 2334.83 36.84 2011-06-07 12:44:10.000 158 33429.38 320.27 2334.89 36.84 2011-06-07 12:44:11.000 158 33429.44 320.23 2334.89 36.84 2011-06-07 12:44:12.000 158 33429.36 320.24 2334.82 36.84 2011-06-07 12:44:13.000 158 33429.27 320.25 2334.85 36.84 2011-06-07 12:44:14.000 158 33429.31 320.26 2334.90 36.84 2011-06-07 12:44:15.000 158 33429.32 320.27 2334.87 36.84 2011-06-07 12:44:16.000 158 33429.25 320.23 2334.82 36.84 2011-06-07 12:44:17.000 158 33429.29 320.28 2334.80 36.84 2011-06-07 12:44:18.000 158 33429.24 320.23 2334.84 36.84 2011-06-07 12:44:19.000 158 33429.27 320.27 2334.87 36.84 2011-06-07 12:44:20.000 158 33429.20 320.27 2334.85 36.84 2011-06-07 12:44:21.000 158 33429.18 320.25 2334.83 36.84 2011-06-07 12:44:22.000 158 33429.24 320.25 2334.89 36.84 2011-06-07 12:44:23.000 158 33429.24 320.26 2334.87 36.84 2011-06-07 12:44:24.000 158 33429.24 320.27 2334.90 36.84 2011-06-07 12:44:25.000 158 33429.22 320.27 2334.85 36.84 2011-06-07 12:44:26.000 158 33429.25 320.26 2334.84 36.84 2011-06-07 12:44:27.000 158 33429.19 320.23 2334.91 36.84 2011-06-07 12:44:28.000 158 33429.22 320.27 2334.93 36.84 2011-06-07 12:44:29.000 158 33429.29 320.28 2334.93 36.84 2011-06-07 12:44:30.000 158 33429.40 320.25 2334.87 36.84 2011-06-07 12:44:31.000 158 33429.30 320.31 2334.88 36.84 2011-06-07 12:44:32.000 158 33429.29 320.27 2334.93 36.84 2011-06-07 12:44:33.000 158 33429.31 320.30 2334.94 36.84 2011-06-07 12:44:34.000 158 33429.34 320.24 2334.99 36.84 2011-06-07 12:44:35.000 158 33429.31 320.24 2334.97 36.84 2011-06-07 12:44:36.000 158 33429.31 320.29 2334.91 36.84 2011-06-07 12:44:37.000 158 33429.31 320.24 2334.93 36.84 2011-06-07 12:44:38.000 158 33429.26 320.27 2334.99 36.84 2011-06-07 12:44:39.000 158 33429.31 320.24 2334.95 36.84 2011-06-07 12:44:40.000 158 33429.28 320.26 2334.94 36.84 2011-06-07 12:44:41.000 158 33429.24 320.21 2334.91 36.84 2011-06-07 12:44:42.000 158 33429.22 320.20 2334.97 36.84 2011-06-07 12:44:43.000 158 33429.25 320.14 2334.96 36.84 2011-06-07 12:44:44.000 158 33429.31 320.19 2334.93 36.84 2011-06-07 12:44:45.000 158 33429.20 320.14 2334.92 36.84 2011-06-07 12:44:46.000 158 33429.25 320.18 2334.95 36.84 2011-06-07 12:44:47.000 158 33429.22 320.17 2334.89 36.84 2011-06-07 12:44:48.000 158 33429.34 320.17 2334.86 36.84 2011-06-07 12:44:49.000 158 33429.21 320.20 2334.95 36.84 2011-06-07 12:44:50.000 158 33429.32 320.14 2334.93 36.84 2011-06-07 12:44:51.000 158 33429.24 320.14 2334.95 36.84 2011-06-07 12:44:52.000 158 33429.26 320.12 2334.87 36.84 2011-06-07 12:44:53.000 158 33429.28 320.15 2334.87 36.84 2011-06-07 12:44:54.000 158 33429.28 320.17 2334.91 36.84 2011-06-07 12:44:55.000 158 33429.40 320.18 2334.90 36.84 2011-06-07 12:44:56.000 158 33429.32 320.17 2334.91 36.84 2011-06-07 12:44:57.000 158 33429.27 320.09 2334.91 36.84 2011-06-07 12:44:58.000 158 33429.37 320.14 2334.92 36.84 2011-06-07 12:44:59.000 158 33429.37 320.13 2334.88 36.84 2011-06-07 12:45:00.000 158 33429.38 320.12 2335.02 36.84 2011-06-07 12:45:01.000 158 33429.37 320.12 2335.08 36.84 2011-06-07 12:45:02.000 158 33429.41 320.13 2334.85 36.84 2011-06-07 12:45:03.000 158 33429.36 320.13 2334.86 36.84 2011-06-07 12:45:04.000 158 33429.44 320.04 2334.92 36.84 2011-06-07 12:45:05.000 158 33429.37 320.11 2334.93 36.84 2011-06-07 12:45:06.000 158 33429.38 320.07 2334.83 36.84 2011-06-07 12:45:07.000 158 33429.32 320.06 2334.93 36.84 2011-06-07 12:45:08.000 158 33429.34 320.05 2334.75 36.84 2011-06-07 12:45:09.000 158 33429.29 320.05 2334.76 36.84 2011-06-07 12:45:10.000 158 33429.27 320.05 2334.78 36.84 2011-06-07 12:45:11.000 158 33429.35 320.03 2334.90 36.84 2011-06-07 12:45:12.000 158 33429.25 320.02 2334.82 36.84 2011-06-07 12:45:13.000 158 33429.28 320.02 2334.85 36.84 2011-06-07 12:45:14.000 158 33429.26 320.06 2334.85 36.84 2011-06-07 12:45:15.000 158 33429.24 320.06 2334.83 36.84 2011-06-07 12:45:16.000 158 33429.14 320.05 2334.79 36.84 2011-06-07 12:45:17.000 158 33429.16 320.05 2334.82 36.84 2011-06-07 12:45:18.000 158 33429.07 320.04 2334.88 36.84 2011-06-07 12:45:19.000 158 33429.16 320.06 2334.82 36.84 2011-06-07 12:45:20.000 158 33429.05 320.06 2334.90 36.84 2011-06-07 12:45:21.000 158 33429.06 320.05 2334.87 36.84 2011-06-07 12:45:22.000 158 33429.09 320.09 2334.86 36.84 2011-06-07 12:45:23.000 158 33428.98 320.10 2334.90 36.84 2011-06-07 12:45:24.000 158 33429.01 320.07 2334.82 36.84 2011-06-07 12:45:25.000 158 33429.10 320.12 2334.87 36.84 2011-06-07 12:45:26.000 158 33429.16 320.12 2334.93 36.84 2011-06-07 12:45:27.000 158 33429.14 320.14 2334.89 36.84 2011-06-07 12:45:28.000 158 33429.16 320.10 2334.87 36.84 2011-06-07 12:45:29.000 158 33429.25 320.10 2334.94 36.84 2011-06-07 12:45:30.000 158 33429.16 320.11 2334.84 36.84 2011-06-07 12:45:31.000 158 33429.31 320.11 2334.85 36.84 2011-06-07 12:45:32.000 158 33429.29 320.06 2334.86 36.84 2011-06-07 12:45:33.000 158 33429.24 320.05 2334.94 36.84 2011-06-07 12:45:34.000 158 33429.36 320.07 2335.00 36.84 2011-06-07 12:45:35.000 158 33429.37 320.06 2334.88 36.84 2011-06-07 12:45:36.000 158 33429.41 320.03 2334.88 36.84 2011-06-07 12:45:37.000 158 33429.43 320.02 2334.85 36.84 2011-06-07 12:45:38.000 158 33429.41 319.98 2334.82 36.84 2011-06-07 12:45:39.000 158 33429.44 319.96 2334.86 36.84 2011-06-07 12:45:40.000 158 33429.31 319.93 2334.89 36.84 2011-06-07 12:45:41.000 158 33429.38 319.95 2334.88 36.84 2011-06-07 12:45:42.000 158 33429.33 319.91 2334.88 36.84 2011-06-07 12:45:43.000 158 33429.26 319.96 2334.85 36.84 2011-06-07 12:45:44.000 158 33429.31 319.95 2334.89 36.84 2011-06-07 12:45:45.000 158 33429.21 319.89 2334.89 36.84 2011-06-07 12:45:46.000 158 33429.24 319.88 2334.90 36.84 2011-06-07 12:45:47.000 158 33429.24 319.94 2334.86 36.84 2011-06-07 12:45:48.000 158 33429.18 319.87 2334.79 36.84 2011-06-07 12:45:49.000 158 33429.26 319.95 2334.84 36.84 2011-06-07 12:45:50.000 158 33429.25 319.98 2334.88 36.84 2011-06-07 12:45:51.000 158 33429.11 319.97 2334.84 36.84 2011-06-07 12:45:52.000 158 33429.16 320.00 2334.83 36.84 2011-06-07 12:45:53.000 158 33429.12 319.97 2334.83 36.84 2011-06-07 12:45:54.000 158 33429.13 320.04 2334.91 36.84 2011-06-07 12:45:55.000 158 33429.22 320.00 2334.88 36.84 2011-06-07 12:45:56.000 158 33429.13 320.07 2334.88 36.84 2011-06-07 12:45:57.000 158 33429.12 320.06 2334.85 36.84 2011-06-07 12:45:58.000 158 33429.15 320.06 2334.93 36.84 2011-06-07 12:45:59.000 158 33429.10 320.02 2334.93 36.84 2011-06-07 12:46:00.000 158 33429.16 320.06 2334.81 36.84 2011-06-07 12:46:01.000 158 33429.19 320.07 2334.93 36.84 2011-06-07 12:46:02.000 158 33429.21 320.08 2335.04 36.84 2011-06-07 12:46:03.000 158 33429.22 320.06 2335.01 36.84 2011-06-07 12:46:04.000 158 33429.16 320.02 2334.95 36.84 2011-06-07 12:46:05.000 158 33429.24 320.01 2334.96 36.84 2011-06-07 12:46:06.000 158 33429.21 319.99 2334.98 36.84 2011-06-07 12:46:07.000 158 33429.12 320.02 2334.91 36.84 2011-06-07 12:46:08.000 158 33429.31 319.95 2334.88 36.84 2011-06-07 12:46:09.000 158 33429.24 319.90 2334.87 36.84 2011-06-07 12:46:10.000 158 33429.29 319.93 2334.95 36.84 2011-06-07 12:46:11.000 158 33429.28 319.92 2334.91 36.84 2011-06-07 12:46:12.000 158 33429.20 319.92 2334.87 36.84 2011-06-07 12:46:13.000 158 33429.15 319.93 2334.91 36.84 2011-06-07 12:46:14.000 158 33429.07 319.91 2334.91 36.84 2011-06-07 12:46:15.000 158 33429.19 319.92 2334.85 36.84 2011-06-07 12:46:16.000 158 33429.16 319.97 2334.87 36.84 2011-06-07 12:46:17.000 158 33429.10 319.96 2334.87 36.84 2011-06-07 12:46:18.000 158 33429.09 319.92 2334.91 36.84 2011-06-07 12:46:19.000 158 33429.13 319.97 2334.91 36.84 2011-06-07 12:46:20.000 158 33429.00 319.99 2334.94 36.84 2011-06-07 12:46:21.000 158 33428.98 319.97 2334.99 36.84 2011-06-07 12:46:22.000 158 33429.01 319.97 2334.97 36.84 2011-06-07 12:46:23.000 158 33429.04 319.95 2334.82 36.84 2011-06-07 12:46:24.000 158 33429.10 320.02 2334.95 36.84 2011-06-07 12:46:25.000 158 33428.98 320.04 2334.91 36.84 2011-06-07 12:46:26.000 158 33429.07 320.03 2334.93 36.84 2011-06-07 12:46:27.000 158 33428.94 320.02 2334.83 36.84 2011-06-07 12:46:28.000 158 33429.06 319.98 2334.94 36.84 2011-06-07 12:46:29.000 158 33429.01 320.01 2334.98 36.84 2011-06-07 12:46:30.000 158 33428.89 319.98 2334.97 36.84 2011-06-07 12:46:31.000 158 33429.10 320.04 2334.95 36.84 2011-06-07 12:46:32.000 158 33428.96 320.02 2334.86 36.84 2011-06-07 12:46:33.000 158 33428.99 320.03 2334.91 36.84 2011-06-07 12:46:34.000 158 33429.14 320.04 2334.98 36.84 2011-06-07 12:46:35.000 158 33429.06 320.02 2334.96 36.84 2011-06-07 12:46:36.000 158 33429.00 319.98 2334.94 36.84 2011-06-07 12:46:37.000 158 33429.07 320.06 2334.99 36.84 2011-06-07 12:46:38.000 158 33429.08 320.03 2334.95 36.84 2011-06-07 12:46:39.000 158 33429.12 320.03 2334.93 36.84 2011-06-07 12:46:40.000 158 33429.21 319.99 2334.94 36.84 2011-06-07 12:46:41.000 158 33429.15 319.96 2334.97 36.84 2011-06-07 12:46:42.000 158 33429.25 319.98 2334.92 36.84 2011-06-07 12:46:43.000 158 33429.14 320.01 2334.85 36.84 2011-06-07 12:46:44.000 158 33429.16 319.98 2334.97 36.84 2011-06-07 12:46:45.000 158 33429.06 319.97 2334.93 36.84 2011-06-07 12:46:46.000 158 33429.09 319.93 2334.91 36.84 2011-06-07 12:46:47.000 158 33429.21 319.96 2335.01 36.84 2011-06-07 12:46:48.000 158 33429.12 319.92 2334.91 36.84 2011-06-07 12:46:49.000 158 33429.12 319.93 2334.91 36.84 2011-06-07 12:46:50.000 158 33429.18 319.96 2334.87 36.84 2011-06-07 12:46:51.000 158 33429.12 319.94 2334.90 36.84 2011-06-07 12:46:52.000 158 33429.12 319.91 2334.90 36.84 2011-06-07 12:46:53.000 158 33429.02 319.95 2334.97 36.84 2011-06-07 12:46:54.000 158 33429.10 319.93 2334.85 36.84 2011-06-07 12:46:55.000 158 33428.99 319.92 2334.88 36.84 2011-06-07 12:46:56.000 158 33428.95 319.92 2334.82 36.84 2011-06-07 12:46:57.000 158 33428.93 319.91 2334.89 36.84 2011-06-07 12:46:58.000 158 33428.94 319.92 2334.94 36.84 2011-06-07 12:46:59.000 158 33428.98 319.92 2334.91 36.84 2011-06-07 12:47:00.000 158 33429.04 319.98 2335.01 36.84 2011-06-07 12:47:01.000 158 33428.89 319.95 2334.99 36.84 2011-06-07 12:47:02.000 158 33428.99 319.97 2335.00 36.84 2011-06-07 12:47:03.000 158 33428.97 319.93 2334.99 36.84 2011-06-07 12:47:04.000 158 33428.95 320.00 2334.90 36.84 2011-06-07 12:47:05.000 158 33428.97 320.00 2334.97 36.84 2011-06-07 12:47:06.000 158 33428.90 319.99 2334.97 36.84 2011-06-07 12:47:07.000 158 33429.03 319.99 2335.00 36.84 2011-06-07 12:47:08.000 158 33428.98 320.02 2334.94 36.84 2011-06-07 12:47:09.000 158 33428.93 320.04 2334.97 36.84 2011-06-07 12:47:10.000 158 33428.88 320.00 2335.03 36.84 2011-06-07 12:47:11.000 158 33428.94 320.01 2335.02 36.84 2011-06-07 12:47:12.000 158 33428.93 320.04 2334.94 36.84 2011-06-07 12:47:13.000 158 33428.93 320.01 2335.03 36.84 2011-06-07 12:47:14.000 158 33428.89 319.99 2334.97 36.84 2011-06-07 12:47:15.000 158 33428.91 320.00 2334.97 36.84 2011-06-07 12:47:16.000 158 33428.94 320.00 2335.03 36.84 2011-06-07 12:47:17.000 158 33428.90 319.98 2335.04 36.84 2011-06-07 12:47:18.000 158 33428.84 320.00 2334.97 36.84 2011-06-07 12:47:19.000 158 33428.91 319.96 2335.03 36.84 2011-06-07 12:47:20.000 158 33428.73 319.95 2334.98 36.84 2011-06-07 12:47:21.000 158 33428.83 319.94 2335.01 36.84 2011-06-07 12:47:22.000 158 33428.85 319.96 2335.05 36.84 2011-06-07 12:47:23.000 158 33428.85 320.03 2334.97 36.84 2011-06-07 12:47:24.000 158 33428.75 320.00 2335.02 36.84 2011-06-07 12:47:25.000 158 33428.76 320.01 2335.03 36.84 2011-06-07 12:47:26.000 158 33428.79 320.05 2334.97 36.84 2011-06-07 12:47:27.000 158 33428.66 320.00 2334.99 36.84 2011-06-07 12:47:28.000 158 33428.72 320.00 2334.95 36.84 2011-06-07 12:47:29.000 158 33428.66 320.06 2335.04 36.84 2011-06-07 12:47:30.000 158 33428.71 320.08 2335.04 36.84 2011-06-07 12:47:31.000 158 33428.66 320.08 2334.99 36.84 2011-06-07 12:47:32.000 158 33428.72 320.08 2335.02 36.84 2011-06-07 12:47:33.000 158 33428.61 320.07 2335.07 36.84 2011-06-07 12:47:34.000 158 33428.64 320.07 2335.09 36.84 2011-06-07 12:47:35.000 158 33428.75 320.14 2335.07 36.84 2011-06-07 12:47:36.000 158 33428.63 320.09 2335.11 36.84 2011-06-07 12:47:37.000 158 33428.70 320.12 2335.13 36.84 2011-06-07 12:47:38.000 158 33428.57 320.11 2335.05 36.84 2011-06-07 12:47:39.000 158 33428.74 320.15 2335.06 36.84 2011-06-07 12:47:40.000 158 33428.69 320.11 2335.03 36.84 2011-06-07 12:47:41.000 158 33428.74 320.10 2335.07 36.84 2011-06-07 12:47:42.000 158 33428.75 320.10 2335.07 36.84 2011-06-07 12:47:43.000 158 33428.73 320.08 2335.04 36.84 2011-06-07 12:47:44.000 158 33428.89 320.05 2335.13 36.84 2011-06-07 12:47:45.000 158 33428.74 320.08 2335.09 36.84 2011-06-07 12:47:46.000 158 33428.69 320.08 2335.17 36.84 2011-06-07 12:47:47.000 158 33428.64 320.04 2335.28 36.84 2011-06-07 12:47:48.000 158 33428.73 320.05 2335.16 36.84 2011-06-07 12:47:49.000 158 33428.71 320.05 2335.16 36.84 2011-06-07 12:47:50.000 158 33428.64 320.01 2335.13 36.83 2011-06-07 12:47:51.000 158 33428.63 320.04 2335.26 36.84 2011-06-07 12:47:52.000 158 33428.56 320.01 2335.18 36.84 2011-06-07 12:47:53.000 158 33428.58 320.00 2335.15 36.84 2011-06-07 12:47:54.000 158 33428.56 320.00 2335.16 36.84 2011-06-07 12:47:55.000 158 33428.63 319.98 2335.19 36.84 2011-06-07 12:47:56.000 158 33428.61 320.02 2335.20 36.84 2011-06-07 12:47:57.000 158 33428.54 320.01 2335.18 36.84 2011-06-07 12:47:58.000 158 33428.56 320.01 2335.12 36.84 2011-06-07 12:47:59.000 158 33428.58 320.02 2335.14 36.83 2011-06-07 12:48:00.000 158 33428.48 320.02 2335.15 36.84 2011-06-07 12:48:01.000 158 33428.60 320.04 2335.25 36.84 2011-06-07 12:48:02.000 158 33428.53 320.08 2335.20 36.84 2011-06-07 12:48:03.000 158 33428.44 320.09 2335.24 36.84 2011-06-07 12:48:04.000 158 33428.44 320.07 2335.20 36.84 2011-06-07 12:48:05.000 158 33428.41 320.11 2335.22 36.84 2011-06-07 12:48:06.000 158 33428.44 320.10 2335.22 36.84 2011-06-07 12:48:07.000 158 33428.42 320.08 2335.32 36.84 2011-06-07 12:48:08.000 158 33428.43 320.13 2335.23 36.84 2011-06-07 12:48:09.000 158 33428.45 320.13 2335.19 36.84 2011-06-07 12:48:10.000 158 33428.41 320.14 2335.18 36.84 2011-06-07 12:48:11.000 158 33428.36 320.15 2335.23 36.84 2011-06-07 12:48:12.000 158 33428.36 320.16 2335.22 36.84 2011-06-07 12:48:13.000 158 33428.33 320.14 2335.22 36.84 2011-06-07 12:48:14.000 158 33428.39 320.19 2335.30 36.84 2011-06-07 12:48:15.000 158 33428.50 320.15 2335.27 36.84 2011-06-07 12:48:16.000 158 33428.31 320.12 2335.29 36.84 2011-06-07 12:48:17.000 158 33428.41 320.17 2335.30 36.84 2011-06-07 12:48:18.000 158 33428.44 320.10 2335.28 36.84 2011-06-07 12:48:19.000 158 33428.38 320.12 2335.28 36.84 2011-06-07 12:48:20.000 158 33428.42 320.10 2335.40 36.84 2011-06-07 12:48:21.000 158 33428.49 320.13 2335.30 36.84 2011-06-07 12:48:22.000 158 33428.32 320.12 2335.29 36.84 2011-06-07 12:48:23.000 158 33428.39 320.13 2335.37 36.84 2011-06-07 12:48:24.000 158 33428.36 320.09 2335.36 36.84 2011-06-07 12:48:25.000 158 33428.36 320.08 2335.37 36.84 2011-06-07 12:48:26.000 158 33428.34 320.07 2335.39 36.84 2011-06-07 12:48:27.000 158 33428.38 320.08 2335.31 36.84 2011-06-07 12:48:28.000 158 33428.35 320.07 2335.31 36.84 2011-06-07 12:48:29.000 158 33428.35 320.13 2335.31 36.84 2011-06-07 12:48:30.000 158 33428.30 320.09 2335.31 36.84 2011-06-07 12:48:31.000 158 33428.32 320.09 2335.40 36.84 2011-06-07 12:48:32.000 158 33428.33 320.07 2335.28 36.84 2011-06-07 12:48:33.000 158 33428.31 320.11 2335.35 36.84 2011-06-07 12:48:34.000 158 33428.20 320.10 2335.36 36.84 2011-06-07 12:48:35.000 158 33428.26 320.14 2335.32 36.84 2011-06-07 12:48:36.000 158 33428.23 320.08 2335.35 36.84 2011-06-07 12:48:37.000 158 33428.10 320.12 2335.35 36.84 2011-06-07 12:48:38.000 158 33428.17 320.07 2335.37 36.84 2011-06-07 12:48:39.000 158 33428.14 320.12 2335.37 36.84 2011-06-07 12:48:40.000 158 33428.13 320.10 2335.43 36.84 2011-06-07 12:48:41.000 158 33428.11 320.16 2335.41 36.84 2011-06-07 12:48:42.000 158 33428.06 320.13 2335.38 36.84 2011-06-07 12:48:43.000 158 33428.06 320.06 2335.34 36.84 2011-06-07 12:48:44.000 158 33428.09 320.14 2335.36 36.84 2011-06-07 12:48:45.000 158 33428.10 320.13 2335.38 36.84 2011-06-07 12:48:46.000 158 33428.06 320.08 2335.38 36.84 2011-06-07 12:48:47.000 158 33428.08 320.12 2335.46 36.84 2011-06-07 12:48:48.000 158 33428.03 320.15 2335.37 36.84 2011-06-07 12:48:49.000 158 33428.11 320.17 2335.35 36.84 2011-06-07 12:48:50.000 158 33428.00 320.12 2335.44 36.84 2011-06-07 12:48:51.000 158 33428.12 320.15 2335.38 36.84 2011-06-07 12:48:52.000 158 33428.10 320.12 2335.44 36.84 2011-06-07 12:48:53.000 158 33428.01 320.14 2335.40 36.84 2011-06-07 12:48:54.000 158 33428.08 320.14 2335.45 36.84 2011-06-07 12:48:55.000 158 33428.00 320.12 2335.38 36.84 2011-06-07 12:48:56.000 158 33427.96 320.07 2335.44 36.84 2011-06-07 12:48:57.000 158 33428.14 320.08 2335.44 36.84 2011-06-07 12:48:58.000 158 33428.11 320.09 2335.45 36.84 2011-06-07 12:48:59.000 158 33428.08 320.07 2335.44 36.84 2011-06-07 12:49:00.000 158 33428.07 320.07 2335.39 36.84 2011-06-07 12:49:01.000 158 33428.11 320.08 2335.47 36.84 2011-06-07 12:49:02.000 158 33428.08 320.07 2335.54 36.84 2011-06-07 12:49:03.000 158 33427.94 320.10 2335.46 36.84 2011-06-07 12:49:04.000 158 33428.01 320.10 2335.43 36.84 2011-06-07 12:49:05.000 158 33428.01 320.07 2335.49 36.84 2011-06-07 12:49:06.000 158 33427.99 320.08 2335.51 36.84 2011-06-07 12:49:07.000 158 33428.06 320.08 2335.46 36.84 2011-06-07 12:49:08.000 158 33427.93 320.09 2335.49 36.84 2011-06-07 12:49:09.000 158 33427.96 320.06 2335.59 36.84 2011-06-07 12:49:10.000 158 33427.82 320.08 2335.46 36.84 2011-06-07 12:49:11.000 158 33427.83 320.08 2335.55 36.84 2011-06-07 12:49:12.000 158 33427.88 320.08 2335.46 36.84 2011-06-07 12:49:13.000 158 33427.88 320.13 2335.51 36.84 2011-06-07 12:49:14.000 158 33427.84 320.08 2335.56 36.84 2011-06-07 12:49:15.000 158 33427.77 320.09 2335.51 36.84 2011-06-07 12:49:16.000 158 33427.79 320.13 2335.51 36.84 2011-06-07 12:49:17.000 158 33427.76 320.12 2335.47 36.84 2011-06-07 12:49:18.000 158 33427.80 320.10 2335.54 36.84 2011-06-07 12:49:19.000 158 33427.73 320.12 2335.62 36.84 2011-06-07 12:49:20.000 158 33427.89 320.12 2335.56 36.84 2011-06-07 12:49:21.000 158 33427.85 320.12 2335.57 36.84 2011-06-07 12:49:22.000 158 33427.87 320.12 2335.57 36.84 2011-06-07 12:49:23.000 158 33427.89 320.15 2335.54 36.84 2011-06-07 12:49:24.000 158 33427.88 320.08 2335.58 36.84 2011-06-07 12:49:25.000 158 33427.83 320.09 2335.64 36.84 2011-06-07 12:49:26.000 158 33427.90 320.16 2335.62 36.84 2011-06-07 12:49:27.000 158 33427.92 320.11 2335.56 36.84 2011-06-07 12:49:28.000 158 33427.90 320.06 2335.57 36.84 2011-06-07 12:49:29.000 158 33427.95 320.05 2335.65 36.84 2011-06-07 12:49:30.000 158 33427.90 320.04 2335.60 36.84 2011-06-07 12:49:31.000 158 33427.95 320.06 2335.53 36.84 2011-06-07 12:49:32.000 158 33427.99 320.07 2335.63 36.84 2011-06-07 12:49:33.000 158 33427.88 320.04 2335.61 36.84 2011-06-07 12:49:34.000 158 33427.98 320.03 2335.66 36.84 2011-06-07 12:49:35.000 158 33427.92 320.02 2335.65 36.84 2011-06-07 12:49:36.000 158 33427.92 320.04 2335.57 36.84 2011-06-07 12:49:37.000 158 33427.97 320.01 2335.64 36.84 2011-06-07 12:49:38.000 158 33427.95 320.01 2335.61 36.84 2011-06-07 12:49:39.000 158 33427.96 320.00 2335.62 36.84 2011-06-07 12:49:40.000 158 33427.88 320.00 2335.57 36.84 2011-06-07 12:49:41.000 158 33427.92 320.02 2335.53 36.84 2011-06-07 12:49:42.000 158 33427.88 320.04 2335.57 36.84 2011-06-07 12:49:43.000 158 33427.92 320.05 2335.61 36.84 2011-06-07 12:49:44.000 158 33427.79 320.03 2335.62 36.84 2011-06-07 12:49:45.000 158 33427.68 320.06 2335.57 36.84 2011-06-07 12:49:46.000 158 33427.68 320.07 2335.59 36.84 2011-06-07 12:49:47.000 158 33427.68 320.02 2335.56 36.84 2011-06-07 12:49:48.000 158 33427.76 320.07 2335.59 36.84 2011-06-07 12:49:49.000 158 33427.79 320.04 2335.55 36.84 2011-06-07 12:49:50.000 158 33427.75 320.07 2335.50 36.84 2011-06-07 12:49:51.000 158 33427.75 320.06 2335.51 36.84 2011-06-07 12:49:52.000 158 33427.61 320.02 2335.56 36.84 2011-06-07 12:49:53.000 158 33427.75 320.11 2335.69 36.84 2011-06-07 12:49:54.000 158 33427.82 320.07 2335.55 36.84 2011-06-07 12:49:55.000 158 33427.74 320.10 2335.53 36.84 2011-06-07 12:49:56.000 158 33427.94 320.06 2335.57 36.84 2011-06-07 12:49:57.000 158 33427.70 320.10 2335.63 36.84 2011-06-07 12:49:58.000 158 33427.76 320.08 2335.65 36.84 2011-06-07 12:49:59.000 158 33427.84 320.09 2335.61 36.84 2011-06-07 12:50:00.000 158 33427.90 320.10 2335.60 36.84 2011-06-07 12:50:01.000 158 33427.88 320.05 2335.64 36.84 2011-06-07 12:50:02.000 158 33427.91 320.01 2335.64 36.84 2011-06-07 12:50:03.000 158 33427.88 320.02 2335.59 36.84 2011-06-07 12:50:04.000 158 33427.85 320.01 2335.60 36.84 2011-06-07 12:50:05.000 158 33427.88 320.02 2335.57 36.84 2011-06-07 12:50:06.000 158 33427.89 320.00 2335.66 36.84 2011-06-07 12:50:07.000 158 33427.86 320.00 2335.63 36.84 2011-06-07 12:50:08.000 158 33427.81 319.98 2335.57 36.84 2011-06-07 12:50:09.000 158 33427.86 319.99 2335.65 36.84 2011-06-07 12:50:10.000 158 33427.77 320.00 2335.60 36.84 2011-06-07 12:50:11.000 158 33427.81 319.96 2335.56 36.84 2011-06-07 12:50:12.000 158 33427.86 319.95 2335.51 36.84 2011-06-07 12:50:13.000 158 33427.78 319.97 2335.55 36.84 2011-06-07 12:50:14.000 158 33427.80 319.97 2335.53 36.84 2011-06-07 12:50:15.000 158 33427.73 319.96 2335.51 36.84 2011-06-07 12:50:16.000 158 33427.64 319.96 2335.51 36.84 2011-06-07 12:50:17.000 158 33427.69 319.98 2335.61 36.84 2011-06-07 12:50:18.000 158 33427.70 319.99 2335.56 36.84 2011-06-07 12:50:19.000 158 33427.60 320.01 2335.55 36.84 2011-06-07 12:50:20.000 158 33427.68 319.99 2335.61 36.84 2011-06-07 12:50:21.000 158 33427.64 320.00 2335.58 36.84 2011-06-07 12:50:22.000 158 33427.66 320.02 2335.59 36.84 2011-06-07 12:50:23.000 158 33427.64 320.02 2335.59 36.84 2011-06-07 12:50:24.000 158 33427.67 320.00 2335.64 36.84 2011-06-07 12:50:25.000 158 33427.64 320.02 2335.69 36.84 2011-06-07 12:50:26.000 158 33427.68 320.01 2335.64 36.84 2011-06-07 12:50:27.000 158 33427.68 319.97 2335.62 36.84 2011-06-07 12:50:28.000 158 33427.70 320.02 2335.61 36.84 2011-06-07 12:50:29.000 158 33427.65 320.03 2335.68 36.84 2011-06-07 12:50:30.000 158 33427.82 319.99 2335.70 36.84 2011-06-07 12:50:31.000 158 33427.78 319.94 2335.64 36.84 2011-06-07 12:50:32.000 158 33427.77 320.01 2335.66 36.84 2011-06-07 12:50:33.000 158 33427.77 320.02 2335.59 36.84 2011-06-07 12:50:34.000 158 33427.77 319.98 2335.65 36.84 2011-06-07 12:50:35.000 158 33427.83 319.99 2335.63 36.84 2011-06-07 12:50:36.000 158 33427.76 319.92 2335.57 36.84 2011-06-07 12:50:37.000 158 33427.80 319.94 2335.69 36.84 2011-06-07 12:50:38.000 158 33427.88 319.97 2335.65 36.84 2011-06-07 12:50:39.000 158 33427.80 319.94 2335.66 36.84 2011-06-07 12:50:40.000 158 33427.81 319.94 2335.63 36.84 2011-06-07 12:50:41.000 158 33427.83 319.88 2335.65 36.84 2011-06-07 12:50:42.000 158 33427.83 319.92 2335.55 36.84 2011-06-07 12:50:43.000 158 33427.81 319.91 2335.64 36.84 2011-06-07 12:50:44.000 158 33427.81 319.89 2335.62 36.84 2011-06-07 12:50:45.000 158 33427.66 319.86 2335.58 36.84 2011-06-07 12:50:46.000 158 33427.75 319.83 2335.58 36.84 2011-06-07 12:50:47.000 158 33427.75 319.92 2335.62 36.84 2011-06-07 12:50:48.000 158 33427.76 319.83 2335.64 36.84 2011-06-07 12:50:49.000 158 33427.68 319.88 2335.60 36.84 2011-06-07 12:50:50.000 158 33427.70 319.85 2335.59 36.84 2011-06-07 12:50:51.000 158 33427.73 319.83 2335.59 36.84 2011-06-07 12:50:52.000 158 33427.73 319.84 2335.59 36.84 2011-06-07 12:50:53.000 158 33427.73 319.81 2335.52 36.84 2011-06-07 12:50:54.000 158 33427.79 319.84 2335.59 36.84 2011-06-07 12:50:55.000 158 33427.80 319.84 2335.58 36.84 2011-06-07 12:50:56.000 158 33427.71 319.84 2335.60 36.84 2011-06-07 12:50:57.000 158 33427.61 319.81 2335.55 36.84 2011-06-07 12:50:58.000 158 33427.73 319.82 2335.47 36.84 2011-06-07 12:50:59.000 158 33427.76 319.84 2335.57 36.84 2011-06-07 12:51:00.000 158 33427.82 319.86 2335.55 36.84 2011-06-07 12:51:01.000 158 33427.73 319.86 2335.61 36.84 2011-06-07 12:51:02.000 158 33427.70 319.84 2335.55 36.84 2011-06-07 12:51:03.000 158 33427.70 319.86 2335.60 36.84 2011-06-07 12:51:04.000 158 33427.71 319.86 2335.56 36.84 2011-06-07 12:51:05.000 158 33427.78 319.83 2335.52 36.84 2011-06-07 12:51:06.000 158 33427.83 319.88 2335.64 36.84 2011-06-07 12:51:07.000 158 33427.76 319.81 2335.58 36.84 2011-06-07 12:51:08.000 158 33427.82 319.83 2335.50 36.84 2011-06-07 12:51:09.000 158 33427.84 319.81 2335.59 36.84 2011-06-07 12:51:10.000 158 33427.83 319.78 2335.50 36.84 2011-06-07 12:51:11.000 158 33427.88 319.83 2335.63 36.84 2011-06-07 12:51:12.000 158 33427.86 319.81 2335.59 36.84 2011-06-07 12:51:13.000 158 33427.89 319.77 2335.56 36.84 2011-06-07 12:51:14.000 158 33427.80 319.78 2335.47 36.84 2011-06-07 12:51:15.000 158 33427.85 319.81 2335.52 36.84 2011-06-07 12:51:16.000 158 33427.83 319.81 2335.54 36.84 2011-06-07 12:51:17.000 158 33427.83 319.78 2335.55 36.84 2011-06-07 12:51:18.000 158 33427.88 319.73 2335.53 36.84 2011-06-07 12:51:19.000 158 33427.86 319.80 2335.51 36.84 2011-06-07 12:51:20.000 158 33427.82 319.77 2335.53 36.84 2011-06-07 12:51:21.000 158 33427.84 319.75 2335.51 36.84 2011-06-07 12:51:22.000 158 33427.79 319.74 2335.55 36.84 2011-06-07 12:51:23.000 158 33427.82 319.83 2335.56 36.84 2011-06-07 12:51:24.000 158 33427.77 319.81 2335.47 36.84 2011-06-07 12:51:25.000 158 33427.83 319.82 2335.56 36.84 2011-06-07 12:51:26.000 158 33427.79 319.75 2335.59 36.84 2011-06-07 12:51:27.000 158 33427.86 319.81 2335.46 36.84 2011-06-07 12:51:28.000 158 33427.83 319.77 2335.42 36.84 2011-06-07 12:51:29.000 158 33427.87 319.80 2335.41 36.84 2011-06-07 12:51:30.000 158 33427.79 319.80 2335.49 36.84 2011-06-07 12:51:31.000 158 33427.76 319.77 2335.43 36.84 2011-06-07 12:51:32.000 158 33427.86 319.80 2335.52 36.84 2011-06-07 12:51:33.000 158 33427.85 319.76 2335.50 36.84 2011-06-07 12:51:34.000 158 33427.83 319.75 2335.47 36.84 2011-06-07 12:51:35.000 158 33427.79 319.73 2335.47 36.84 2011-06-07 12:51:36.000 158 33427.83 319.76 2335.55 36.84 2011-06-07 12:51:37.000 158 33427.86 319.76 2335.52 36.84 2011-06-07 12:51:38.000 158 33427.77 319.77 2335.55 36.84 2011-06-07 12:51:39.000 158 33427.88 319.77 2335.52 36.84 2011-06-07 12:51:40.000 158 33427.88 319.75 2335.54 36.84 2011-06-07 12:51:41.000 158 33427.92 319.73 2335.55 36.84 2011-06-07 12:51:42.000 158 33427.84 319.72 2335.51 36.84 2011-06-07 12:51:43.000 158 33427.76 319.71 2335.52 36.84 2011-06-07 12:51:44.000 158 33427.88 319.72 2335.53 36.84 2011-06-07 12:51:45.000 158 33427.83 319.72 2335.47 36.84 2011-06-07 12:51:46.000 158 33427.88 319.71 2335.46 36.84 2011-06-07 12:51:47.000 158 33427.84 319.75 2335.50 36.84 2011-06-07 12:51:48.000 158 33427.90 319.76 2335.55 36.84 2011-06-07 12:51:49.000 158 33427.75 319.70 2335.56 36.84 2011-06-07 12:51:50.000 158 33427.92 319.67 2335.47 36.84 2011-06-07 12:51:51.000 158 33427.77 319.72 2335.61 36.84 2011-06-07 12:51:52.000 158 33427.79 319.70 2335.55 36.84 2011-06-07 12:51:53.000 158 33427.84 319.73 2335.57 36.84 2011-06-07 12:51:54.000 158 33427.81 319.72 2335.50 36.84 2011-06-07 12:51:55.000 158 33427.75 319.73 2335.55 36.84 2011-06-07 12:51:56.000 158 33427.75 319.71 2335.47 36.84 2011-06-07 12:51:57.000 158 33427.79 319.70 2335.47 36.84 2011-06-07 12:51:58.000 158 33427.80 319.69 2335.46 36.84 2011-06-07 12:51:59.000 158 33427.79 319.72 2335.53 36.84 2011-06-07 12:52:00.000 158 33427.80 319.70 2335.50 36.84 2011-06-07 12:52:01.000 158 33427.88 319.71 2335.55 36.84 2011-06-07 12:52:02.000 158 33427.76 319.71 2335.51 36.84 2011-06-07 12:52:03.000 158 33427.80 319.71 2335.50 36.84 2011-06-07 12:52:04.000 158 33427.74 319.68 2335.47 36.84 2011-06-07 12:52:05.000 158 33427.80 319.70 2335.53 36.84 2011-06-07 12:52:06.000 158 33427.77 319.69 2335.46 36.84 2011-06-07 12:52:07.000 158 33427.70 319.71 2335.42 36.84 2011-06-07 12:52:08.000 158 33427.75 319.69 2335.56 36.84 2011-06-07 12:52:09.000 158 33427.77 319.74 2335.53 36.84 2011-06-07 12:52:10.000 158 33427.66 319.75 2335.51 36.84 2011-06-07 12:52:11.000 158 33427.70 319.71 2335.49 36.84 2011-06-07 12:52:12.000 158 33427.71 319.72 2335.50 36.84 2011-06-07 12:52:13.000 158 33427.69 319.71 2335.53 36.84 2011-06-07 12:52:14.000 158 33427.71 319.71 2335.47 36.84 2011-06-07 12:52:15.000 158 33427.71 319.72 2335.61 36.84 2011-06-07 12:52:16.000 158 33427.69 319.69 2335.59 36.84 2011-06-07 12:52:17.000 158 33427.61 319.69 2335.50 36.84 2011-06-07 12:52:18.000 158 33427.67 319.76 2335.50 36.84 2011-06-07 12:52:19.000 158 33427.61 319.75 2335.56 36.84 2011-06-07 12:52:20.000 158 33427.51 319.75 2335.58 36.84 2011-06-07 12:52:21.000 158 33427.71 319.73 2335.59 36.84 2011-06-07 12:52:22.000 158 33427.59 319.71 2335.55 36.84 2011-06-07 12:52:23.000 158 33427.62 319.75 2335.58 36.84 2011-06-07 12:52:24.000 158 33427.68 319.71 2335.55 36.84 2011-06-07 12:52:25.000 158 33427.55 319.72 2335.50 36.84 2011-06-07 12:52:26.000 158 33427.64 319.72 2335.45 36.84 2011-06-07 12:52:27.000 158 33427.73 319.73 2335.62 36.84 2011-06-07 12:52:28.000 158 33427.67 319.75 2335.61 36.84 2011-06-07 12:52:29.000 158 33427.60 319.74 2335.61 36.84 2011-06-07 12:52:30.000 158 33427.62 319.70 2335.60 36.84 2011-06-07 12:52:31.000 158 33427.75 319.73 2335.57 36.84 2011-06-07 12:52:32.000 158 33427.60 319.74 2335.57 36.84 2011-06-07 12:52:33.000 158 33427.69 319.70 2335.58 36.84 2011-06-07 12:52:34.000 158 33427.70 319.68 2335.54 36.84 2011-06-07 12:52:35.000 158 33427.67 319.73 2335.54 36.84 2011-06-07 12:52:36.000 158 33427.62 319.72 2335.57 36.84 2011-06-07 12:52:37.000 158 33427.62 319.73 2335.55 36.84 2011-06-07 12:52:38.000 158 33427.62 319.69 2335.52 36.84 2011-06-07 12:52:39.000 158 33427.67 319.70 2335.53 36.84 2011-06-07 12:52:40.000 158 33427.64 319.67 2335.53 36.84 2011-06-07 12:52:41.000 158 33427.56 319.66 2335.55 36.84 2011-06-07 12:52:42.000 158 33427.61 319.72 2335.55 36.84 2011-06-07 12:52:43.000 158 33427.63 319.67 2335.60 36.84 2011-06-07 12:52:44.000 158 33427.55 319.66 2335.54 36.84 2011-06-07 12:52:45.000 158 33427.63 319.68 2335.61 36.84 2011-06-07 12:52:46.000 158 33427.52 319.62 2335.62 36.84 2011-06-07 12:52:47.000 158 33427.64 319.65 2335.56 36.84 2011-06-07 12:52:48.000 158 33427.57 319.69 2335.51 36.84 2011-06-07 12:52:49.000 158 33427.51 319.67 2335.61 36.84 2011-06-07 12:52:50.000 158 33427.55 319.65 2335.60 36.84 2011-06-07 12:52:51.000 158 33427.63 319.69 2335.55 36.84 2011-06-07 12:52:52.000 158 33427.59 319.67 2335.61 36.84 2011-06-07 12:52:53.000 158 33427.58 319.64 2335.55 36.84 2011-06-07 12:52:54.000 158 33427.61 319.60 2335.53 36.84 2011-06-07 12:52:55.000 158 33427.59 319.65 2335.56 36.84 2011-06-07 12:52:56.000 158 33427.58 319.63 2335.55 36.84 2011-06-07 12:52:57.000 158 33427.62 319.62 2335.51 36.84 2011-06-07 12:52:58.000 158 33427.65 319.61 2335.55 36.84 2011-06-07 12:52:59.000 158 33427.64 319.62 2335.50 36.84 2011-06-07 12:53:00.000 158 33427.61 319.61 2335.57 36.84 2011-06-07 12:53:01.000 158 33427.62 319.61 2335.56 36.84 2011-06-07 12:53:02.000 158 33427.58 319.62 2335.58 36.84 2011-06-07 12:53:03.000 158 33427.72 319.65 2335.56 36.84 2011-06-07 12:53:04.000 158 33427.63 319.62 2335.59 36.84 2011-06-07 12:53:05.000 158 33427.65 319.61 2335.51 36.84 2011-06-07 12:53:06.000 158 33427.65 319.60 2335.49 36.84 2011-06-07 12:53:07.000 158 33427.57 319.56 2335.53 36.84 2011-06-07 12:53:08.000 158 33427.60 319.58 2335.49 36.84 2011-06-07 12:53:09.000 158 33427.68 319.56 2335.51 36.84 2011-06-07 12:53:10.000 158 33427.57 319.55 2335.55 36.84 2011-06-07 12:53:11.000 158 33427.63 319.56 2335.51 36.84 2011-06-07 12:53:12.000 158 33427.62 319.56 2335.55 36.84 2011-06-07 12:53:13.000 158 33427.71 319.58 2335.44 36.84 2011-06-07 12:53:14.000 158 33427.60 319.55 2335.47 36.84 2011-06-07 12:53:15.000 158 33427.57 319.57 2335.51 36.84 2011-06-07 12:53:16.000 158 33427.54 319.55 2335.47 36.84 2011-06-07 12:53:17.000 158 33427.53 319.56 2335.50 36.84 2011-06-07 12:53:18.000 158 33427.48 319.57 2335.50 36.84 2011-06-07 12:53:19.000 158 33427.46 319.57 2335.46 36.84 2011-06-07 12:53:20.000 158 33427.48 319.55 2335.50 36.84 2011-06-07 12:53:21.000 158 33427.56 319.59 2335.47 36.84 2011-06-07 12:53:22.000 158 33427.48 319.58 2335.45 36.84 2011-06-07 12:53:23.000 158 33427.46 319.57 2335.44 36.84 2011-06-07 12:53:24.000 158 33427.49 319.57 2335.49 36.84 2011-06-07 12:53:25.000 158 33427.53 319.61 2335.50 36.84 2011-06-07 12:53:26.000 158 33427.39 319.59 2335.50 36.84 2011-06-07 12:53:27.000 158 33427.45 319.59 2335.46 36.84 2011-06-07 12:53:28.000 158 33427.49 319.54 2335.47 36.84 2011-06-07 12:53:29.000 158 33427.51 319.60 2335.50 36.84 2011-06-07 12:53:30.000 158 33427.48 319.59 2335.53 36.84 2011-06-07 12:53:31.000 158 33427.40 319.57 2335.49 36.84 2011-06-07 12:53:32.000 158 33427.49 319.59 2335.48 36.84 2011-06-07 12:53:33.000 158 33427.46 319.54 2335.56 36.84 2011-06-07 12:53:34.000 158 33427.46 319.55 2335.57 36.84 2011-06-07 12:53:35.000 158 33427.55 319.55 2335.56 36.84 2011-06-07 12:53:36.000 158 33427.48 319.57 2335.53 36.84 2011-06-07 12:53:37.000 158 33427.41 319.59 2335.55 36.84 2011-06-07 12:53:38.000 158 33427.50 319.51 2335.48 36.84 2011-06-07 12:53:39.000 158 33427.54 319.53 2335.58 36.84 2011-06-07 12:53:40.000 158 33427.58 319.56 2335.52 36.84 2011-06-07 12:53:41.000 158 33427.56 319.52 2335.53 36.84 2011-06-07 12:53:42.000 158 33427.58 319.54 2335.56 36.84 2011-06-07 12:53:43.000 158 33427.59 319.50 2335.49 36.84 2011-06-07 12:53:44.000 158 33427.55 319.49 2335.51 36.84 2011-06-07 12:53:45.000 158 33427.57 319.49 2335.50 36.84 2011-06-07 12:53:46.000 158 33427.58 319.50 2335.49 36.84 2011-06-07 12:53:47.000 158 33427.57 319.45 2335.55 36.84 2011-06-07 12:53:48.000 158 33427.52 319.47 2335.63 36.84 2011-06-07 12:53:49.000 158 33427.55 319.50 2335.41 36.84 2011-06-07 12:53:50.000 158 33427.43 319.49 2335.52 36.84 2011-06-07 12:53:51.000 158 33427.42 319.49 2335.49 36.84 2011-06-07 12:53:52.000 158 33427.50 319.50 2335.47 36.84 2011-06-07 12:53:53.000 158 33427.43 319.47 2335.56 36.84 2011-06-07 12:53:54.000 158 33427.43 319.51 2335.49 36.84 2011-06-07 12:53:55.000 158 33427.48 319.51 2335.49 36.84 2011-06-07 12:53:56.000 158 33427.51 319.46 2335.57 36.84 2011-06-07 12:53:57.000 158 33427.52 319.47 2335.44 36.84 2011-06-07 12:53:58.000 158 33427.51 319.49 2335.47 36.84 2011-06-07 12:53:59.000 158 33427.55 319.54 2335.47 36.84 2011-06-07 12:54:00.000 158 33427.57 319.52 2335.52 36.84 2011-06-07 12:54:01.000 158 33427.45 319.50 2335.49 36.84 2011-06-07 12:54:02.000 158 33427.61 319.49 2335.55 36.84 2011-06-07 12:54:03.000 158 33427.52 319.48 2335.46 36.84 2011-06-07 12:54:04.000 158 33427.54 319.49 2335.48 36.84 2011-06-07 12:54:05.000 158 33427.48 319.47 2335.53 36.84 2011-06-07 12:54:06.000 158 33427.61 319.50 2335.41 36.84 2011-06-07 12:54:07.000 158 33427.57 319.44 2335.49 36.84 2011-06-07 12:54:08.000 158 33427.57 319.42 2335.49 36.84 2011-06-07 12:54:09.000 158 33427.52 319.47 2335.45 36.84 2011-06-07 12:54:10.000 158 33427.53 319.47 2335.48 36.84 2011-06-07 12:54:11.000 158 33427.61 319.40 2335.51 36.84 2011-06-07 12:54:12.000 158 33427.57 319.45 2335.50 36.84 2011-06-07 12:54:13.000 158 33427.54 319.46 2335.39 36.84 2011-06-07 12:54:14.000 158 33427.45 319.42 2335.41 36.84 2011-06-07 12:54:15.000 158 33427.55 319.45 2335.33 36.84 2011-06-07 12:54:16.000 158 33427.45 319.43 2335.37 36.84 2011-06-07 12:54:17.000 158 33427.49 319.43 2335.46 36.84 2011-06-07 12:54:18.000 158 33427.46 319.40 2335.49 36.84 2011-06-07 12:54:19.000 158 33427.39 319.43 2335.48 36.84 2011-06-07 12:54:20.000 158 33427.49 319.40 2335.42 36.84 2011-06-07 12:54:21.000 158 33427.46 319.43 2335.46 36.84 2011-06-07 12:54:22.000 158 33427.36 319.46 2335.48 36.84 2011-06-07 12:54:23.000 158 33427.36 319.45 2335.46 36.84 2011-06-07 12:54:24.000 158 33427.34 319.45 2335.46 36.84 2011-06-07 12:54:25.000 158 33427.38 319.47 2335.49 36.84 2011-06-07 12:54:26.000 158 33427.36 319.49 2335.50 36.84 2011-06-07 12:54:27.000 158 33427.27 319.40 2335.46 36.84 2011-06-07 12:54:28.000 158 33427.30 319.44 2335.46 36.84 2011-06-07 12:54:29.000 158 33427.27 319.46 2335.53 36.84 2011-06-07 12:54:30.000 158 33427.29 319.47 2335.50 36.84 2011-06-07 12:54:31.000 158 33427.33 319.48 2335.46 36.84 2011-06-07 12:54:32.000 158 33427.30 319.52 2335.47 36.84 2011-06-07 12:54:33.000 158 33427.35 319.52 2335.49 36.84 2011-06-07 12:54:34.000 158 33427.32 319.52 2335.46 36.84 2011-06-07 12:54:35.000 158 33427.33 319.52 2335.50 36.84 2011-06-07 12:54:36.000 158 33427.28 319.50 2335.52 36.84 2011-06-07 12:54:37.000 158 33427.35 319.52 2335.53 36.84 2011-06-07 12:54:38.000 158 33427.40 319.50 2335.51 36.84 2011-06-07 12:54:39.000 158 33427.40 319.52 2335.53 36.84 2011-06-07 12:54:40.000 158 33427.30 319.48 2335.52 36.84 2011-06-07 12:54:41.000 158 33427.33 319.53 2335.47 36.84 2011-06-07 12:54:42.000 158 33427.35 319.51 2335.50 36.84 2011-06-07 12:54:43.000 158 33427.35 319.43 2335.44 36.84 2011-06-07 12:54:44.000 158 33427.23 319.46 2335.49 36.84 2011-06-07 12:54:45.000 158 33427.27 319.48 2335.51 36.84 2011-06-07 12:54:46.000 158 33427.24 319.47 2335.51 36.84 2011-06-07 12:54:47.000 158 33427.30 319.50 2335.49 36.84 2011-06-07 12:54:48.000 158 33427.26 319.47 2335.57 36.84 2011-06-07 12:54:49.000 158 33427.19 319.42 2335.48 36.84 2011-06-07 12:54:50.000 158 33427.24 319.46 2335.47 36.84 2011-06-07 12:54:51.000 158 33427.22 319.39 2335.46 36.84 2011-06-07 12:54:52.000 158 33427.25 319.40 2335.49 36.84 2011-06-07 12:54:53.000 158 33427.25 319.45 2335.52 36.84 2011-06-07 12:54:54.000 158 33427.24 319.40 2335.50 36.84 2011-06-07 12:54:55.000 158 33427.23 319.46 2335.59 36.84 2011-06-07 12:54:56.000 158 33427.20 319.43 2335.54 36.84 2011-06-07 12:54:57.000 158 33427.16 319.42 2335.52 36.84 2011-06-07 12:54:58.000 158 33427.07 319.40 2335.43 36.84 2011-06-07 12:54:59.000 158 33427.09 319.42 2335.55 36.84 2011-06-07 12:55:00.000 158 33427.14 319.41 2335.59 36.84 2011-06-07 12:55:01.000 158 33427.17 319.45 2335.44 36.84 2011-06-07 12:55:02.000 158 33427.06 319.41 2335.55 36.84 2011-06-07 12:55:03.000 158 33427.11 319.44 2335.58 36.84 2011-06-07 12:55:04.000 158 33427.05 319.41 2335.55 36.84 2011-06-07 12:55:05.000 158 33427.10 319.44 2335.55 36.84 2011-06-07 12:55:06.000 158 33427.17 319.39 2335.56 36.84 2011-06-07 12:55:07.000 158 33427.17 319.48 2335.56 36.84 2011-06-07 12:55:08.000 158 33427.05 319.45 2335.45 36.84 2011-06-07 12:55:09.000 158 33427.24 319.43 2335.63 36.84 2011-06-07 12:55:10.000 158 33427.16 319.45 2335.62 36.84 2011-06-07 12:55:11.000 158 33427.23 319.39 2335.58 36.84 2011-06-07 12:55:12.000 158 33427.19 319.38 2335.59 36.84 2011-06-07 12:55:13.000 158 33427.25 319.35 2335.44 36.84 2011-06-07 12:55:14.000 158 33427.14 319.37 2335.61 36.84 2011-06-07 12:55:15.000 158 33427.24 319.34 2335.55 36.84 2011-06-07 12:55:16.000 158 33427.17 319.31 2335.57 36.84 2011-06-07 12:55:17.000 158 33427.17 319.35 2335.51 36.84 2011-06-07 12:55:18.000 158 33427.23 319.40 2335.51 36.84 2011-06-07 12:55:19.000 158 33427.21 319.35 2335.54 36.84 2011-06-07 12:55:20.000 158 33427.14 319.39 2335.55 36.84 2011-06-07 12:55:21.000 158 33427.26 319.38 2335.59 36.84 2011-06-07 12:55:22.000 158 33427.14 319.34 2335.50 36.84 2011-06-07 12:55:23.000 158 33427.10 319.32 2335.46 36.84 2011-06-07 12:55:24.000 158 33427.15 319.28 2335.50 36.84 2011-06-07 12:55:25.000 158 33427.04 319.30 2335.51 36.84 2011-06-07 12:55:26.000 158 33427.12 319.29 2335.53 36.84 2011-06-07 12:55:27.000 158 33427.07 319.29 2335.47 36.84 2011-06-07 12:55:28.000 158 33427.12 319.32 2335.47 36.84 2011-06-07 12:55:29.000 158 33427.05 319.32 2335.47 36.84 2011-06-07 12:55:30.000 158 33427.07 319.32 2335.49 36.84 2011-06-07 12:55:31.000 158 33427.09 319.31 2335.56 36.84 2011-06-07 12:55:32.000 158 33427.04 319.30 2335.41 36.84 2011-06-07 12:55:33.000 158 33427.09 319.34 2335.48 36.84 2011-06-07 12:55:34.000 158 33427.04 319.28 2335.53 36.84 2011-06-07 12:55:35.000 158 33427.02 319.30 2335.57 36.84 2011-06-07 12:55:36.000 158 33427.00 319.30 2335.54 36.84 2011-06-07 12:55:37.000 158 33427.02 319.35 2335.60 36.84 2011-06-07 12:55:38.000 158 33426.95 319.35 2335.57 36.84 2011-06-07 12:55:39.000 158 33426.99 319.38 2335.53 36.84 2011-06-07 12:55:40.000 158 33427.07 319.32 2335.60 36.84 2011-06-07 12:55:41.000 158 33427.09 319.37 2335.49 36.84 2011-06-07 12:55:42.000 158 33427.07 319.32 2335.57 36.84 2011-06-07 12:55:43.000 158 33427.09 319.32 2335.55 36.84 2011-06-07 12:55:44.000 158 33427.11 319.34 2335.61 36.84 2011-06-07 12:55:45.000 158 33427.12 319.32 2335.60 36.84 2011-06-07 12:55:46.000 158 33427.14 319.30 2335.55 36.84 2011-06-07 12:55:47.000 158 33427.12 319.33 2335.57 36.84 2011-06-07 12:55:48.000 158 33427.17 319.30 2335.63 36.84 2011-06-07 12:55:49.000 158 33427.27 319.30 2335.53 36.84 2011-06-07 12:55:50.000 158 33427.17 319.26 2335.62 36.84 2011-06-07 12:55:51.000 158 33427.17 319.26 2335.66 36.84 2011-06-07 12:55:52.000 158 33427.22 319.20 2335.62 36.84 2011-06-07 12:55:53.000 158 33427.20 319.21 2335.61 36.84 2011-06-07 12:55:54.000 158 33427.15 319.24 2335.56 36.84 2011-06-07 12:55:55.000 158 33427.17 319.23 2335.54 36.84 2011-06-07 12:55:56.000 158 33427.10 319.20 2335.55 36.84 2011-06-07 12:55:57.000 158 33427.14 319.21 2335.46 36.84 2011-06-07 12:55:58.000 158 33427.07 319.19 2335.50 36.84 2011-06-07 12:55:59.000 158 33427.12 319.22 2335.50 36.84 2011-06-07 12:56:00.000 158 33427.09 319.22 2335.51 36.84 2011-06-07 12:56:01.000 158 33427.11 319.24 2335.43 36.84 2011-06-07 12:56:02.000 158 33427.19 319.20 2335.47 36.84 2011-06-07 12:56:03.000 158 33427.12 319.21 2335.42 36.84 2011-06-07 12:56:04.000 158 33427.15 319.23 2335.46 36.84 2011-06-07 12:56:05.000 158 33427.17 319.21 2335.41 36.84 2011-06-07 12:56:06.000 158 33427.20 319.22 2335.39 36.84 2011-06-07 12:56:07.000 158 33427.14 319.24 2335.47 36.84 2011-06-07 12:56:08.000 158 33427.22 319.24 2335.53 36.84 2011-06-07 12:56:09.000 158 33427.18 319.19 2335.45 36.84 2011-06-07 12:56:10.000 158 33427.13 319.20 2335.46 36.84 2011-06-07 12:56:11.000 158 33427.16 319.20 2335.41 36.84 2011-06-07 12:56:12.000 158 33427.09 319.15 2335.44 36.84 2011-06-07 12:56:13.000 158 33427.05 319.20 2335.41 36.84 2011-06-07 12:56:14.000 158 33427.21 319.24 2335.41 36.84 2011-06-07 12:56:15.000 158 33427.09 319.19 2335.43 36.84 2011-06-07 12:56:16.000 158 33427.17 319.19 2335.37 36.84 2011-06-07 12:56:17.000 158 33427.12 319.17 2335.41 36.84 2011-06-07 12:56:18.000 158 33427.11 319.19 2335.37 36.84 2011-06-07 12:56:19.000 158 33427.14 319.15 2335.42 36.84 2011-06-07 12:56:20.000 158 33427.10 319.23 2335.38 36.84 2011-06-07 12:56:21.000 158 33427.13 319.15 2335.39 36.84 2011-06-07 12:56:22.000 158 33427.05 319.14 2335.37 36.84 2011-06-07 12:56:23.000 158 33427.24 319.18 2335.45 36.84 2011-06-07 12:56:24.000 158 33427.06 319.18 2335.43 36.84 2011-06-07 12:56:25.000 158 33427.05 319.13 2335.35 36.84 2011-06-07 12:56:26.000 158 33427.04 319.18 2335.37 36.84 2011-06-07 12:56:27.000 158 33427.15 319.18 2335.44 36.84 2011-06-07 12:56:28.000 158 33427.08 319.18 2335.40 36.84 2011-06-07 12:56:29.000 158 33427.07 319.18 2335.39 36.84 2011-06-07 12:56:30.000 158 33427.08 319.14 2335.41 36.84 2011-06-07 12:56:31.000 158 33426.99 319.16 2335.46 36.84 2011-06-07 12:56:32.000 158 33427.11 319.17 2335.44 36.84 2011-06-07 12:56:33.000 158 33427.02 319.21 2335.42 36.84 2011-06-07 12:56:34.000 158 33427.04 319.21 2335.41 36.84 2011-06-07 12:56:35.000 158 33427.04 319.12 2335.41 36.84 2011-06-07 12:56:36.000 158 33427.06 319.15 2335.44 36.84 2011-06-07 12:56:37.000 158 33427.01 319.24 2335.55 36.84 2011-06-07 12:56:38.000 158 33427.07 319.17 2335.52 36.84 2011-06-07 12:56:39.000 158 33427.02 319.15 2335.48 36.84 2011-06-07 12:56:40.000 158 33426.95 319.16 2335.44 36.84 2011-06-07 12:56:41.000 158 33427.06 319.20 2335.38 36.84 2011-06-07 12:56:42.000 158 33426.95 319.18 2335.44 36.84 2011-06-07 12:56:43.000 158 33426.95 319.20 2335.48 36.84 2011-06-07 12:56:44.000 158 33426.99 319.18 2335.51 36.84 2011-06-07 12:56:45.000 158 33426.96 319.19 2335.46 36.84 2011-06-07 12:56:46.000 158 33426.98 319.21 2335.50 36.84 2011-06-07 12:56:47.000 158 33426.86 319.19 2335.47 36.84 2011-06-07 12:56:48.000 158 33426.89 319.23 2335.49 36.84 2011-06-07 12:56:49.000 158 33426.91 319.18 2335.43 36.84 2011-06-07 12:56:50.000 158 33426.89 319.18 2335.50 36.84 2011-06-07 12:56:51.000 158 33426.92 319.17 2335.49 36.84 2011-06-07 12:56:52.000 158 33426.82 319.19 2335.46 36.84 2011-06-07 12:56:53.000 158 33426.98 319.14 2335.52 36.84 2011-06-07 12:56:54.000 158 33426.88 319.20 2335.50 36.84 2011-06-07 12:56:55.000 158 33426.87 319.20 2335.50 36.84 2011-06-07 12:56:56.000 158 33426.98 319.21 2335.43 36.84 2011-06-07 12:56:57.000 158 33426.94 319.15 2335.44 36.84 2011-06-07 12:56:58.000 158 33426.87 319.14 2335.41 36.84 2011-06-07 12:56:59.000 158 33426.93 319.13 2335.43 36.84 2011-06-07 12:57:00.000 158 33426.82 319.16 2335.49 36.84 2011-06-07 12:57:01.000 158 33426.95 319.18 2335.45 36.84 2011-06-07 12:57:02.000 158 33426.87 319.19 2335.47 36.84 2011-06-07 12:57:03.000 158 33426.98 319.17 2335.46 36.84 2011-06-07 12:57:04.000 158 33426.88 319.19 2335.50 36.84 2011-06-07 12:57:05.000 158 33426.87 319.17 2335.54 36.84 2011-06-07 12:57:06.000 158 33426.86 319.16 2335.46 36.84 2011-06-07 12:57:07.000 158 33426.89 319.19 2335.43 36.84 2011-06-07 12:57:08.000 158 33426.92 319.20 2335.45 36.84 2011-06-07 12:57:09.000 158 33426.80 319.15 2335.41 36.84 2011-06-07 12:57:10.000 158 33426.81 319.17 2335.43 36.84 2011-06-07 12:57:11.000 158 33426.92 319.18 2335.46 36.84 2011-06-07 12:57:12.000 158 33426.91 319.19 2335.49 36.84 2011-06-07 12:57:13.000 158 33426.80 319.19 2335.53 36.84 2011-06-07 12:57:14.000 158 33426.85 319.20 2335.55 36.84 2011-06-07 12:57:15.000 158 33426.90 319.20 2335.46 36.84 2011-06-07 12:57:16.000 158 33426.80 319.20 2335.41 36.84 2011-06-07 12:57:17.000 158 33426.89 319.18 2335.52 36.84 2011-06-07 12:57:18.000 158 33426.89 319.20 2335.49 36.84 2011-06-07 12:57:19.000 158 33426.87 319.21 2335.60 36.84 2011-06-07 12:57:20.000 158 33426.93 319.19 2335.53 36.84 2011-06-07 12:57:21.000 158 33426.90 319.18 2335.57 36.84 2011-06-07 12:57:22.000 158 33426.83 319.15 2335.57 36.84 2011-06-07 12:57:23.000 158 33426.88 319.16 2335.43 36.84 2011-06-07 12:57:24.000 158 33426.89 319.17 2335.46 36.84 2011-06-07 12:57:25.000 158 33426.67 319.17 2335.48 36.84 2011-06-07 12:57:26.000 158 33426.77 319.17 2335.46 36.84 2011-06-07 12:57:27.000 158 33426.74 319.19 2335.46 36.84 2011-06-07 12:57:28.000 158 33426.68 319.20 2335.41 36.84 2011-06-07 12:57:29.000 158 33426.72 319.16 2335.50 36.84 2011-06-07 12:57:30.000 158 33426.74 319.19 2335.47 36.84 2011-06-07 12:57:31.000 158 33426.73 319.17 2335.51 36.84 2011-06-07 12:57:32.000 158 33426.81 319.19 2335.54 36.84 2011-06-07 12:57:33.000 158 33426.68 319.17 2335.47 36.84 2011-06-07 12:57:34.000 158 33426.65 319.17 2335.50 36.84 2011-06-07 12:57:35.000 158 33426.69 319.22 2335.54 36.84 2011-06-07 12:57:36.000 158 33426.64 319.19 2335.62 36.84 2011-06-07 12:57:37.000 158 33426.65 319.19 2335.51 36.84 2011-06-07 12:57:38.000 158 33426.68 319.20 2335.55 36.84 2011-06-07 12:57:39.000 158 33426.59 319.26 2335.58 36.84 2011-06-07 12:57:40.000 158 33426.68 319.21 2335.61 36.84 2011-06-07 12:57:41.000 158 33426.69 319.17 2335.54 36.84 2011-06-07 12:57:42.000 158 33426.66 319.23 2335.55 36.84 2011-06-07 12:57:43.000 158 33426.71 319.24 2335.58 36.84 2011-06-07 12:57:44.000 158 33426.66 319.16 2335.49 36.84 2011-06-07 12:57:45.000 158 33426.68 319.19 2335.55 36.84 2011-06-07 12:57:46.000 158 33426.69 319.19 2335.47 36.84 2011-06-07 12:57:47.000 158 33426.65 319.20 2335.62 36.84 2011-06-07 12:57:48.000 158 33426.71 319.12 2335.47 36.84 2011-06-07 12:57:49.000 158 33426.67 319.15 2335.56 36.84 2011-06-07 12:57:50.000 158 33426.58 319.14 2335.62 36.84 2011-06-07 12:57:51.000 158 33426.70 319.12 2335.51 36.84 2011-06-07 12:57:52.000 158 33426.61 319.10 2335.54 36.84 2011-06-07 12:57:53.000 158 33426.66 319.11 2335.50 36.84 2011-06-07 12:57:54.000 158 33426.65 319.10 2335.55 36.84 2011-06-07 12:57:55.000 158 33426.52 319.17 2335.55 36.84 2011-06-07 12:57:56.000 158 33426.66 319.09 2335.57 36.84 2011-06-07 12:57:57.000 158 33426.56 319.12 2335.47 36.84 2011-06-07 12:57:58.000 158 33426.55 319.12 2335.59 36.84 2011-06-07 12:57:59.000 158 33426.61 319.11 2335.51 36.84 2011-06-07 12:58:00.000 158 33426.58 319.12 2335.58 36.84 2011-06-07 12:58:01.000 158 33426.58 319.09 2335.62 36.84 2011-06-07 12:58:02.000 158 33426.51 319.11 2335.49 36.84 2011-06-07 12:58:03.000 158 33426.57 319.15 2335.58 36.84 2011-06-07 12:58:04.000 158 33426.59 319.12 2335.60 36.84 2011-06-07 12:58:05.000 158 33426.50 319.13 2335.57 36.84 2011-06-07 12:58:06.000 158 33426.60 319.15 2335.65 36.84 2011-06-07 12:58:07.000 158 33426.54 319.12 2335.62 36.84 2011-06-07 12:58:08.000 158 33426.58 319.15 2335.56 36.84 2011-06-07 12:58:09.000 158 33426.54 319.14 2335.51 36.84 2011-06-07 12:58:10.000 158 33426.54 319.15 2335.53 36.84 2011-06-07 12:58:11.000 158 33426.56 319.12 2335.51 36.84 2011-06-07 12:58:12.000 158 33426.58 319.14 2335.60 36.84 2011-06-07 12:58:13.000 158 33426.59 319.11 2335.48 36.84 2011-06-07 12:58:14.000 158 33426.53 319.15 2335.59 36.84 2011-06-07 12:58:15.000 158 33426.55 319.13 2335.62 36.84 2011-06-07 12:58:16.000 158 33426.57 319.15 2335.63 36.84 2011-06-07 12:58:17.000 158 33426.55 319.12 2335.59 36.84 2011-06-07 12:58:18.000 158 33426.57 319.10 2335.52 36.84 2011-06-07 12:58:19.000 158 33426.44 319.09 2335.56 36.84 2011-06-07 12:58:20.000 158 33426.46 319.10 2335.57 36.84 2011-06-07 12:58:21.000 158 33426.54 319.10 2335.53 36.84 2011-06-07 12:58:22.000 158 33426.50 319.11 2335.50 36.84 2011-06-07 12:58:23.000 158 33426.59 319.10 2335.51 36.84 2011-06-07 12:58:24.000 158 33426.46 319.13 2335.56 36.84 2011-06-07 12:58:25.000 158 33426.46 319.07 2335.61 36.84 2011-06-07 12:58:26.000 158 33426.56 319.08 2335.54 36.84 2011-06-07 12:58:27.000 158 33426.41 319.09 2335.56 36.84 2011-06-07 12:58:28.000 158 33426.38 319.11 2335.61 36.84 2011-06-07 12:58:29.000 158 33426.54 319.11 2335.56 36.84 2011-06-07 12:58:30.000 158 33426.52 319.08 2335.58 36.84 2011-06-07 12:58:31.000 158 33426.54 319.09 2335.45 36.84 2011-06-07 12:58:32.000 158 33426.53 319.13 2335.58 36.84 2011-06-07 12:58:33.000 158 33426.53 319.09 2335.59 36.84 2011-06-07 12:58:34.000 158 33426.47 319.10 2335.62 36.84 2011-06-07 12:58:35.000 158 33426.59 319.10 2335.61 36.84 2011-06-07 12:58:36.000 158 33426.47 319.07 2335.61 36.84 2011-06-07 12:58:37.000 158 33426.44 319.08 2335.61 36.84 2011-06-07 12:58:38.000 158 33426.49 319.10 2335.59 36.84 2011-06-07 12:58:39.000 158 33426.52 319.12 2335.62 36.84 2011-06-07 12:58:40.000 158 33426.49 319.11 2335.54 36.84 2011-06-07 12:58:41.000 158 33426.50 319.06 2335.59 36.84 2011-06-07 12:58:42.000 158 33426.52 319.08 2335.59 36.84 2011-06-07 12:58:43.000 158 33426.50 319.07 2335.66 36.84 2011-06-07 12:58:44.000 158 33426.54 319.07 2335.63 36.84 2011-06-07 12:58:45.000 158 33426.50 319.08 2335.56 36.84 2011-06-07 12:58:46.000 158 33426.59 319.08 2335.58 36.84 2011-06-07 12:58:47.000 158 33426.56 319.06 2335.55 36.84 2011-06-07 12:58:48.000 158 33426.65 319.05 2335.57 36.84 2011-06-07 12:58:49.000 158 33426.54 319.03 2335.48 36.84 2011-06-07 12:58:50.000 158 33426.58 319.09 2335.63 36.84 2011-06-07 12:58:51.000 158 33426.57 319.03 2335.69 36.84 2011-06-07 12:58:52.000 158 33426.57 319.00 2335.75 36.84 2011-06-07 12:58:53.000 158 33426.58 318.98 2335.51 36.84 2011-06-07 12:58:54.000 158 33426.48 318.98 2335.51 36.84 2011-06-07 12:58:55.000 158 33426.48 318.97 2335.57 36.84 2011-06-07 12:58:56.000 158 33426.58 318.96 2335.61 36.84 2011-06-07 12:58:57.000 158 33426.57 318.98 2335.51 36.84 2011-06-07 12:58:58.000 158 33426.57 318.98 2335.61 36.84 2011-06-07 12:58:59.000 158 33426.52 318.94 2335.61 36.84 2011-06-07 12:59:00.000 158 33426.57 318.98 2335.56 36.84 2011-06-07 12:59:01.000 158 33426.51 318.97 2335.53 36.84 2011-06-07 12:59:02.000 158 33426.71 319.03 2335.61 36.84 2011-06-07 12:59:03.000 158 33426.51 318.98 2335.61 36.84 2011-06-07 12:59:04.000 158 33426.57 318.97 2335.55 36.84 2011-06-07 12:59:05.000 158 33426.59 319.01 2335.55 36.84 2011-06-07 12:59:06.000 158 33426.61 318.99 2335.50 36.84 2011-06-07 12:59:07.000 158 33426.61 318.98 2335.53 36.84 2011-06-07 12:59:08.000 158 33426.54 319.02 2335.61 36.84 2011-06-07 12:59:09.000 158 33426.61 319.02 2335.64 36.84 2011-06-07 12:59:10.000 158 33426.56 319.00 2335.58 36.84 2011-06-07 12:59:11.000 158 33426.67 319.00 2335.61 36.84 2011-06-07 12:59:12.000 158 33426.62 318.99 2335.53 36.84 2011-06-07 12:59:13.000 158 33426.56 319.01 2335.51 36.84 2011-06-07 12:59:14.000 158 33426.55 319.01 2335.55 36.84 2011-06-07 12:59:15.000 158 33426.77 318.98 2335.50 36.84 2011-06-07 12:59:16.000 158 33426.67 318.97 2335.47 36.84 2011-06-07 12:59:17.000 158 33426.66 318.99 2335.49 36.84 2011-06-07 12:59:18.000 158 33426.64 318.96 2335.52 36.84 2011-06-07 12:59:19.000 158 33426.59 318.90 2335.44 36.84 2011-06-07 12:59:20.000 158 33426.69 318.93 2335.51 36.84 2011-06-07 12:59:21.000 158 33426.58 318.93 2335.50 36.84 2011-06-07 12:59:22.000 158 33426.68 318.92 2335.51 36.84 2011-06-07 12:59:23.000 158 33426.55 318.94 2335.44 36.84 2011-06-07 12:59:24.000 158 33426.62 318.93 2335.49 36.84 2011-06-07 12:59:25.000 158 33426.70 318.91 2335.47 36.84 2011-06-07 12:59:26.000 158 33426.62 318.91 2335.49 36.84 2011-06-07 12:59:27.000 158 33426.59 318.94 2335.51 36.84 2011-06-07 12:59:28.000 158 33426.53 318.91 2335.47 36.84 2011-06-07 12:59:29.000 158 33426.55 318.96 2335.55 36.84 2011-06-07 12:59:30.000 158 33426.61 318.95 2335.42 36.84 2011-06-07 12:59:31.000 158 33426.52 318.91 2335.41 36.84 2011-06-07 12:59:32.000 158 33426.64 318.91 2335.50 36.84 2011-06-07 12:59:33.000 158 33426.58 318.95 2335.44 36.84 2011-06-07 12:59:34.000 158 33426.54 318.93 2335.50 36.84 2011-06-07 12:59:35.000 158 33426.58 318.93 2335.44 36.84 2011-06-07 12:59:36.000 158 33426.60 318.93 2335.46 36.84 2011-06-07 12:59:37.000 158 33426.65 318.95 2335.53 36.84 2011-06-07 12:59:38.000 158 33426.72 318.98 2335.50 36.84 2011-06-07 12:59:39.000 158 33426.64 318.94 2335.50 36.84 2011-06-07 12:59:40.000 158 33426.61 318.94 2335.51 36.84 2011-06-07 12:59:41.000 158 33426.71 318.89 2335.42 36.84 2011-06-07 12:59:42.000 158 33426.76 318.92 2335.51 36.84 2011-06-07 12:59:43.000 158 33426.72 318.89 2335.46 36.84 2011-06-07 12:59:44.000 158 33426.81 318.86 2335.45 36.84 2011-06-07 12:59:45.000 158 33426.65 318.85 2335.46 36.84 2011-06-07 12:59:46.000 158 33426.67 318.88 2335.44 36.84 2011-06-07 12:59:47.000 158 33426.72 318.82 2335.49 36.84 2011-06-07 12:59:48.000 158 33426.68 318.86 2335.48 36.84 2011-06-07 12:59:49.000 158 33426.79 318.83 2335.49 36.84 2011-06-07 12:59:50.000 158 33426.71 318.80 2335.46 36.84 2011-06-07 12:59:51.000 158 33426.71 318.78 2335.37 36.84 2011-06-07 12:59:52.000 158 33426.65 318.80 2335.43 36.84 2011-06-07 12:59:53.000 158 33426.67 318.78 2335.42 36.84 2011-06-07 12:59:54.000 158 33426.70 318.79 2335.38 36.84 2011-06-07 12:59:55.000 158 33426.75 318.76 2335.44 36.84 2011-06-07 12:59:56.000 158 33426.75 318.79 2335.40 36.84 2011-06-07 12:59:57.000 158 33426.66 318.75 2335.35 36.84 2011-06-07 12:59:58.000 158 33426.65 318.78 2335.28 36.84 2011-06-07 12:59:59.000 158 33426.69 318.79 2335.34 36.84 2011-06-07 13:00:00.000 158 33426.71 318.80 2335.40 36.84 2011-06-07 13:00:01.000 158 33426.62 318.75 2335.33 36.84 2011-06-07 13:00:02.000 158 33426.65 318.84 2335.31 36.84 2011-06-07 13:00:03.000 158 33426.64 318.77 2335.35 36.84 2011-06-07 13:00:04.000 158 33426.64 318.78 2335.35 36.84 2011-06-07 13:00:05.000 158 33426.65 318.84 2335.40 36.84 2011-06-07 13:00:06.000 158 33426.69 318.87 2335.31 36.84 2011-06-07 13:00:07.000 158 33426.74 318.82 2335.36 36.84 2011-06-07 13:00:08.000 158 33426.68 318.81 2335.37 36.84 2011-06-07 13:00:09.000 158 33426.81 318.79 2335.33 36.84 2011-06-07 13:00:10.000 158 33426.70 318.80 2335.45 36.84 2011-06-07 13:00:11.000 158 33426.81 318.78 2335.34 36.84 2011-06-07 13:00:12.000 158 33426.86 318.79 2335.42 36.84 2011-06-07 13:00:13.000 158 33426.82 318.83 2335.57 36.84 2011-06-07 13:00:14.000 158 33426.99 318.74 2335.36 36.84 2011-06-07 13:00:15.000 158 33426.85 318.73 2335.41 36.84 2011-06-07 13:00:16.000 158 33426.96 318.75 2335.46 36.84 2011-06-07 13:00:17.000 158 33426.96 318.75 2335.34 36.84 2011-06-07 13:00:18.000 158 33427.04 318.68 2335.41 36.84 2011-06-07 13:00:19.000 158 33427.12 318.70 2335.39 36.84 2011-06-07 13:00:20.000 158 33427.02 318.62 2335.40 36.84 2011-06-07 13:00:21.000 158 33427.04 318.66 2335.29 36.84 2011-06-07 13:00:22.000 158 33427.01 318.64 2335.27 36.84 2011-06-07 13:00:23.000 158 33427.08 318.62 2335.37 36.84 2011-06-07 13:00:24.000 158 33426.99 318.60 2335.30 36.84 2011-06-07 13:00:25.000 158 33427.02 318.57 2335.24 36.84 2011-06-07 13:00:26.000 158 33426.99 318.60 2335.23 36.84 2011-06-07 13:00:27.000 158 33426.93 318.56 2335.23 36.84 2011-06-07 13:00:28.000 158 33426.97 318.56 2335.22 36.84 2011-06-07 13:00:29.000 158 33426.93 318.64 2335.22 36.84 2011-06-07 13:00:30.000 158 33426.86 318.55 2335.33 36.84 2011-06-07 13:00:31.000 158 33426.90 318.56 2335.13 36.84 2011-06-07 13:00:32.000 158 33426.83 318.60 2335.14 36.84 2011-06-07 13:00:33.000 158 33426.86 318.57 2335.24 36.84 2011-06-07 13:00:34.000 158 33426.81 318.56 2335.25 36.84 2011-06-07 13:00:35.000 158 33426.82 318.61 2335.13 36.84 2011-06-07 13:00:36.000 158 33426.85 318.62 2335.20 36.84 2011-06-07 13:00:37.000 158 33426.78 318.63 2335.22 36.84 2011-06-07 13:00:38.000 158 33426.83 318.65 2335.24 36.84 2011-06-07 13:00:39.000 158 33426.87 318.68 2335.23 36.84 2011-06-07 13:00:40.000 158 33426.78 318.64 2335.25 36.84 2011-06-07 13:00:41.000 158 33426.86 318.65 2335.20 36.84 2011-06-07 13:00:42.000 158 33426.83 318.63 2335.25 36.84 2011-06-07 13:00:43.000 158 33426.83 318.65 2335.14 36.84 2011-06-07 13:00:44.000 158 33426.90 318.65 2335.24 36.84 2011-06-07 13:00:45.000 158 33426.89 318.66 2335.18 36.84 2011-06-07 13:00:46.000 158 33426.79 318.66 2335.16 36.84 2011-06-07 13:00:47.000 158 33426.86 318.69 2335.20 36.84 2011-06-07 13:00:48.000 158 33426.89 318.66 2335.26 36.84 2011-06-07 13:00:49.000 158 33426.91 318.67 2335.19 36.84 2011-06-07 13:00:50.000 158 33426.89 318.64 2335.20 36.84 2011-06-07 13:00:51.000 158 33426.83 318.63 2335.25 36.84 2011-06-07 13:00:52.000 158 33426.87 318.66 2335.26 36.84 2011-06-07 13:00:53.000 158 33426.95 318.61 2335.22 36.84 2011-06-07 13:00:54.000 158 33426.83 318.60 2335.18 36.84 2011-06-07 13:00:55.000 158 33426.75 318.58 2335.20 36.84 2011-06-07 13:00:56.000 158 33426.85 318.56 2335.19 36.84 2011-06-07 13:00:57.000 158 33426.79 318.57 2335.21 36.84 2011-06-07 13:00:58.000 158 33426.75 318.55 2335.23 36.84 2011-06-07 13:00:59.000 158 33426.74 318.54 2335.17 36.84 2011-06-07 13:01:00.000 158 33426.77 318.57 2335.22 36.84 2011-06-07 13:01:01.000 158 33426.71 318.57 2335.22 36.84 2011-06-07 13:01:02.000 158 33426.75 318.56 2335.26 36.84 2011-06-07 13:01:03.000 158 33426.74 318.59 2335.24 36.84 2011-06-07 13:01:04.000 158 33426.80 318.59 2335.24 36.84 2011-06-07 13:01:05.000 158 33426.70 318.57 2335.20 36.84 2011-06-07 13:01:06.000 158 33426.77 318.56 2335.19 36.84 2011-06-07 13:01:07.000 158 33426.73 318.56 2335.11 36.84 2011-06-07 13:01:08.000 158 33426.80 318.59 2335.22 36.84 2011-06-07 13:01:09.000 158 33426.76 318.60 2335.17 36.84 2011-06-07 13:01:10.000 158 33426.88 318.62 2335.19 36.84 2011-06-07 13:01:11.000 158 33426.90 318.56 2335.18 36.84 2011-06-07 13:01:12.000 158 33426.90 318.61 2335.19 36.84 2011-06-07 13:01:13.000 158 33426.85 318.58 2335.29 36.84 2011-06-07 13:01:14.000 158 33426.86 318.61 2335.32 36.84 2011-06-07 13:01:15.000 158 33426.95 318.60 2335.16 36.84 2011-06-07 13:01:16.000 158 33426.87 318.54 2335.24 36.84 2011-06-07 13:01:17.000 158 33426.93 318.52 2335.27 36.84 2011-06-07 13:01:18.000 158 33426.92 318.51 2335.20 36.84 2011-06-07 13:01:19.000 158 33426.93 318.55 2335.13 36.84 2011-06-07 13:01:20.000 158 33426.95 318.53 2335.26 36.84 2011-06-07 13:01:21.000 158 33426.95 318.50 2335.24 36.84 2011-06-07 13:01:22.000 158 33426.99 318.52 2335.16 36.84 2011-06-07 13:01:23.000 158 33426.93 318.49 2335.18 36.84 2011-06-07 13:01:24.000 158 33427.02 318.48 2335.20 36.84 2011-06-07 13:01:25.000 158 33426.90 318.50 2335.15 36.84 2011-06-07 13:01:26.000 158 33426.93 318.50 2335.13 36.84 2011-06-07 13:01:27.000 158 33427.04 318.52 2335.20 36.84 2011-06-07 13:01:28.000 158 33426.96 318.50 2335.16 36.84 2011-06-07 13:01:29.000 158 33426.91 318.44 2335.14 36.84 2011-06-07 13:01:30.000 158 33426.96 318.49 2335.15 36.84 2011-06-07 13:01:31.000 158 33426.92 318.49 2335.13 36.84 2011-06-07 13:01:32.000 158 33426.86 318.51 2335.16 36.84 2011-06-07 13:01:33.000 158 33426.85 318.48 2335.07 36.84 2011-06-07 13:01:34.000 158 33426.92 318.45 2335.07 36.84 2011-06-07 13:01:35.000 158 33426.90 318.47 2335.06 36.84 2011-06-07 13:01:36.000 158 33426.90 318.47 2335.10 36.84 2011-06-07 13:01:37.000 158 33426.87 318.43 2335.03 36.84 2011-06-07 13:01:38.000 158 33426.88 318.45 2335.10 36.84 2011-06-07 13:01:39.000 158 33426.86 318.48 2335.16 36.84 2011-06-07 13:01:40.000 158 33426.90 318.46 2335.14 36.84 2011-06-07 13:01:41.000 158 33426.91 318.45 2335.17 36.84 2011-06-07 13:01:42.000 158 33426.89 318.48 2335.07 36.84 2011-06-07 13:01:43.000 158 33426.85 318.43 2335.11 36.84 2011-06-07 13:01:44.000 158 33426.84 318.48 2335.22 36.84 2011-06-07 13:01:45.000 158 33426.85 318.51 2335.16 36.84 2011-06-07 13:01:46.000 158 33426.85 318.51 2335.16 36.84 2011-06-07 13:01:47.000 158 33426.90 318.48 2335.08 36.84 2011-06-07 13:01:48.000 158 33426.89 318.50 2335.18 36.84 2011-06-07 13:01:49.000 158 33426.89 318.43 2335.17 36.84 2011-06-07 13:01:50.000 158 33426.87 318.45 2335.12 36.84 2011-06-07 13:01:51.000 158 33426.77 318.48 2335.17 36.84 2011-06-07 13:01:52.000 158 33426.86 318.47 2335.15 36.84 2011-06-07 13:01:53.000 158 33426.87 318.45 2335.12 36.84 2011-06-07 13:01:54.000 158 33426.92 318.46 2335.18 36.84 2011-06-07 13:01:55.000 158 33426.82 318.44 2335.10 36.84 2011-06-07 13:01:56.000 158 33426.81 318.43 2335.18 36.84 2011-06-07 13:01:57.000 158 33426.82 318.42 2335.15 36.84 2011-06-07 13:01:58.000 158 33426.82 318.41 2335.07 36.84 2011-06-07 13:01:59.000 158 33426.81 318.40 2335.12 36.84 2011-06-07 13:02:00.000 158 33426.82 318.41 2335.13 36.84 2011-06-07 13:02:01.000 158 33426.77 318.45 2335.09 36.84 2011-06-07 13:02:02.000 158 33426.83 318.46 2335.14 36.84 2011-06-07 13:02:03.000 158 33426.64 318.48 2335.17 36.84 2011-06-07 13:02:04.000 158 33426.82 318.50 2335.15 36.84 2011-06-07 13:02:05.000 158 33426.75 318.47 2335.13 36.84 2011-06-07 13:02:06.000 158 33426.77 318.44 2335.09 36.84 2011-06-07 13:02:07.000 158 33426.74 318.41 2335.19 36.84 2011-06-07 13:02:08.000 158 33426.82 318.44 2335.11 36.84 2011-06-07 13:02:09.000 158 33426.79 318.42 2335.09 36.84 2011-06-07 13:02:10.000 158 33426.77 318.45 2335.25 36.84 2011-06-07 13:02:11.000 158 33426.74 318.43 2335.21 36.84 2011-06-07 13:02:12.000 158 33426.79 318.41 2335.22 36.84 2011-06-07 13:02:13.000 158 33426.80 318.44 2335.10 36.84 2011-06-07 13:02:14.000 158 33426.77 318.43 2335.24 36.84 2011-06-07 13:02:15.000 158 33426.74 318.42 2335.18 36.84 2011-06-07 13:02:16.000 158 33426.70 318.45 2335.19 36.84 2011-06-07 13:02:17.000 158 33426.67 318.46 2335.20 36.84 2011-06-07 13:02:18.000 158 33426.81 318.43 2335.12 36.84 2011-06-07 13:02:19.000 158 33426.80 318.40 2335.15 36.84 2011-06-07 13:02:20.000 158 33426.71 318.43 2335.10 36.84 2011-06-07 13:02:21.000 158 33426.70 318.39 2335.18 36.84 2011-06-07 13:02:22.000 158 33426.84 318.38 2335.05 36.84 2011-06-07 13:02:23.000 158 33426.76 318.37 2335.06 36.84 2011-06-07 13:02:24.000 158 33426.71 318.40 2335.18 36.84 2011-06-07 13:02:25.000 158 33426.72 318.43 2335.18 36.84 2011-06-07 13:02:26.000 158 33426.90 318.41 2335.19 36.84 2011-06-07 13:02:27.000 158 33426.74 318.40 2335.22 36.84 2011-06-07 13:02:28.000 158 33426.77 318.37 2335.15 36.84 2011-06-07 13:02:29.000 158 33426.76 318.37 2335.16 36.84 2011-06-07 13:02:30.000 158 33426.80 318.36 2335.13 36.84 2011-06-07 13:02:31.000 158 33426.85 318.39 2335.09 36.84 2011-06-07 13:02:32.000 158 33426.87 318.39 2335.15 36.84 2011-06-07 13:02:33.000 158 33426.78 318.37 2335.15 36.84 2011-06-07 13:02:34.000 158 33426.94 318.38 2335.12 36.84 2011-06-07 13:02:35.000 158 33426.86 318.39 2335.10 36.84 2011-06-07 13:02:36.000 158 33426.92 318.32 2335.21 36.84 2011-06-07 13:02:37.000 158 33426.96 318.37 2335.13 36.84 2011-06-07 13:02:38.000 158 33426.83 318.31 2335.16 36.84 2011-06-07 13:02:39.000 158 33426.98 318.28 2335.21 36.84 2011-06-07 13:02:40.000 158 33426.96 318.27 2335.23 36.84 2011-06-07 13:02:41.000 158 33426.93 318.29 2335.20 36.84 2011-06-07 13:02:42.000 158 33427.00 318.26 2335.10 36.84 2011-06-07 13:02:43.000 158 33426.98 318.27 2335.10 36.84 2011-06-07 13:02:44.000 158 33426.91 318.22 2335.18 36.84 2011-06-07 13:02:45.000 158 33427.01 318.25 2335.18 36.84 2011-06-07 13:02:46.000 158 33426.99 318.24 2335.09 36.84 2011-06-07 13:02:47.000 158 33426.96 318.24 2335.07 36.84 2011-06-07 13:02:48.000 158 33426.97 318.22 2335.07 36.84 2011-06-07 13:02:49.000 158 33426.92 318.20 2335.08 36.84 2011-06-07 13:02:50.000 158 33427.04 318.23 2335.02 36.84 2011-06-07 13:02:51.000 158 33426.87 318.22 2335.10 36.84 2011-06-07 13:02:52.000 158 33426.95 318.21 2335.19 36.84 2011-06-07 13:02:53.000 158 33426.93 318.22 2335.15 36.84 2011-06-07 13:02:54.000 158 33426.94 318.28 2335.12 36.84 2011-06-07 13:02:55.000 158 33426.94 318.22 2335.09 36.84 2011-06-07 13:02:56.000 158 33426.89 318.25 2335.08 36.84 2011-06-07 13:02:57.000 158 33426.89 318.26 2335.12 36.84 2011-06-07 13:02:58.000 158 33426.93 318.27 2335.04 36.84 2011-06-07 13:02:59.000 158 33426.88 318.25 2334.93 36.84 2011-06-07 13:03:00.000 158 33426.82 318.30 2335.06 36.84 2011-06-07 13:03:01.000 158 33426.95 318.28 2334.99 36.84 2011-06-07 13:03:02.000 158 33426.90 318.27 2335.05 36.84 2011-06-07 13:03:03.000 158 33426.89 318.29 2335.13 36.84 2011-06-07 13:03:04.000 158 33426.92 318.28 2335.17 36.84 2011-06-07 13:03:05.000 158 33426.96 318.29 2335.02 36.84 2011-06-07 13:03:06.000 158 33426.93 318.32 2335.07 36.84 2011-06-07 13:03:07.000 158 33426.91 318.30 2335.03 36.84 2011-06-07 13:03:08.000 158 33426.86 318.28 2335.01 36.84 2011-06-07 13:03:09.000 158 33427.00 318.29 2335.07 36.84 2011-06-07 13:03:10.000 158 33426.91 318.33 2335.03 36.84 2011-06-07 13:03:11.000 158 33427.01 318.34 2335.00 36.84 2011-06-07 13:03:12.000 158 33426.92 318.31 2335.05 36.84 2011-06-07 13:03:13.000 158 33426.98 318.27 2335.05 36.84 2011-06-07 13:03:14.000 158 33426.90 318.31 2334.96 36.84 2011-06-07 13:03:15.000 158 33426.98 318.28 2335.08 36.84 2011-06-07 13:03:16.000 158 33426.83 318.25 2335.06 36.84 2011-06-07 13:03:17.000 158 33426.86 318.24 2335.06 36.84 2011-06-07 13:03:18.000 158 33426.95 318.31 2335.09 36.84 2011-06-07 13:03:19.000 158 33426.89 318.28 2335.10 36.84 2011-06-07 13:03:20.000 158 33426.90 318.29 2335.03 36.84 2011-06-07 13:03:21.000 158 33426.95 318.31 2335.13 36.84 2011-06-07 13:03:22.000 158 33426.98 318.20 2335.17 36.84 2011-06-07 13:03:23.000 158 33426.94 318.19 2335.12 36.84 2011-06-07 13:03:24.000 158 33427.02 318.25 2335.09 36.84 2011-06-07 13:03:25.000 158 33427.05 318.24 2335.14 36.84 2011-06-07 13:03:26.000 158 33427.01 318.20 2335.05 36.84 2011-06-07 13:03:27.000 158 33426.96 318.24 2335.09 36.84 2011-06-07 13:03:28.000 158 33426.95 318.17 2335.07 36.84 2011-06-07 13:03:29.000 158 33426.93 318.17 2335.07 36.84 2011-06-07 13:03:30.000 158 33426.97 318.19 2335.14 36.84 2011-06-07 13:03:31.000 158 33426.96 318.22 2335.04 36.84 2011-06-07 13:03:32.000 158 33427.04 318.22 2335.10 36.84 2011-06-07 13:03:33.000 158 33426.93 318.19 2335.06 36.84 2011-06-07 13:03:34.000 158 33427.01 318.19 2335.05 36.84 2011-06-07 13:03:35.000 158 33426.93 318.16 2335.02 36.84 2011-06-07 13:03:36.000 158 33426.96 318.20 2334.94 36.84 2011-06-07 13:03:37.000 158 33427.04 318.19 2335.08 36.84 2011-06-07 13:03:38.000 158 33426.95 318.21 2335.05 36.84 2011-06-07 13:03:39.000 158 33426.98 318.18 2335.07 36.84 2011-06-07 13:03:40.000 158 33426.92 318.18 2335.12 36.84 2011-06-07 13:03:41.000 158 33426.90 318.15 2335.10 36.84 2011-06-07 13:03:42.000 158 33427.01 318.19 2335.15 36.84 2011-06-07 13:03:43.000 158 33426.91 318.18 2335.04 36.84 2011-06-07 13:03:44.000 158 33426.86 318.18 2335.08 36.84 2011-06-07 13:03:45.000 158 33427.00 318.24 2335.03 36.84 2011-06-07 13:03:46.000 158 33426.88 318.17 2335.07 36.84 2011-06-07 13:03:47.000 158 33426.91 318.19 2335.07 36.84 2011-06-07 13:03:48.000 158 33426.98 318.19 2335.09 36.84 2011-06-07 13:03:49.000 158 33426.96 318.18 2335.00 36.84 2011-06-07 13:03:50.000 158 33427.03 318.19 2335.09 36.84 2011-06-07 13:03:51.000 158 33426.95 318.19 2335.02 36.84 2011-06-07 13:03:52.000 158 33426.86 318.21 2335.06 36.84 2011-06-07 13:03:53.000 158 33426.92 318.17 2334.99 36.84 2011-06-07 13:03:54.000 158 33426.90 318.17 2335.07 36.84 2011-06-07 13:03:55.000 158 33426.92 318.20 2335.09 36.84 2011-06-07 13:03:56.000 158 33426.96 318.22 2335.09 36.84 2011-06-07 13:03:57.000 158 33426.92 318.18 2335.16 36.84 2011-06-07 13:03:58.000 158 33426.89 318.17 2335.15 36.84 2011-06-07 13:03:59.000 158 33426.79 318.15 2335.13 36.84 2011-06-07 13:04:00.000 158 33426.88 318.15 2335.07 36.84 2011-06-07 13:04:01.000 158 33426.91 318.17 2335.13 36.84 2011-06-07 13:04:02.000 158 33426.87 318.18 2335.08 36.84 2011-06-07 13:04:03.000 158 33426.98 318.14 2335.05 36.84 2011-06-07 13:04:04.000 158 33426.92 318.16 2335.10 36.84 2011-06-07 13:04:05.000 158 33426.87 318.13 2335.05 36.84 2011-06-07 13:04:06.000 158 33426.95 318.17 2335.15 36.84 2011-06-07 13:04:07.000 158 33426.93 318.16 2335.01 36.84 2011-06-07 13:04:08.000 158 33426.95 318.13 2335.10 36.84 2011-06-07 13:04:09.000 158 33426.99 318.16 2335.10 36.84 2011-06-07 13:04:10.000 158 33426.96 318.12 2335.07 36.84 2011-06-07 13:04:11.000 158 33426.96 318.12 2335.07 36.84 2011-06-07 13:04:12.000 158 33426.98 318.19 2335.12 36.84 2011-06-07 13:04:13.000 158 33426.96 318.14 2335.16 36.84 2011-06-07 13:04:14.000 158 33427.11 318.10 2335.08 36.84 2011-06-07 13:04:15.000 158 33427.04 318.12 2335.09 36.84 2011-06-07 13:04:16.000 158 33427.11 318.11 2335.16 36.84 2011-06-07 13:04:17.000 158 33427.05 318.11 2335.19 36.84 2011-06-07 13:04:18.000 158 33426.98 318.14 2335.03 36.84 2011-06-07 13:04:19.000 158 33427.15 318.12 2334.95 36.84 2011-06-07 13:04:20.000 158 33427.03 318.11 2335.09 36.84 2011-06-07 13:04:21.000 158 33427.02 318.09 2335.02 36.84 2011-06-07 13:04:22.000 158 33427.07 318.07 2335.08 36.84 2011-06-07 13:04:23.000 158 33427.04 318.06 2334.94 36.84 2011-06-07 13:04:24.000 158 33427.05 318.05 2334.98 36.84 2011-06-07 13:04:25.000 158 33427.11 318.08 2335.00 36.84 2011-06-07 13:04:26.000 158 33426.99 318.07 2335.03 36.84 2011-06-07 13:04:27.000 158 33427.14 318.04 2335.07 36.84 2011-06-07 13:04:28.000 158 33427.11 318.03 2335.02 36.84 2011-06-07 13:04:29.000 158 33427.08 318.00 2335.02 36.84 2011-06-07 13:04:30.000 158 33427.14 318.04 2335.10 36.84 2011-06-07 13:04:31.000 158 33427.12 318.06 2335.04 36.84 2011-06-07 13:04:32.000 158 33427.08 318.08 2335.01 36.84 2011-06-07 13:04:33.000 158 33427.05 318.06 2335.05 36.84 2011-06-07 13:04:34.000 158 33427.10 318.04 2335.03 36.84 2011-06-07 13:04:35.000 158 33427.12 317.99 2335.06 36.84 2011-06-07 13:04:36.000 158 33427.12 318.05 2334.94 36.84 2011-06-07 13:04:37.000 158 33427.14 318.03 2335.04 36.84 2011-06-07 13:04:38.000 158 33427.10 318.05 2335.07 36.84 2011-06-07 13:04:39.000 158 33427.10 317.99 2335.01 36.84 2011-06-07 13:04:40.000 158 33427.23 318.03 2335.02 36.84 2011-06-07 13:04:41.000 158 33427.15 317.99 2334.97 36.84 2011-06-07 13:04:42.000 158 33427.20 318.02 2335.04 36.84 2011-06-07 13:04:43.000 158 33427.15 318.04 2335.00 36.84 2011-06-07 13:04:44.000 158 33427.11 318.01 2334.94 36.84 2011-06-07 13:04:45.000 158 33427.14 317.94 2335.05 36.84 2011-06-07 13:04:46.000 158 33427.24 317.99 2335.07 36.84 2011-06-07 13:04:47.000 158 33427.25 317.95 2335.05 36.84 2011-06-07 13:04:48.000 158 33427.14 317.97 2335.00 36.84 2011-06-07 13:04:49.000 158 33427.24 317.94 2334.93 36.84 2011-06-07 13:04:50.000 158 33427.20 317.95 2335.00 36.84 2011-06-07 13:04:51.000 158 33427.22 317.90 2334.88 36.84 2011-06-07 13:04:52.000 158 33427.24 317.94 2334.95 36.84 2011-06-07 13:04:53.000 158 33427.26 317.97 2334.97 36.84 2011-06-07 13:04:54.000 158 33427.30 317.92 2334.95 36.84 2011-06-07 13:04:55.000 158 33427.30 317.94 2334.93 36.84 2011-06-07 13:04:56.000 158 33427.30 317.94 2334.91 36.84 2011-06-07 13:04:57.000 158 33427.36 317.92 2334.96 36.84 2011-06-07 13:04:58.000 158 33427.31 317.89 2335.01 36.84 2011-06-07 13:04:59.000 158 33427.34 317.90 2334.99 36.84 2011-06-07 13:05:00.000 158 33427.29 317.90 2334.94 36.84 2011-06-07 13:05:01.000 158 33427.24 317.91 2334.91 36.84 2011-06-07 13:05:02.000 158 33427.37 317.84 2334.96 36.84 2011-06-07 13:05:03.000 158 33427.34 317.90 2334.85 36.84 2011-06-07 13:05:04.000 158 33427.29 317.84 2334.91 36.84 2011-06-07 13:05:05.000 158 33427.37 317.86 2334.91 36.84 2011-06-07 13:05:06.000 158 33427.38 317.87 2334.88 36.84 2011-06-07 13:05:07.000 158 33427.38 317.87 2335.00 36.84 2011-06-07 13:05:08.000 158 33427.48 317.85 2334.94 36.84 2011-06-07 13:05:09.000 158 33427.41 317.85 2334.95 36.84 2011-06-07 13:05:10.000 158 33427.46 317.88 2334.91 36.84 2011-06-07 13:05:11.000 158 33427.46 317.86 2334.85 36.84 2011-06-07 13:05:12.000 158 33427.47 317.83 2334.91 36.84 2011-06-07 13:05:13.000 158 33427.46 317.87 2334.93 36.84 2011-06-07 13:05:14.000 158 33427.52 317.81 2334.95 36.84 2011-06-07 13:05:15.000 158 33427.57 317.85 2334.87 36.84 2011-06-07 13:05:16.000 158 33427.50 317.81 2334.93 36.84 2011-06-07 13:05:17.000 158 33427.55 317.81 2334.84 36.84 2011-06-07 13:05:18.000 158 33427.53 317.81 2334.90 36.84 2011-06-07 13:05:19.000 158 33427.56 317.80 2334.84 36.84 2011-06-07 13:05:20.000 158 33427.50 317.83 2334.88 36.84 2011-06-07 13:05:21.000 158 33427.58 317.75 2334.84 36.84 2011-06-07 13:05:22.000 158 33427.65 317.74 2334.87 36.84 2011-06-07 13:05:23.000 158 33427.63 317.74 2334.87 36.84 2011-06-07 13:05:24.000 158 33427.54 317.70 2334.78 36.84 2011-06-07 13:05:25.000 158 33427.68 317.77 2334.81 36.84 2011-06-07 13:05:26.000 158 33427.56 317.74 2334.82 36.84 2011-06-07 13:05:27.000 158 33427.57 317.71 2334.82 36.84 2011-06-07 13:05:28.000 158 33427.64 317.73 2334.87 36.84 2011-06-07 13:05:29.000 158 33427.60 317.72 2334.84 36.84 2011-06-07 13:05:30.000 158 33427.63 317.75 2334.84 36.84 2011-06-07 13:05:31.000 158 33427.67 317.73 2334.93 36.84 2011-06-07 13:05:32.000 158 33427.65 317.72 2334.81 36.84 2011-06-07 13:05:33.000 158 33427.58 317.69 2334.82 36.84 2011-06-07 13:05:34.000 158 33427.61 317.72 2334.86 36.84 2011-06-07 13:05:35.000 158 33427.65 317.73 2334.84 36.84 2011-06-07 13:05:36.000 158 33427.62 317.75 2334.87 36.84 2011-06-07 13:05:37.000 158 33427.61 317.66 2334.78 36.84 2011-06-07 13:05:38.000 158 33427.72 317.67 2334.76 36.84 2011-06-07 13:05:39.000 158 33427.70 317.73 2334.80 36.84 2011-06-07 13:05:40.000 158 33427.67 317.74 2334.74 36.84 2011-06-07 13:05:41.000 158 33427.71 317.76 2334.70 36.84 2011-06-07 13:05:42.000 158 33427.65 317.71 2334.85 36.84 2011-06-07 13:05:43.000 158 33427.70 317.68 2334.75 36.84 2011-06-07 13:05:44.000 158 33427.65 317.73 2334.78 36.84 2011-06-07 13:05:45.000 158 33427.78 317.75 2334.82 36.84 2011-06-07 13:05:46.000 158 33427.70 317.70 2334.81 36.84 2011-06-07 13:05:47.000 158 33427.72 317.73 2334.76 36.84 2011-06-07 13:05:48.000 158 33427.74 317.71 2334.68 36.84 2011-06-07 13:05:49.000 158 33427.67 317.70 2334.82 36.84 2011-06-07 13:05:50.000 158 33427.75 317.72 2334.91 36.84 2011-06-07 13:05:51.000 158 33427.68 317.67 2334.88 36.84 2011-06-07 13:05:52.000 158 33427.82 317.74 2334.82 36.84 2011-06-07 13:05:53.000 158 33427.76 317.70 2334.82 36.84 2011-06-07 13:05:54.000 158 33427.81 317.73 2334.78 36.84 2011-06-07 13:05:55.000 158 33427.80 317.68 2334.73 36.84 2011-06-07 13:05:56.000 158 33427.85 317.65 2334.81 36.84 2011-06-07 13:05:57.000 158 33427.90 317.68 2334.72 36.84 2011-06-07 13:05:58.000 158 33427.88 317.69 2334.74 36.84 2011-06-07 13:05:59.000 158 33427.89 317.65 2334.79 36.84 2011-06-07 13:06:00.000 158 33427.96 317.67 2334.68 36.84 2011-06-07 13:06:01.000 158 33427.88 317.64 2334.74 36.84 2011-06-07 13:06:02.000 158 33427.96 317.63 2334.79 36.84 2011-06-07 13:06:03.000 158 33427.93 317.63 2334.78 36.84 2011-06-07 13:06:04.000 158 33427.95 317.59 2334.69 36.84 2011-06-07 13:06:05.000 158 33428.01 317.61 2334.70 36.84 2011-06-07 13:06:06.000 158 33428.00 317.62 2334.64 36.84 2011-06-07 13:06:07.000 158 33428.08 317.57 2334.71 36.84 2011-06-07 13:06:08.000 158 33428.09 317.58 2334.69 36.84 2011-06-07 13:06:09.000 158 33428.03 317.50 2334.70 36.84 2011-06-07 13:06:10.000 158 33428.04 317.53 2334.79 36.84 2011-06-07 13:06:11.000 158 33428.12 317.52 2334.70 36.84 2011-06-07 13:06:12.000 158 33428.13 317.50 2334.70 36.84 2011-06-07 13:06:13.000 158 33428.15 317.51 2334.69 36.84 2011-06-07 13:06:14.000 158 33428.19 317.55 2334.69 36.84 2011-06-07 13:06:15.000 158 33428.06 317.51 2334.71 36.84 2011-06-07 13:06:16.000 158 33428.16 317.53 2334.64 36.84 2011-06-07 13:06:17.000 158 33428.21 317.56 2334.67 36.84 2011-06-07 13:06:18.000 158 33428.19 317.57 2334.57 36.84 2011-06-07 13:06:19.000 158 33428.16 317.49 2334.56 36.84 2011-06-07 13:06:20.000 158 33428.14 317.50 2334.60 36.84 2011-06-07 13:06:21.000 158 33428.12 317.49 2334.59 36.84 2011-06-07 13:06:22.000 158 33428.16 317.50 2334.52 36.84 2011-06-07 13:06:23.000 158 33428.23 317.48 2334.57 36.84 2011-06-07 13:06:24.000 158 33428.22 317.49 2334.60 36.84 2011-06-07 13:06:25.000 158 33428.26 317.45 2334.50 36.84 2011-06-07 13:06:26.000 158 33428.22 317.47 2334.61 36.84 2011-06-07 13:06:27.000 158 33428.17 317.48 2334.59 36.84 2011-06-07 13:06:28.000 158 33428.35 317.49 2334.51 36.84 2011-06-07 13:06:29.000 158 33428.16 317.49 2334.51 36.84 2011-06-07 13:06:30.000 158 33428.26 317.49 2334.59 36.84 2011-06-07 13:06:31.000 158 33428.22 317.49 2334.56 36.84 2011-06-07 13:06:32.000 158 33428.20 317.44 2334.60 36.84 2011-06-07 13:06:33.000 158 33428.27 317.48 2334.57 36.84 2011-06-07 13:06:34.000 158 33428.18 317.46 2334.53 36.84 2011-06-07 13:06:35.000 158 33428.21 317.45 2334.60 36.84 2011-06-07 13:06:36.000 158 33428.29 317.48 2334.54 36.84 2011-06-07 13:06:37.000 158 33428.23 317.44 2334.59 36.84 2011-06-07 13:06:38.000 158 33428.19 317.44 2334.48 36.84 2011-06-07 13:06:39.000 158 33428.31 317.46 2334.60 36.84 2011-06-07 13:06:40.000 158 33428.28 317.46 2334.57 36.84 2011-06-07 13:06:41.000 158 33428.26 317.47 2334.53 36.84 2011-06-07 13:06:42.000 158 33428.30 317.47 2334.56 36.84 2011-06-07 13:06:43.000 158 33428.35 317.49 2334.59 36.84 2011-06-07 13:06:44.000 158 33428.38 317.50 2334.56 36.84 2011-06-07 13:06:45.000 158 33428.28 317.47 2334.62 36.84 2011-06-07 13:06:46.000 158 33428.44 317.44 2334.54 36.84 2011-06-07 13:06:47.000 158 33428.36 317.46 2334.61 36.84 2011-06-07 13:06:48.000 158 33428.41 317.42 2334.48 36.84 2011-06-07 13:06:49.000 158 33428.37 317.48 2334.51 36.84 2011-06-07 13:06:50.000 158 33428.47 317.47 2334.47 36.84 2011-06-07 13:06:51.000 158 33428.36 317.48 2334.55 36.84 2011-06-07 13:06:52.000 158 33428.42 317.48 2334.59 36.84 2011-06-07 13:06:53.000 158 33428.44 317.47 2334.54 36.84 2011-06-07 13:06:54.000 158 33428.45 317.44 2334.61 36.84 2011-06-07 13:06:55.000 158 33428.35 317.45 2334.60 36.84 2011-06-07 13:06:56.000 158 33428.38 317.49 2334.57 36.84 2011-06-07 13:06:57.000 158 33428.38 317.44 2334.54 36.84 2011-06-07 13:06:58.000 158 33428.32 317.47 2334.51 36.84 2011-06-07 13:06:59.000 158 33428.33 317.46 2334.52 36.84 2011-06-07 13:07:00.000 158 33428.28 317.49 2334.59 36.84 2011-06-07 13:07:01.000 158 33428.31 317.50 2334.54 36.84 2011-06-07 13:07:02.000 158 33428.26 317.46 2334.51 36.84 2011-06-07 13:07:03.000 158 33428.35 317.51 2334.53 36.84 2011-06-07 13:07:04.000 158 33428.11 317.51 2334.55 36.84 2011-06-07 13:07:05.000 158 33428.21 317.50 2334.45 36.84 2011-06-07 13:07:06.000 158 33428.27 317.51 2334.54 36.84 2011-06-07 13:07:07.000 158 33428.25 317.49 2334.57 36.84 2011-06-07 13:07:08.000 158 33428.37 317.55 2334.50 36.84 2011-06-07 13:07:09.000 158 33428.27 317.53 2334.54 36.84 2011-06-07 13:07:10.000 158 33428.20 317.50 2334.47 36.84 2011-06-07 13:07:11.000 158 33428.27 317.52 2334.56 36.84 2011-06-07 13:07:12.000 158 33428.28 317.53 2334.54 36.84 2011-06-07 13:07:13.000 158 33428.28 317.52 2334.58 36.84 2011-06-07 13:07:14.000 158 33428.25 317.58 2334.60 36.84 2011-06-07 13:07:15.000 158 33428.35 317.52 2334.54 36.84 2011-06-07 13:07:16.000 158 33428.29 317.54 2334.57 36.84 2011-06-07 13:07:17.000 158 33428.29 317.52 2334.60 36.84 2011-06-07 13:07:18.000 158 33428.21 317.54 2334.57 36.84 2011-06-07 13:07:19.000 158 33428.28 317.54 2334.52 36.84 2011-06-07 13:07:20.000 158 33428.33 317.55 2334.67 36.84 2011-06-07 13:07:21.000 158 33428.18 317.51 2334.53 36.84 2011-06-07 13:07:22.000 158 33428.24 317.49 2334.64 36.84 2011-06-07 13:07:23.000 158 33428.21 317.48 2334.57 36.84 2011-06-07 13:07:24.000 158 33428.25 317.48 2334.61 36.84 2011-06-07 13:07:25.000 158 33428.26 317.48 2334.57 36.84 2011-06-07 13:07:26.000 158 33428.17 317.50 2334.51 36.84 2011-06-07 13:07:27.000 158 33428.21 317.48 2334.69 36.84 2011-06-07 13:07:28.000 158 33428.19 317.53 2334.71 36.84 2011-06-07 13:07:29.000 158 33428.19 317.51 2334.73 36.84 2011-06-07 13:07:30.000 158 33428.19 317.53 2334.54 36.84 2011-06-07 13:07:31.000 158 33428.20 317.53 2334.67 36.84 2011-06-07 13:07:32.000 158 33428.20 317.47 2334.62 36.84 2011-06-07 13:07:33.000 158 33428.17 317.52 2334.66 36.84 2011-06-07 13:07:34.000 158 33428.14 317.57 2334.62 36.84 2011-06-07 13:07:35.000 158 33428.13 317.52 2334.69 36.84 2011-06-07 13:07:36.000 158 33428.20 317.53 2334.60 36.84 2011-06-07 13:07:37.000 158 33428.19 317.55 2334.68 36.84 2011-06-07 13:07:38.000 158 33428.19 317.55 2334.74 36.84 2011-06-07 13:07:39.000 158 33428.19 317.54 2334.70 36.84 2011-06-07 13:07:40.000 158 33428.19 317.53 2334.69 36.84 2011-06-07 13:07:41.000 158 33428.17 317.53 2334.66 36.84 2011-06-07 13:07:42.000 158 33428.21 317.50 2334.66 36.84 2011-06-07 13:07:43.000 158 33428.20 317.49 2334.68 36.84 2011-06-07 13:07:44.000 158 33428.33 317.50 2334.66 36.84 2011-06-07 13:07:45.000 158 33428.15 317.46 2334.72 36.84 2011-06-07 13:07:46.000 158 33428.25 317.50 2334.74 36.84 2011-06-07 13:07:47.000 158 33428.20 317.47 2334.71 36.84 2011-06-07 13:07:48.000 158 33428.13 317.51 2334.61 36.84 2011-06-07 13:07:49.000 158 33428.21 317.47 2334.74 36.84 2011-06-07 13:07:50.000 158 33428.17 317.49 2334.64 36.84 2011-06-07 13:07:51.000 158 33428.22 317.48 2334.69 36.84 2011-06-07 13:07:52.000 158 33428.14 317.46 2334.67 36.84 2011-06-07 13:07:53.000 158 33428.19 317.47 2334.62 36.84 2011-06-07 13:07:54.000 158 33428.19 317.50 2334.73 36.84 2011-06-07 13:07:55.000 158 33428.19 317.48 2334.73 36.84 2011-06-07 13:07:56.000 158 33428.21 317.48 2334.68 36.84 2011-06-07 13:07:57.000 158 33428.10 317.50 2334.79 36.84 2011-06-07 13:07:58.000 158 33428.18 317.55 2334.78 36.84 2011-06-07 13:07:59.000 158 33428.08 317.52 2334.77 36.84 2011-06-07 13:08:00.000 158 33428.17 317.52 2334.75 36.84 2011-06-07 13:08:01.000 158 33428.10 317.57 2334.75 36.84 2011-06-07 13:08:02.000 158 33428.05 317.51 2334.73 36.84 2011-06-07 13:08:03.000 158 33428.13 317.54 2334.71 36.84 2011-06-07 13:08:04.000 158 33428.17 317.53 2334.75 36.84 2011-06-07 13:08:05.000 158 33428.14 317.48 2334.82 36.84 2011-06-07 13:08:06.000 158 33428.19 317.53 2334.81 36.84 2011-06-07 13:08:07.000 158 33428.10 317.48 2334.84 36.84 2011-06-07 13:08:08.000 158 33428.06 317.50 2334.79 36.84 2011-06-07 13:08:09.000 158 33428.07 317.51 2334.84 36.84 2011-06-07 13:08:10.000 158 33428.11 317.52 2334.82 36.84 2011-06-07 13:08:11.000 158 33428.06 317.50 2334.77 36.84 2011-06-07 13:08:12.000 158 33428.09 317.53 2334.82 36.84 2011-06-07 13:08:13.000 158 33428.08 317.49 2334.85 36.84 2011-06-07 13:08:14.000 158 33428.04 317.50 2334.85 36.84 2011-06-07 13:08:15.000 158 33428.01 317.50 2334.87 36.84 2011-06-07 13:08:16.000 158 33428.01 317.53 2334.83 36.84 2011-06-07 13:08:17.000 158 33427.98 317.50 2334.77 36.84 2011-06-07 13:08:18.000 158 33428.08 317.47 2334.80 36.84 2011-06-07 13:08:19.000 158 33428.03 317.51 2334.80 36.84 2011-06-07 13:08:20.000 158 33427.89 317.55 2334.85 36.84 2011-06-07 13:08:21.000 158 33427.98 317.50 2334.91 36.84 2011-06-07 13:08:22.000 158 33428.01 317.54 2334.84 36.84 2011-06-07 13:08:23.000 158 33427.97 317.54 2334.88 36.84 2011-06-07 13:08:24.000 158 33428.01 317.56 2334.88 36.84 2011-06-07 13:08:25.000 158 33428.00 317.55 2334.76 36.84 2011-06-07 13:08:26.000 158 33427.91 317.53 2334.80 36.84 2011-06-07 13:08:27.000 158 33428.01 317.54 2334.91 36.84 2011-06-07 13:08:28.000 158 33427.98 317.54 2334.82 36.84 2011-06-07 13:08:29.000 158 33428.03 317.54 2334.87 36.84 2011-06-07 13:08:30.000 158 33428.00 317.53 2334.88 36.84 2011-06-07 13:08:31.000 158 33427.98 317.54 2334.87 36.84 2011-06-07 13:08:32.000 158 33428.00 317.52 2334.84 36.84 2011-06-07 13:08:33.000 158 33427.97 317.50 2334.82 36.84 2011-06-07 13:08:34.000 158 33428.07 317.55 2334.87 36.84 2011-06-07 13:08:35.000 158 33428.02 317.49 2334.90 36.84 2011-06-07 13:08:36.000 158 33427.99 317.52 2334.86 36.84 2011-06-07 13:08:37.000 158 33428.04 317.44 2334.88 36.84 2011-06-07 13:08:38.000 158 33427.99 317.52 2334.82 36.84 2011-06-07 13:08:39.000 158 33428.02 317.54 2334.93 36.84 2011-06-07 13:08:40.000 158 33428.03 317.54 2334.90 36.84 2011-06-07 13:08:41.000 158 33427.96 317.51 2334.88 36.84 2011-06-07 13:08:42.000 158 33428.07 317.50 2334.87 36.84 2011-06-07 13:08:43.000 158 33428.01 317.48 2334.84 36.84 2011-06-07 13:08:44.000 158 33427.88 317.53 2334.89 36.84 2011-06-07 13:08:45.000 158 33427.98 317.46 2334.97 36.84 2011-06-07 13:08:46.000 158 33427.99 317.51 2334.85 36.84 2011-06-07 13:08:47.000 158 33427.88 317.48 2334.90 36.84 2011-06-07 13:08:48.000 158 33427.92 317.51 2334.91 36.84 2011-06-07 13:08:49.000 158 33427.91 317.47 2334.88 36.84 2011-06-07 13:08:50.000 158 33427.88 317.45 2334.88 36.84 2011-06-07 13:08:51.000 158 33427.83 317.52 2334.93 36.84 2011-06-07 13:08:52.000 158 33427.82 317.47 2334.88 36.84 2011-06-07 13:08:53.000 158 33427.75 317.45 2334.84 36.84 2011-06-07 13:08:54.000 158 33427.88 317.51 2334.88 36.84 2011-06-07 13:08:55.000 158 33427.76 317.54 2334.89 36.84 2011-06-07 13:08:56.000 158 33427.80 317.53 2334.88 36.84 2011-06-07 13:08:57.000 158 33427.82 317.48 2334.92 36.84 2011-06-07 13:08:58.000 158 33427.88 317.50 2334.90 36.84 2011-06-07 13:08:59.000 158 33427.69 317.51 2334.83 36.84 2011-06-07 13:09:00.000 158 33427.72 317.53 2335.00 36.84 2011-06-07 13:09:01.000 158 33427.60 317.57 2334.94 36.84 2011-06-07 13:09:02.000 158 33427.66 317.57 2335.00 36.84 2011-06-07 13:09:03.000 158 33427.72 317.56 2334.87 36.84 2011-06-07 13:09:04.000 158 33427.65 317.58 2334.99 36.84 2011-06-07 13:09:05.000 158 33427.61 317.57 2335.03 36.84 2011-06-07 13:09:06.000 158 33427.64 317.58 2334.97 36.84 2011-06-07 13:09:07.000 158 33427.62 317.58 2335.07 36.84 2011-06-07 13:09:08.000 158 33427.57 317.62 2334.98 36.84 2011-06-07 13:09:09.000 158 33427.51 317.59 2335.09 36.84 2011-06-07 13:09:10.000 158 33427.60 317.56 2335.00 36.84 2011-06-07 13:09:11.000 158 33427.52 317.58 2335.00 36.84 2011-06-07 13:09:12.000 158 33427.62 317.63 2335.07 36.84 2011-06-07 13:09:13.000 158 33427.57 317.62 2335.09 36.84 2011-06-07 13:09:14.000 158 33427.57 317.59 2335.04 36.84 2011-06-07 13:09:15.000 158 33427.50 317.61 2335.09 36.84 2011-06-07 13:09:16.000 158 33427.49 317.60 2335.12 36.84 2011-06-07 13:09:17.000 158 33427.49 317.64 2335.06 36.84 2011-06-07 13:09:18.000 158 33427.50 317.64 2335.12 36.84 2011-06-07 13:09:19.000 158 33427.43 317.62 2335.12 36.84 2011-06-07 13:09:20.000 158 33427.43 317.63 2335.06 36.84 2011-06-07 13:09:21.000 158 33427.43 317.61 2335.15 36.84 2011-06-07 13:09:22.000 158 33427.38 317.63 2335.16 36.84 2011-06-07 13:09:23.000 158 33427.42 317.64 2335.13 36.84 2011-06-07 13:09:24.000 158 33427.41 317.59 2335.21 36.84 2011-06-07 13:09:25.000 158 33427.44 317.63 2335.17 36.84 2011-06-07 13:09:26.000 158 33427.33 317.61 2335.15 36.84 2011-06-07 13:09:27.000 158 33427.40 317.66 2335.12 36.84 2011-06-07 13:09:28.000 158 33427.27 317.64 2335.18 36.84 2011-06-07 13:09:29.000 158 33427.30 317.62 2335.14 36.84 2011-06-07 13:09:30.000 158 33427.33 317.64 2335.20 36.84 2011-06-07 13:09:31.000 158 33427.30 317.64 2335.20 36.84 2011-06-07 13:09:32.000 158 33427.26 317.64 2335.22 36.84 2011-06-07 13:09:33.000 158 33427.31 317.69 2335.24 36.84 2011-06-07 13:09:34.000 158 33427.24 317.69 2335.25 36.84 2011-06-07 13:09:35.000 158 33427.23 317.68 2335.29 36.84 2011-06-07 13:09:36.000 158 33427.27 317.69 2335.25 36.84 2011-06-07 13:09:37.000 158 33427.27 317.67 2335.28 36.84 2011-06-07 13:09:38.000 158 33427.08 317.66 2335.30 36.84 2011-06-07 13:09:39.000 158 33427.27 317.69 2335.21 36.84 2011-06-07 13:09:40.000 158 33427.22 317.65 2335.24 36.84 2011-06-07 13:09:41.000 158 33427.14 317.64 2335.35 36.84 2011-06-07 13:09:42.000 158 33427.18 317.69 2335.25 36.84 2011-06-07 13:09:43.000 158 33427.08 317.72 2335.25 36.84 2011-06-07 13:09:44.000 158 33427.19 317.71 2335.28 36.84 2011-06-07 13:09:45.000 158 33427.08 317.67 2335.25 36.84 2011-06-07 13:09:46.000 158 33427.17 317.71 2335.31 36.84 2011-06-07 13:09:47.000 158 33427.17 317.69 2335.28 36.84 2011-06-07 13:09:48.000 158 33427.10 317.72 2335.37 36.84 2011-06-07 13:09:49.000 158 33427.09 317.74 2335.32 36.84 2011-06-07 13:09:50.000 158 33426.93 317.75 2335.38 36.84 2011-06-07 13:09:51.000 158 33427.04 317.70 2335.31 36.84 2011-06-07 13:09:52.000 158 33427.01 317.68 2335.36 36.84 2011-06-07 13:09:53.000 158 33426.92 317.73 2335.41 36.84 2011-06-07 13:09:54.000 158 33426.90 317.74 2335.38 36.84 2011-06-07 13:09:55.000 158 33426.96 317.73 2335.41 36.84 2011-06-07 13:09:56.000 158 33426.83 317.70 2335.27 36.84 2011-06-07 13:09:57.000 158 33426.98 317.73 2335.32 36.84 2011-06-07 13:09:58.000 158 33426.90 317.74 2335.26 36.84 2011-06-07 13:09:59.000 158 33426.83 317.71 2335.28 36.84 2011-06-07 13:10:00.000 158 33426.91 317.67 2335.37 36.84 2011-06-07 13:10:01.000 158 33426.92 317.72 2335.40 36.84 2011-06-07 13:10:02.000 158 33426.91 317.74 2335.36 36.84 2011-06-07 13:10:03.000 158 33426.90 317.72 2335.37 36.84 2011-06-07 13:10:04.000 158 33426.80 317.74 2335.43 36.84 2011-06-07 13:10:05.000 158 33426.80 317.70 2335.41 36.84 2011-06-07 13:10:06.000 158 33426.76 317.70 2335.36 36.84 2011-06-07 13:10:07.000 158 33426.80 317.73 2335.44 36.84 2011-06-07 13:10:08.000 158 33426.81 317.71 2335.40 36.84 2011-06-07 13:10:09.000 158 33426.77 317.73 2335.46 36.84 2011-06-07 13:10:10.000 158 33426.83 317.75 2335.46 36.84 2011-06-07 13:10:11.000 158 33426.79 317.73 2335.44 36.84 2011-06-07 13:10:12.000 158 33426.85 317.69 2335.46 36.84 2011-06-07 13:10:13.000 158 33426.82 317.72 2335.42 36.84 2011-06-07 13:10:14.000 158 33426.85 317.73 2335.50 36.84 2011-06-07 13:10:15.000 158 33426.74 317.72 2335.44 36.84 2011-06-07 13:10:16.000 158 33426.67 317.72 2335.53 36.84 2011-06-07 13:10:17.000 158 33426.75 317.69 2335.54 36.84 2011-06-07 13:10:18.000 158 33426.64 317.72 2335.43 36.84 2011-06-07 13:10:19.000 158 33426.71 317.72 2335.47 36.84 2011-06-07 13:10:20.000 158 33426.68 317.72 2335.50 36.84 2011-06-07 13:10:21.000 158 33426.60 317.75 2335.47 36.84 2011-06-07 13:10:22.000 158 33426.61 317.73 2335.48 36.84 2011-06-07 13:10:23.000 158 33426.56 317.73 2335.50 36.84 2011-06-07 13:10:24.000 158 33426.52 317.75 2335.42 36.84 2011-06-07 13:10:25.000 158 33426.53 317.74 2335.53 36.84 2011-06-07 13:10:26.000 158 33426.55 317.72 2335.53 36.84 2011-06-07 13:10:27.000 158 33426.43 317.73 2335.51 36.84 2011-06-07 13:10:28.000 158 33426.52 317.79 2335.50 36.84 2011-06-07 13:10:29.000 158 33426.62 317.80 2335.45 36.84 2011-06-07 13:10:30.000 158 33426.43 317.76 2335.50 36.84 2011-06-07 13:10:31.000 158 33426.43 317.76 2335.63 36.84 2011-06-07 13:10:32.000 158 33426.36 317.73 2335.46 36.84 2011-06-07 13:10:33.000 158 33426.41 317.77 2335.59 36.84 2011-06-07 13:10:34.000 158 33426.49 317.78 2335.62 36.84 2011-06-07 13:10:35.000 158 33426.46 317.77 2335.59 36.84 2011-06-07 13:10:36.000 158 33426.51 317.77 2335.56 36.84 2011-06-07 13:10:37.000 158 33426.34 317.78 2335.56 36.84 2011-06-07 13:10:38.000 158 33426.35 317.75 2335.55 36.84 2011-06-07 13:10:39.000 158 33426.38 317.75 2335.65 36.84 2011-06-07 13:10:40.000 158 33426.31 317.75 2335.49 36.84 2011-06-07 13:10:41.000 158 33426.35 317.73 2335.58 36.84 2011-06-07 13:10:42.000 158 33426.33 317.74 2335.65 36.84 2011-06-07 13:10:43.000 158 33426.38 317.75 2335.61 36.84 2011-06-07 13:10:44.000 158 33426.40 317.78 2335.57 36.84 2011-06-07 13:10:45.000 158 33426.34 317.73 2335.67 36.84 2011-06-07 13:10:46.000 158 33426.37 317.76 2335.62 36.84 2011-06-07 13:10:47.000 158 33426.31 317.73 2335.61 36.84 2011-06-07 13:10:48.000 158 33426.35 317.74 2335.60 36.84 2011-06-07 13:10:49.000 158 33426.37 317.69 2335.67 36.84 2011-06-07 13:10:50.000 158 33426.28 317.75 2335.66 36.84 2011-06-07 13:10:51.000 158 33426.29 317.76 2335.60 36.84 2011-06-07 13:10:52.000 158 33426.17 317.74 2335.61 36.84 2011-06-07 13:10:53.000 158 33426.27 317.75 2335.65 36.84 2011-06-07 13:10:54.000 158 33426.25 317.72 2335.71 36.84 2011-06-07 13:10:55.000 158 33426.31 317.73 2335.64 36.84 2011-06-07 13:10:56.000 158 33426.26 317.73 2335.67 36.84 2011-06-07 13:10:57.000 158 33426.33 317.73 2335.68 36.84 2011-06-07 13:10:58.000 158 33426.18 317.75 2335.69 36.84 2011-06-07 13:10:59.000 158 33426.28 317.74 2335.64 36.84 2011-06-07 13:11:00.000 158 33426.18 317.69 2335.61 36.84 2011-06-07 13:11:01.000 158 33426.31 317.74 2335.66 36.84 2011-06-07 13:11:02.000 158 33426.27 317.72 2335.68 36.84 2011-06-07 13:11:03.000 158 33426.13 317.73 2335.61 36.84 2011-06-07 13:11:04.000 158 33426.05 317.72 2335.70 36.84 2011-06-07 13:11:05.000 158 33426.12 317.72 2335.64 36.84 2011-06-07 13:11:06.000 158 33426.14 317.71 2335.66 36.84 2011-06-07 13:11:07.000 158 33426.07 317.72 2335.70 36.84 2011-06-07 13:11:08.000 158 33426.10 317.77 2335.76 36.84 2011-06-07 13:11:09.000 158 33426.06 317.76 2335.64 36.84 2011-06-07 13:11:10.000 158 33426.05 317.74 2335.64 36.84 2011-06-07 13:11:11.000 158 33426.07 317.77 2335.62 36.84 2011-06-07 13:11:12.000 158 33425.97 317.75 2335.66 36.84 2011-06-07 13:11:13.000 158 33426.11 317.76 2335.62 36.84 2011-06-07 13:11:14.000 158 33426.11 317.73 2335.64 36.84 2011-06-07 13:11:15.000 158 33426.08 317.74 2335.64 36.84 2011-06-07 13:11:16.000 158 33426.09 317.75 2335.62 36.84 2011-06-07 13:11:17.000 158 33426.01 317.74 2335.61 36.84 2011-06-07 13:11:18.000 158 33426.11 317.75 2335.68 36.84 2011-06-07 13:11:19.000 158 33425.93 317.75 2335.71 36.84 2011-06-07 13:11:20.000 158 33426.00 317.77 2335.65 36.84 2011-06-07 13:11:21.000 158 33425.94 317.77 2335.69 36.84 2011-06-07 13:11:22.000 158 33425.93 317.76 2335.66 36.84 2011-06-07 13:11:23.000 158 33425.97 317.75 2335.64 36.84 2011-06-07 13:11:24.000 158 33425.96 317.72 2335.69 36.84 2011-06-07 13:11:25.000 158 33425.86 317.78 2335.71 36.84 2011-06-07 13:11:26.000 158 33425.97 317.78 2335.65 36.84 2011-06-07 13:11:27.000 158 33425.94 317.75 2335.74 36.84 2011-06-07 13:11:28.000 158 33425.82 317.74 2335.72 36.84 2011-06-07 13:11:29.000 158 33425.82 317.73 2335.73 36.84 2011-06-07 13:11:30.000 158 33425.83 317.74 2335.74 36.84 2011-06-07 13:11:31.000 158 33425.75 317.74 2335.70 36.84 2011-06-07 13:11:32.000 158 33425.79 317.77 2335.70 36.84 2011-06-07 13:11:33.000 158 33425.77 317.76 2335.64 36.84 2011-06-07 13:11:34.000 158 33425.72 317.71 2335.73 36.84 2011-06-07 13:11:35.000 158 33425.67 317.74 2335.69 36.84 2011-06-07 13:11:36.000 158 33425.71 317.80 2335.72 36.84 2011-06-07 13:11:37.000 158 33425.70 317.76 2335.63 36.84 2011-06-07 13:11:38.000 158 33425.57 317.75 2335.74 36.84 2011-06-07 13:11:39.000 158 33425.56 317.77 2335.77 36.84 2011-06-07 13:11:40.000 158 33425.62 317.76 2335.70 36.84 2011-06-07 13:11:41.000 158 33425.58 317.78 2335.69 36.84 2011-06-07 13:11:42.000 158 33425.59 317.80 2335.79 36.84 2011-06-07 13:11:43.000 158 33425.54 317.81 2335.70 36.84 2011-06-07 13:11:44.000 158 33425.58 317.82 2335.78 36.84 2011-06-07 13:11:45.000 158 33425.59 317.81 2335.71 36.84 2011-06-07 13:11:46.000 158 33425.50 317.82 2335.72 36.84 2011-06-07 13:11:47.000 158 33425.47 317.81 2335.71 36.84 2011-06-07 13:11:48.000 158 33425.50 317.80 2335.82 36.84 2011-06-07 13:11:49.000 158 33425.52 317.84 2335.74 36.84 2011-06-07 13:11:50.000 158 33425.53 317.83 2335.83 36.84 2011-06-07 13:11:51.000 158 33425.46 317.87 2335.77 36.84 2011-06-07 13:11:52.000 158 33425.47 317.89 2335.76 36.84 2011-06-07 13:11:53.000 158 33425.41 317.88 2335.71 36.84 2011-06-07 13:11:54.000 158 33425.38 317.86 2335.77 36.84 2011-06-07 13:11:55.000 158 33425.31 317.89 2335.80 36.84 2011-06-07 13:11:56.000 158 33425.28 317.84 2335.83 36.84 2011-06-07 13:11:57.000 158 33425.40 317.87 2335.73 36.84 2011-06-07 13:11:58.000 158 33425.26 317.86 2335.77 36.84 2011-06-07 13:11:59.000 158 33425.32 317.85 2335.78 36.84 2011-06-07 13:12:00.000 158 33425.30 317.85 2335.80 36.84 2011-06-07 13:12:01.000 158 33425.30 317.87 2335.84 36.84 2011-06-07 13:12:02.000 158 33425.19 317.87 2335.81 36.84 2011-06-07 13:12:03.000 158 33425.30 317.89 2335.90 36.84 2011-06-07 13:12:04.000 158 33425.32 317.87 2335.84 36.84 2011-06-07 13:12:05.000 158 33425.25 317.88 2335.80 36.84 2011-06-07 13:12:06.000 158 33425.24 317.87 2335.87 36.84 2011-06-07 13:12:07.000 158 33425.31 317.87 2335.89 36.84 2011-06-07 13:12:08.000 158 33425.26 317.87 2335.82 36.84 2011-06-07 13:12:09.000 158 33425.17 317.83 2335.82 36.84 2011-06-07 13:12:10.000 158 33425.19 317.88 2335.89 36.84 2011-06-07 13:12:11.000 158 33425.26 317.88 2335.93 36.84 2011-06-07 13:12:12.000 158 33425.26 317.87 2335.80 36.84 2011-06-07 13:12:13.000 158 33425.26 317.86 2335.87 36.84 2011-06-07 13:12:14.000 158 33425.28 317.83 2335.86 36.84 2011-06-07 13:12:15.000 158 33425.18 317.83 2335.86 36.84 2011-06-07 13:12:16.000 158 33425.24 317.81 2335.81 36.84 2011-06-07 13:12:17.000 158 33425.18 317.82 2335.86 36.84 2011-06-07 13:12:18.000 158 33425.26 317.80 2335.90 36.84 2011-06-07 13:12:19.000 158 33425.34 317.81 2335.81 36.84 2011-06-07 13:12:20.000 158 33425.32 317.83 2335.86 36.84 2011-06-07 13:12:21.000 158 33425.47 317.81 2335.93 36.84 2011-06-07 13:12:22.000 158 33425.28 317.83 2335.93 36.84 2011-06-07 13:12:23.000 158 33425.29 317.78 2335.90 36.84 2011-06-07 13:12:24.000 158 33425.38 317.78 2335.81 36.84 2011-06-07 13:12:25.000 158 33425.38 317.75 2335.96 36.84 2011-06-07 13:12:26.000 158 33425.27 317.73 2335.95 36.84 2011-06-07 13:12:27.000 158 33425.32 317.73 2335.86 36.84 2011-06-07 13:12:28.000 158 33425.41 317.73 2335.81 36.84 2011-06-07 13:12:29.000 158 33425.35 317.73 2335.80 36.84 2011-06-07 13:12:30.000 158 33425.31 317.71 2335.88 36.84 2011-06-07 13:12:31.000 158 33425.42 317.73 2335.85 36.84 2011-06-07 13:12:32.000 158 33425.39 317.69 2335.89 36.84 2011-06-07 13:12:33.000 158 33425.32 317.70 2335.78 36.84 2011-06-07 13:12:34.000 158 33425.34 317.70 2335.80 36.84 2011-06-07 13:12:35.000 158 33425.35 317.70 2335.79 36.84 2011-06-07 13:12:36.000 158 33425.29 317.71 2335.86 36.84 2011-06-07 13:12:37.000 158 33425.30 317.70 2335.82 36.84 2011-06-07 13:12:38.000 158 33425.29 317.64 2335.81 36.84 2011-06-07 13:12:39.000 158 33425.33 317.69 2335.78 36.84 2011-06-07 13:12:40.000 158 33425.38 317.65 2335.82 36.84 2011-06-07 13:12:41.000 158 33425.25 317.64 2335.77 36.84 2011-06-07 13:12:42.000 158 33425.24 317.62 2335.80 36.84 2011-06-07 13:12:43.000 158 33425.35 317.65 2335.79 36.84 2011-06-07 13:12:44.000 158 33425.32 317.63 2335.74 36.84 2011-06-07 13:12:45.000 158 33425.31 317.64 2335.71 36.84 2011-06-07 13:12:46.000 158 33425.37 317.66 2335.84 36.84 2011-06-07 13:12:47.000 158 33425.29 317.66 2335.75 36.84 2011-06-07 13:12:48.000 158 33425.38 317.66 2335.71 36.84 2011-06-07 13:12:49.000 158 33425.30 317.68 2335.75 36.84 2011-06-07 13:12:50.000 158 33425.24 317.62 2335.69 36.84 2011-06-07 13:12:51.000 158 33425.36 317.65 2335.80 36.84 2011-06-07 13:12:52.000 158 33425.37 317.63 2335.73 36.84 2011-06-07 13:12:53.000 158 33425.36 317.60 2335.70 36.84 2011-06-07 13:12:54.000 158 33425.35 317.64 2335.72 36.84 2011-06-07 13:12:55.000 158 33425.40 317.59 2335.68 36.84 2011-06-07 13:12:56.000 158 33425.27 317.59 2335.71 36.84 2011-06-07 13:12:57.000 158 33425.50 317.60 2335.77 36.84 2011-06-07 13:12:58.000 158 33425.37 317.59 2335.78 36.84 2011-06-07 13:12:59.000 158 33425.34 317.58 2335.71 36.84 2011-06-07 13:13:00.000 158 33425.38 317.61 2335.67 36.84 2011-06-07 13:13:01.000 158 33425.40 317.61 2335.66 36.84 2011-06-07 13:13:02.000 158 33425.34 317.56 2335.68 36.84 2011-06-07 13:13:03.000 158 33425.33 317.53 2335.57 36.84 2011-06-07 13:13:04.000 158 33425.50 317.56 2335.65 36.84 2011-06-07 13:13:05.000 158 33425.42 317.55 2335.65 36.84 2011-06-07 13:13:06.000 158 33425.40 317.50 2335.67 36.84 2011-06-07 13:13:07.000 158 33425.38 317.58 2335.60 36.84 2011-06-07 13:13:08.000 158 33425.30 317.55 2335.57 36.84 2011-06-07 13:13:09.000 158 33425.31 317.52 2335.58 36.84 2011-06-07 13:13:10.000 158 33425.37 317.52 2335.57 36.84 2011-06-07 13:13:11.000 158 33425.26 317.52 2335.59 36.84 2011-06-07 13:13:12.000 158 33425.37 317.53 2335.63 36.84 2011-06-07 13:13:13.000 158 33425.37 317.53 2335.55 36.84 2011-06-07 13:13:14.000 158 33425.28 317.46 2335.49 36.84 2011-06-07 13:13:15.000 158 33425.37 317.50 2335.52 36.84 2011-06-07 13:13:16.000 158 33425.25 317.50 2335.57 36.84 2011-06-07 13:13:17.000 158 33425.33 317.48 2335.49 36.84 2011-06-07 13:13:18.000 158 33425.27 317.53 2335.49 36.84 2011-06-07 13:13:19.000 158 33425.28 317.52 2335.61 36.84 2011-06-07 13:13:20.000 158 33425.29 317.51 2335.51 36.84 2011-06-07 13:13:21.000 158 33425.28 317.53 2335.55 36.84 2011-06-07 13:13:22.000 158 33425.43 317.51 2335.55 36.84 2011-06-07 13:13:23.000 158 33425.34 317.49 2335.47 36.84 2011-06-07 13:13:24.000 158 33425.30 317.47 2335.47 36.84 2011-06-07 13:13:25.000 158 33425.31 317.53 2335.49 36.84 2011-06-07 13:13:26.000 158 33425.28 317.50 2335.44 36.84 2011-06-07 13:13:27.000 158 33425.44 317.51 2335.46 36.84 2011-06-07 13:13:28.000 158 33425.40 317.50 2335.47 36.84 2011-06-07 13:13:29.000 158 33425.32 317.50 2335.46 36.84 2011-06-07 13:13:30.000 158 33425.36 317.46 2335.39 36.84 2011-06-07 13:13:31.000 158 33425.38 317.47 2335.40 36.84 2011-06-07 13:13:32.000 158 33425.42 317.48 2335.55 36.84 2011-06-07 13:13:33.000 158 33425.26 317.48 2335.49 36.84 2011-06-07 13:13:34.000 158 33425.18 317.44 2335.50 36.84 2011-06-07 13:13:35.000 158 33425.22 317.44 2335.46 36.84 2011-06-07 13:13:36.000 158 33425.20 317.48 2335.38 36.84 2011-06-07 13:13:37.000 158 33425.28 317.44 2335.47 36.84 2011-06-07 13:13:38.000 158 33425.28 317.48 2335.42 36.84 2011-06-07 13:13:39.000 158 33425.32 317.50 2335.47 36.84 2011-06-07 13:13:40.000 158 33425.25 317.46 2335.49 36.84 2011-06-07 13:13:41.000 158 33425.24 317.48 2335.46 36.84 2011-06-07 13:13:42.000 158 33425.21 317.52 2335.42 36.84 2011-06-07 13:13:43.000 158 33425.22 317.51 2335.51 36.84 2011-06-07 13:13:44.000 158 33425.22 317.52 2335.46 36.84 2011-06-07 13:13:45.000 158 33425.21 317.45 2335.46 36.84 2011-06-07 13:13:46.000 158 33425.21 317.47 2335.40 36.84 2011-06-07 13:13:47.000 158 33425.15 317.49 2335.38 36.84 2011-06-07 13:13:48.000 158 33425.22 317.47 2335.49 36.84 2011-06-07 13:13:49.000 158 33425.22 317.52 2335.49 36.84 2011-06-07 13:13:50.000 158 33425.13 317.51 2335.42 36.84 2011-06-07 13:13:51.000 158 33425.18 317.52 2335.47 36.84 2011-06-07 13:13:52.000 158 33424.96 317.52 2335.49 36.84 2011-06-07 13:13:53.000 158 33425.08 317.53 2335.50 36.84 2011-06-07 13:13:54.000 158 33425.16 317.51 2335.41 36.84 2011-06-07 13:13:55.000 158 33425.04 317.51 2335.44 36.84 2011-06-07 13:13:56.000 158 33424.98 317.51 2335.46 36.84 2011-06-07 13:13:57.000 158 33425.06 317.46 2335.39 36.84 2011-06-07 13:13:58.000 158 33425.03 317.49 2335.47 36.84 2011-06-07 13:13:59.000 158 33424.90 317.46 2335.43 36.84 2011-06-07 13:14:00.000 158 33425.09 317.45 2335.47 36.84 2011-06-07 13:14:01.000 158 33424.99 317.45 2335.46 36.84 2011-06-07 13:14:02.000 158 33424.94 317.48 2335.52 36.84 2011-06-07 13:14:03.000 158 33425.06 317.50 2335.55 36.84 2011-06-07 13:14:04.000 158 33424.90 317.48 2335.50 36.84 2011-06-07 13:14:05.000 158 33424.84 317.51 2335.54 36.84 2011-06-07 13:14:06.000 158 33424.95 317.52 2335.43 36.84 2011-06-07 13:14:07.000 158 33424.87 317.48 2335.52 36.84 2011-06-07 13:14:08.000 158 33424.87 317.53 2335.44 36.84 2011-06-07 13:14:09.000 158 33425.01 317.55 2335.47 36.84 2011-06-07 13:14:10.000 158 33424.84 317.54 2335.50 36.84 2011-06-07 13:14:11.000 158 33424.90 317.50 2335.48 36.84 2011-06-07 13:14:12.000 158 33424.91 317.47 2335.44 36.84 2011-06-07 13:14:13.000 158 33424.82 317.52 2335.57 36.84 2011-06-07 13:14:14.000 158 33424.91 317.52 2335.47 36.84 2011-06-07 13:14:15.000 158 33424.78 317.52 2335.49 36.84 2011-06-07 13:14:16.000 158 33424.97 317.52 2335.46 36.84 2011-06-07 13:14:17.000 158 33424.85 317.48 2335.44 36.84 2011-06-07 13:14:18.000 158 33424.81 317.52 2335.44 36.84 2011-06-07 13:14:19.000 158 33424.77 317.53 2335.51 36.84 2011-06-07 13:14:20.000 158 33424.79 317.54 2335.40 36.84 2011-06-07 13:14:21.000 158 33424.83 317.48 2335.57 36.84 2011-06-07 13:14:22.000 158 33424.81 317.50 2335.50 36.84 2011-06-07 13:14:23.000 158 33424.78 317.52 2335.55 36.84 2011-06-07 13:14:24.000 158 33424.79 317.45 2335.55 36.84 2011-06-07 13:14:25.000 158 33424.82 317.48 2335.60 36.84 2011-06-07 13:14:26.000 158 33424.75 317.52 2335.59 36.84 2011-06-07 13:14:27.000 158 33424.77 317.46 2335.51 36.84 2011-06-07 13:14:28.000 158 33424.85 317.56 2335.55 36.84 2011-06-07 13:14:29.000 158 33424.79 317.55 2335.47 36.84 2011-06-07 13:14:30.000 158 33424.76 317.52 2335.53 36.84 2011-06-07 13:14:31.000 158 33424.81 317.52 2335.46 36.84 2011-06-07 13:14:32.000 158 33424.71 317.47 2335.49 36.84 2011-06-07 13:14:33.000 158 33424.76 317.50 2335.48 36.84 2011-06-07 13:14:34.000 158 33424.71 317.46 2335.63 36.84 2011-06-07 13:14:35.000 158 33424.74 317.48 2335.59 36.84 2011-06-07 13:14:36.000 158 33424.71 317.52 2335.61 36.84 2011-06-07 13:14:37.000 158 33424.68 317.51 2335.61 36.84 2011-06-07 13:14:38.000 158 33424.72 317.52 2335.48 36.84 2011-06-07 13:14:39.000 158 33424.82 317.51 2335.56 36.84 2011-06-07 13:14:40.000 158 33424.90 317.45 2335.48 36.84 2011-06-07 13:14:41.000 158 33424.82 317.50 2335.49 36.84 2011-06-07 13:14:42.000 158 33424.78 317.48 2335.55 36.84 2011-06-07 13:14:43.000 158 33424.85 317.46 2335.53 36.84 2011-06-07 13:14:44.000 158 33424.77 317.48 2335.47 36.84 2011-06-07 13:14:45.000 158 33424.78 317.40 2335.65 36.84 2011-06-07 13:14:46.000 158 33424.83 317.40 2335.44 36.84 2011-06-07 13:14:47.000 158 33424.81 317.39 2335.53 36.84 2011-06-07 13:14:48.000 158 33424.87 317.38 2335.46 36.84 2011-06-07 13:14:49.000 158 33424.87 317.41 2335.44 36.84 2011-06-07 13:14:50.000 158 33424.81 317.37 2335.48 36.84 2011-06-07 13:14:51.000 158 33424.74 317.35 2335.44 36.84 2011-06-07 13:14:52.000 158 33424.93 317.35 2335.47 36.84 2011-06-07 13:14:53.000 158 33424.78 317.33 2335.50 36.84 2011-06-07 13:14:54.000 158 33424.84 317.32 2335.45 36.84 2011-06-07 13:14:55.000 158 33424.84 317.39 2335.43 36.84 2011-06-07 13:14:56.000 158 33424.84 317.38 2335.41 36.84 2011-06-07 13:14:57.000 158 33424.92 317.41 2335.41 36.84 2011-06-07 13:14:58.000 158 33424.75 317.40 2335.44 36.84 2011-06-07 13:14:59.000 158 33424.88 317.38 2335.44 36.84 2011-06-07 13:15:00.000 158 33424.91 317.38 2335.47 36.84 2011-06-07 13:15:01.000 158 33424.91 317.37 2335.39 36.84 2011-06-07 13:15:02.000 158 33424.92 317.39 2335.37 36.84 2011-06-07 13:15:03.000 158 33424.89 317.39 2335.38 36.84 2011-06-07 13:15:04.000 158 33424.85 317.42 2335.40 36.84 2011-06-07 13:15:05.000 158 33424.70 317.39 2335.44 36.84 2011-06-07 13:15:06.000 158 33424.81 317.38 2335.37 36.84 2011-06-07 13:15:07.000 158 33424.82 317.34 2335.38 36.84 2011-06-07 13:15:08.000 158 33424.85 317.42 2335.32 36.84 2011-06-07 13:15:09.000 158 33424.79 317.36 2335.38 36.84 2011-06-07 13:15:10.000 158 33424.80 317.38 2335.38 36.84 2011-06-07 13:15:11.000 158 33424.81 317.39 2335.37 36.84 2011-06-07 13:15:12.000 158 33424.83 317.38 2335.30 36.84 2011-06-07 13:15:13.000 158 33424.73 317.39 2335.39 36.84 2011-06-07 13:15:14.000 158 33424.75 317.37 2335.34 36.84 2011-06-07 13:15:15.000 158 33424.81 317.42 2335.34 36.84 2011-06-07 13:15:16.000 158 33424.63 317.41 2335.39 36.84 2011-06-07 13:15:17.000 158 33424.75 317.35 2335.38 36.84 2011-06-07 13:15:18.000 158 33424.78 317.36 2335.43 36.84 2011-06-07 13:15:19.000 158 33424.77 317.38 2335.38 36.84 2011-06-07 13:15:20.000 158 33424.73 317.38 2335.41 36.84 2011-06-07 13:15:21.000 158 33424.74 317.38 2335.41 36.84 2011-06-07 13:15:22.000 158 33424.68 317.40 2335.49 36.84 2011-06-07 13:15:23.000 158 33424.75 317.36 2335.38 36.84 2011-06-07 13:15:24.000 158 33424.71 317.31 2335.41 36.84 2011-06-07 13:15:25.000 158 33424.68 317.41 2335.44 36.84 2011-06-07 13:15:26.000 158 33424.74 317.36 2335.39 36.84 2011-06-07 13:15:27.000 158 33424.63 317.38 2335.39 36.84 2011-06-07 13:15:28.000 158 33424.64 317.40 2335.38 36.84 2011-06-07 13:15:29.000 158 33424.59 317.39 2335.29 36.84 2011-06-07 13:15:30.000 158 33424.63 317.40 2335.28 36.84 2011-06-07 13:15:31.000 158 33424.62 317.43 2335.35 36.84 2011-06-07 13:15:32.000 158 33424.66 317.40 2335.38 36.84 2011-06-07 13:15:33.000 158 33424.68 317.43 2335.35 36.84 2011-06-07 13:15:34.000 158 33424.63 317.39 2335.44 36.84 2011-06-07 13:15:35.000 158 33424.70 317.39 2335.40 36.84 2011-06-07 13:15:36.000 158 33424.63 317.38 2335.31 36.84 2011-06-07 13:15:37.000 158 33424.68 317.42 2335.42 36.84 2011-06-07 13:15:38.000 158 33424.66 317.47 2335.32 36.84 2011-06-07 13:15:39.000 158 33424.68 317.44 2335.40 36.84 2011-06-07 13:15:40.000 158 33424.62 317.40 2335.41 36.84 2011-06-07 13:15:41.000 158 33424.57 317.40 2335.39 36.84 2011-06-07 13:15:42.000 158 33424.62 317.42 2335.39 36.84 2011-06-07 13:15:43.000 158 33424.64 317.41 2335.42 36.84 2011-06-07 13:15:44.000 158 33424.60 317.42 2335.39 36.84 2011-06-07 13:15:45.000 158 33424.58 317.45 2335.34 36.84 2011-06-07 13:15:46.000 158 33424.60 317.44 2335.46 36.84 2011-06-07 13:15:47.000 158 33424.61 317.40 2335.42 36.84 2011-06-07 13:15:48.000 158 33424.60 317.36 2335.46 36.84 2011-06-07 13:15:49.000 158 33424.58 317.40 2335.38 36.84 2011-06-07 13:15:50.000 158 33424.46 317.38 2335.38 36.84 2011-06-07 13:15:51.000 158 33424.46 317.42 2335.35 36.84 2011-06-07 13:15:52.000 158 33424.50 317.40 2335.38 36.84 2011-06-07 13:15:53.000 158 33424.56 317.44 2335.43 36.84 2011-06-07 13:15:54.000 158 33424.54 317.43 2335.42 36.84 2011-06-07 13:15:55.000 158 33424.45 317.38 2335.32 36.84 2011-06-07 13:15:56.000 158 33424.39 317.41 2335.35 36.84 2011-06-07 13:15:57.000 158 33424.39 317.40 2335.40 36.84 2011-06-07 13:15:58.000 158 33424.34 317.42 2335.34 36.84 2011-06-07 13:15:59.000 158 33424.28 317.41 2335.47 36.84 2011-06-07 13:16:00.000 158 33424.27 317.41 2335.44 36.84 2011-06-07 13:16:01.000 158 33424.23 317.50 2335.43 36.84 2011-06-07 13:16:02.000 158 33424.24 317.44 2335.37 36.84 2011-06-07 13:16:03.000 158 33424.24 317.46 2335.49 36.84 2011-06-07 13:16:04.000 158 33424.17 317.48 2335.43 36.84 2011-06-07 13:16:05.000 158 33424.11 317.49 2335.41 36.84 2011-06-07 13:16:06.000 158 33424.14 317.50 2335.41 36.84 2011-06-07 13:16:07.000 158 33424.09 317.52 2335.46 36.84 2011-06-07 13:16:08.000 158 33424.03 317.47 2335.46 36.84 2011-06-07 13:16:09.000 158 33424.14 317.51 2335.49 36.84 2011-06-07 13:16:10.000 158 33423.95 317.54 2335.58 36.84 2011-06-07 13:16:11.000 158 33424.13 317.53 2335.46 36.84 2011-06-07 13:16:12.000 158 33424.00 317.52 2335.50 36.84 2011-06-07 13:16:13.000 158 33423.96 317.53 2335.53 36.84 2011-06-07 13:16:14.000 158 33423.99 317.53 2335.49 36.84 2011-06-07 13:16:15.000 158 33423.94 317.52 2335.53 36.84 2011-06-07 13:16:16.000 158 33423.87 317.56 2335.60 36.84 2011-06-07 13:16:17.000 158 33423.94 317.53 2335.57 36.84 2011-06-07 13:16:18.000 158 33423.85 317.54 2335.51 36.84 2011-06-07 13:16:19.000 158 33423.94 317.55 2335.56 36.84 2011-06-07 13:16:20.000 158 33423.89 317.52 2335.53 36.84 2011-06-07 13:16:21.000 158 33423.85 317.53 2335.58 36.84 2011-06-07 13:16:22.000 158 33423.85 317.51 2335.71 36.84 2011-06-07 13:16:23.000 158 33423.86 317.51 2335.59 36.84 2011-06-07 13:16:24.000 158 33423.81 317.51 2335.66 36.84 2011-06-07 13:16:25.000 158 33423.85 317.55 2335.74 36.84 2011-06-07 13:16:26.000 158 33423.87 317.52 2335.71 36.84 2011-06-07 13:16:27.000 158 33423.89 317.52 2335.68 36.84 2011-06-07 13:16:28.000 158 33423.82 317.54 2335.66 36.84 2011-06-07 13:16:29.000 158 33423.78 317.50 2335.69 36.84 2011-06-07 13:16:30.000 158 33423.72 317.53 2335.63 36.84 2011-06-07 13:16:31.000 158 33423.81 317.53 2335.67 36.84 2011-06-07 13:16:32.000 158 33423.69 317.56 2335.70 36.84 2011-06-07 13:16:33.000 158 33423.67 317.53 2335.79 36.84 2011-06-07 13:16:34.000 158 33423.66 317.50 2335.65 36.84 2011-06-07 13:16:35.000 158 33423.53 317.52 2335.65 36.84 2011-06-07 13:16:36.000 158 33423.63 317.50 2335.74 36.84 2011-06-07 13:16:37.000 158 33423.63 317.53 2335.70 36.84 2011-06-07 13:16:38.000 158 33423.54 317.53 2335.80 36.84 2011-06-07 13:16:39.000 158 33423.66 317.54 2335.86 36.84 2011-06-07 13:16:40.000 158 33423.48 317.55 2335.72 36.84 2011-06-07 13:16:41.000 158 33423.56 317.60 2335.80 36.84 2011-06-07 13:16:42.000 158 33423.48 317.56 2335.81 36.84 2011-06-07 13:16:43.000 158 33423.39 317.58 2335.85 36.84 2011-06-07 13:16:44.000 158 33423.48 317.58 2335.83 36.84 2011-06-07 13:16:45.000 158 33423.42 317.57 2335.78 36.84 2011-06-07 13:16:46.000 158 33423.45 317.56 2335.81 36.84 2011-06-07 13:16:47.000 158 33423.39 317.57 2335.81 36.84 2011-06-07 13:16:48.000 158 33423.42 317.55 2335.77 36.84 2011-06-07 13:16:49.000 158 33423.36 317.61 2335.93 36.84 2011-06-07 13:16:50.000 158 33423.41 317.60 2335.78 36.84 2011-06-07 13:16:51.000 158 33423.37 317.59 2335.81 36.84 2011-06-07 13:16:52.000 158 33423.35 317.59 2335.93 36.84 2011-06-07 13:16:53.000 158 33423.39 317.49 2335.99 36.84 2011-06-07 13:16:54.000 158 33423.33 317.54 2335.95 36.84 2011-06-07 13:16:55.000 158 33423.41 317.58 2335.90 36.84 2011-06-07 13:16:56.000 158 33423.42 317.53 2335.91 36.84 2011-06-07 13:16:57.000 158 33423.23 317.54 2335.96 36.84 2011-06-07 13:16:58.000 158 33423.41 317.58 2335.94 36.84 2011-06-07 13:16:59.000 158 33423.30 317.56 2335.90 36.84 2011-06-07 13:17:00.000 158 33423.24 317.54 2335.93 36.84 2011-06-07 13:17:01.000 158 33423.28 317.55 2336.03 36.84 2011-06-07 13:17:02.000 158 33423.26 317.55 2335.96 36.84 2011-06-07 13:17:03.000 158 33423.26 317.56 2335.91 36.84 2011-06-07 13:17:04.000 158 33423.22 317.51 2335.89 36.84 2011-06-07 13:17:05.000 158 33423.26 317.52 2335.98 36.84 2011-06-07 13:17:06.000 158 33423.21 317.53 2335.90 36.84 2011-06-07 13:17:07.000 158 33423.27 317.52 2335.98 36.84 2011-06-07 13:17:08.000 158 33423.25 317.55 2336.02 36.84 2011-06-07 13:17:09.000 158 33423.18 317.54 2335.95 36.84 2011-06-07 13:17:10.000 158 33423.17 317.51 2336.03 36.84 2011-06-07 13:17:11.000 158 33423.18 317.55 2336.02 36.84 2011-06-07 13:17:12.000 158 33423.12 317.56 2335.98 36.84 2011-06-07 13:17:13.000 158 33423.11 317.59 2335.98 36.84 2011-06-07 13:17:14.000 158 33423.19 317.58 2336.02 36.84 2011-06-07 13:17:15.000 158 33423.10 317.53 2335.94 36.84 2011-06-07 13:17:16.000 158 33423.05 317.56 2335.97 36.84 2011-06-07 13:17:17.000 158 33423.07 317.51 2335.95 36.84 2011-06-07 13:17:18.000 158 33422.98 317.52 2335.99 36.84 2011-06-07 13:17:19.000 158 33423.07 317.52 2336.05 36.84 2011-06-07 13:17:20.000 158 33423.00 317.53 2336.04 36.84 2011-06-07 13:17:21.000 158 33423.04 317.53 2335.97 36.84 2011-06-07 13:17:22.000 158 33423.01 317.58 2335.99 36.84 2011-06-07 13:17:23.000 158 33422.99 317.53 2336.04 36.84 2011-06-07 13:17:24.000 158 33423.08 317.50 2336.02 36.84 2011-06-07 13:17:25.000 158 33423.07 317.56 2336.06 36.84 2011-06-07 13:17:26.000 158 33422.93 317.54 2336.06 36.84 2011-06-07 13:17:27.000 158 33422.86 317.58 2335.96 36.84 2011-06-07 13:17:28.000 158 33422.90 317.57 2336.05 36.84 2011-06-07 13:17:29.000 158 33422.90 317.59 2336.00 36.84 2011-06-07 13:17:30.000 158 33422.85 317.60 2336.04 36.84 2011-06-07 13:17:31.000 158 33422.86 317.57 2335.97 36.84 2011-06-07 13:17:32.000 158 33422.84 317.56 2336.06 36.84 2011-06-07 13:17:33.000 158 33422.73 317.60 2336.10 36.84 2011-06-07 13:17:34.000 158 33422.88 317.61 2336.01 36.84 2011-06-07 13:17:35.000 158 33422.90 317.62 2336.06 36.84 2011-06-07 13:17:36.000 158 33422.83 317.59 2336.12 36.84 2011-06-07 13:17:37.000 158 33422.79 317.58 2336.11 36.84 2011-06-07 13:17:38.000 158 33422.76 317.62 2336.15 36.84 2011-06-07 13:17:39.000 158 33422.77 317.56 2336.06 36.84 2011-06-07 13:17:40.000 158 33422.67 317.57 2336.22 36.84 2011-06-07 13:17:41.000 158 33422.81 317.60 2336.16 36.84 2011-06-07 13:17:42.000 158 33422.77 317.60 2336.08 36.84 2011-06-07 13:17:43.000 158 33422.76 317.60 2336.06 36.84 2011-06-07 13:17:44.000 158 33422.80 317.61 2336.15 36.84 2011-06-07 13:17:45.000 158 33422.68 317.61 2336.15 36.84 2011-06-07 13:17:46.000 158 33422.68 317.56 2336.13 36.84 2011-06-07 13:17:47.000 158 33422.83 317.63 2336.15 36.84 2011-06-07 13:17:48.000 158 33422.73 317.60 2336.15 36.84 2011-06-07 13:17:49.000 158 33422.74 317.60 2336.24 36.84 2011-06-07 13:17:50.000 158 33422.71 317.61 2336.12 36.84 2011-06-07 13:17:51.000 158 33422.69 317.60 2336.18 36.84 2011-06-07 13:17:52.000 158 33422.70 317.63 2336.08 36.84 2011-06-07 13:17:53.000 158 33422.68 317.60 2336.21 36.84 2011-06-07 13:17:54.000 158 33422.65 317.57 2336.14 36.84 2011-06-07 13:17:55.000 158 33422.74 317.57 2336.14 36.84 2011-06-07 13:17:56.000 158 33422.64 317.58 2336.16 36.84 2011-06-07 13:17:57.000 158 33422.70 317.58 2336.20 36.84 2011-06-07 13:17:58.000 158 33422.62 317.54 2336.12 36.84 2011-06-07 13:17:59.000 158 33422.58 317.58 2336.10 36.84 2011-06-07 13:18:00.000 158 33422.62 317.56 2336.11 36.84 2011-06-07 13:18:01.000 158 33422.60 317.60 2336.17 36.84 2011-06-07 13:18:02.000 158 33422.60 317.58 2336.20 36.84 2011-06-07 13:18:03.000 158 33422.60 317.55 2336.16 36.84 2011-06-07 13:18:04.000 158 33422.60 317.55 2336.11 36.84 2011-06-07 13:18:05.000 158 33422.44 317.58 2336.23 36.84 2011-06-07 13:18:06.000 158 33422.56 317.59 2336.11 36.84 2011-06-07 13:18:07.000 158 33422.46 317.58 2336.28 36.84 2011-06-07 13:18:08.000 158 33422.53 317.67 2336.23 36.84 2011-06-07 13:18:09.000 158 33422.50 317.62 2336.22 36.84 2011-06-07 13:18:10.000 158 33422.54 317.61 2336.28 36.84 2011-06-07 13:18:11.000 158 33422.52 317.67 2336.25 36.84 2011-06-07 13:18:12.000 158 33422.34 317.67 2336.19 36.84 2011-06-07 13:18:13.000 158 33422.42 317.74 2336.18 36.84 2011-06-07 13:18:14.000 158 33422.49 317.65 2336.16 36.84 2011-06-07 13:18:15.000 158 33422.51 317.71 2336.24 36.84 2011-06-07 13:18:16.000 158 33422.45 317.67 2336.20 36.84 2011-06-07 13:18:17.000 158 33422.48 317.67 2336.28 36.84 2011-06-07 13:18:18.000 158 33422.46 317.64 2336.30 36.84 2011-06-07 13:18:19.000 158 33422.42 317.70 2336.22 36.84 2011-06-07 13:18:20.000 158 33422.43 317.68 2336.30 36.84 2011-06-07 13:18:21.000 158 33422.45 317.68 2336.25 36.84 2011-06-07 13:18:22.000 158 33422.36 317.64 2336.33 36.84 2011-06-07 13:18:23.000 158 33422.43 317.66 2336.30 36.84 2011-06-07 13:18:24.000 158 33422.37 317.66 2336.33 36.84 2011-06-07 13:18:25.000 158 33422.30 317.64 2336.40 36.84 2011-06-07 13:18:26.000 158 33422.33 317.67 2336.37 36.84 2011-06-07 13:18:27.000 158 33422.36 317.60 2336.31 36.84 2011-06-07 13:18:28.000 158 33422.35 317.66 2336.33 36.84 2011-06-07 13:18:29.000 158 33422.29 317.64 2336.30 36.84 2011-06-07 13:18:30.000 158 33422.36 317.63 2336.28 36.84 2011-06-07 13:18:31.000 158 33422.38 317.67 2336.22 36.84 2011-06-07 13:18:32.000 158 33422.37 317.67 2336.30 36.84 2011-06-07 13:18:33.000 158 33422.37 317.68 2336.39 36.84 2011-06-07 13:18:34.000 158 33422.24 317.69 2336.37 36.84 2011-06-07 13:18:35.000 158 33422.35 317.68 2336.26 36.84 2011-06-07 13:18:36.000 158 33422.30 317.66 2336.31 36.84 2011-06-07 13:18:37.000 158 33422.40 317.65 2336.34 36.84 2011-06-07 13:18:38.000 158 33422.52 317.64 2336.34 36.84 2011-06-07 13:18:39.000 158 33422.40 317.65 2336.27 36.84 2011-06-07 13:18:40.000 158 33422.40 317.66 2336.28 36.84 2011-06-07 13:18:41.000 158 33422.36 317.64 2336.33 36.84 2011-06-07 13:18:42.000 158 33422.35 317.64 2336.33 36.84 2011-06-07 13:18:43.000 158 33422.38 317.66 2336.31 36.84 2011-06-07 13:18:44.000 158 33422.31 317.66 2336.26 36.84 2011-06-07 13:18:45.000 158 33422.40 317.64 2336.31 36.84 2011-06-07 13:18:46.000 158 33422.33 317.66 2336.32 36.84 2011-06-07 13:18:47.000 158 33422.35 317.63 2336.30 36.84 2011-06-07 13:18:48.000 158 33422.23 317.63 2336.25 36.84 2011-06-07 13:18:49.000 158 33422.38 317.63 2336.39 36.84 2011-06-07 13:18:50.000 158 33422.30 317.63 2336.30 36.84 2011-06-07 13:18:51.000 158 33422.35 317.68 2336.30 36.84 2011-06-07 13:18:52.000 158 33422.29 317.69 2336.25 36.84 2011-06-07 13:18:53.000 158 33422.30 317.68 2336.34 36.84 2011-06-07 13:18:54.000 158 33422.27 317.65 2336.38 36.84 2011-06-07 13:18:55.000 158 33422.28 317.68 2336.28 36.84 2011-06-07 13:18:56.000 158 33422.27 317.71 2336.31 36.84 2011-06-07 13:18:57.000 158 33422.34 317.71 2336.28 36.84 2011-06-07 13:18:58.000 158 33422.33 317.74 2336.23 36.84 2011-06-07 13:18:59.000 158 33422.23 317.70 2336.30 36.84 2011-06-07 13:19:00.000 158 33422.23 317.70 2336.30 36.84 2011-06-07 13:19:01.000 158 33422.33 317.73 2336.31 36.84 2011-06-07 13:19:02.000 158 33422.31 317.73 2336.31 36.84 2011-06-07 13:19:03.000 158 33422.33 317.73 2336.31 36.84 2011-06-07 13:19:04.000 158 33422.27 317.73 2336.30 36.84 2011-06-07 13:19:05.000 158 33422.27 317.69 2336.28 36.84 2011-06-07 13:19:06.000 158 33422.30 317.70 2336.29 36.84 2011-06-07 13:19:07.000 158 33422.32 317.70 2336.32 36.84 2011-06-07 13:19:08.000 158 33422.36 317.72 2336.33 36.84 2011-06-07 13:19:09.000 158 33422.30 317.69 2336.39 36.84 2011-06-07 13:19:10.000 158 33422.44 317.70 2336.30 36.84 2011-06-07 13:19:11.000 158 33422.24 317.71 2336.32 36.84 2011-06-07 13:19:12.000 158 33422.39 317.68 2336.32 36.84 2011-06-07 13:19:13.000 158 33422.37 317.69 2336.29 36.84 2011-06-07 13:19:14.000 158 33422.41 317.68 2336.33 36.84 2011-06-07 13:19:15.000 158 33422.42 317.70 2336.37 36.84 2011-06-07 13:19:16.000 158 33422.39 317.72 2336.28 36.84 2011-06-07 13:19:17.000 158 33422.46 317.74 2336.24 36.84 2011-06-07 13:19:18.000 158 33422.39 317.73 2336.31 36.84 2011-06-07 13:19:19.000 158 33422.43 317.76 2336.32 36.84 2011-06-07 13:19:20.000 158 33422.42 317.73 2336.23 36.84 2011-06-07 13:19:21.000 158 33422.33 317.75 2336.21 36.84 2011-06-07 13:19:22.000 158 33422.32 317.74 2336.27 36.84 2011-06-07 13:19:23.000 158 33422.40 317.74 2336.34 36.84 2011-06-07 13:19:24.000 158 33422.35 317.74 2336.29 36.84 2011-06-07 13:19:25.000 158 33422.36 317.77 2336.29 36.84 2011-06-07 13:19:26.000 158 33422.42 317.75 2336.21 36.84 2011-06-07 13:19:27.000 158 33422.39 317.76 2336.28 36.84 2011-06-07 13:19:28.000 158 33422.38 317.70 2336.21 36.84 2011-06-07 13:19:29.000 158 33422.30 317.73 2336.25 36.84 2011-06-07 13:19:30.000 158 33422.33 317.75 2336.25 36.84 2011-06-07 13:19:31.000 158 33422.36 317.73 2336.24 36.84 2011-06-07 13:19:32.000 158 33422.29 317.73 2336.28 36.84 2011-06-07 13:19:33.000 158 33422.33 317.76 2336.24 36.84 2011-06-07 13:19:34.000 158 33422.30 317.75 2336.32 36.84 2011-06-07 13:19:35.000 158 33422.51 317.74 2336.33 36.84 2011-06-07 13:19:36.000 158 33422.36 317.73 2336.30 36.84 2011-06-07 13:19:37.000 158 33422.47 317.83 2336.28 36.84 2011-06-07 13:19:38.000 158 33422.50 317.84 2336.34 36.84 2011-06-07 13:19:39.000 158 33422.44 317.75 2336.28 36.84 2011-06-07 13:19:40.000 158 33422.39 317.78 2336.29 36.84 2011-06-07 13:19:41.000 158 33422.37 317.73 2336.31 36.84 2011-06-07 13:19:42.000 158 33422.48 317.76 2336.34 36.84 2011-06-07 13:19:43.000 158 33422.46 317.71 2336.34 36.84 2011-06-07 13:19:44.000 158 33422.55 317.79 2336.24 36.84 2011-06-07 13:19:45.000 158 33422.36 317.79 2336.36 36.84 2011-06-07 13:19:46.000 158 33422.49 317.76 2336.31 36.84 2011-06-07 13:19:47.000 158 33422.49 317.79 2336.34 36.84 2011-06-07 13:19:48.000 158 33422.43 317.76 2336.34 36.84 2011-06-07 13:19:49.000 158 33422.49 317.74 2336.27 36.84 2011-06-07 13:19:50.000 158 33422.49 317.77 2336.29 36.84 2011-06-07 13:19:51.000 158 33422.48 317.74 2336.31 36.84 2011-06-07 13:19:52.000 158 33422.50 317.79 2336.28 36.84 2011-06-07 13:19:53.000 158 33422.50 317.73 2336.30 36.84 2011-06-07 13:19:54.000 158 33422.56 317.77 2336.24 36.84 2011-06-07 13:19:55.000 158 33422.61 317.76 2336.21 36.84 2011-06-07 13:19:56.000 158 33422.66 317.74 2336.25 36.84 2011-06-07 13:19:57.000 158 33422.67 317.73 2336.20 36.84 2011-06-07 13:19:58.000 158 33422.57 317.77 2336.27 36.84 2011-06-07 13:19:59.000 158 33422.67 317.77 2336.22 36.84 2011-06-07 13:20:00.000 158 33422.67 317.76 2336.24 36.84 2011-06-07 13:20:01.000 158 33422.58 317.73 2336.22 36.84 2011-06-07 13:20:02.000 158 33422.59 317.71 2336.25 36.84 2011-06-07 13:20:03.000 158 33422.62 317.73 2336.19 36.84 2011-06-07 13:20:04.000 158 33422.63 317.74 2336.27 36.84 2011-06-07 13:20:05.000 158 33422.67 317.70 2336.24 36.84 2011-06-07 13:20:06.000 158 33422.60 317.69 2336.27 36.84 2011-06-07 13:20:07.000 158 33422.66 317.72 2336.21 36.84 2011-06-07 13:20:08.000 158 33422.65 317.74 2336.27 36.84 2011-06-07 13:20:09.000 158 33422.60 317.72 2336.21 36.84 2011-06-07 13:20:10.000 158 33422.58 317.72 2336.29 36.84 2011-06-07 13:20:11.000 158 33422.67 317.73 2336.16 36.84 2011-06-07 13:20:12.000 158 33422.61 317.72 2336.18 36.84 2011-06-07 13:20:13.000 158 33422.63 317.71 2336.25 36.84 2011-06-07 13:20:14.000 158 33422.59 317.75 2336.20 36.84 2011-06-07 13:20:15.000 158 33422.64 317.73 2336.13 36.84 2011-06-07 13:20:16.000 158 33422.62 317.69 2336.18 36.84 2011-06-07 13:20:17.000 158 33422.61 317.73 2336.21 36.84 2011-06-07 13:20:18.000 158 33422.65 317.69 2336.22 36.84 2011-06-07 13:20:19.000 158 33422.67 317.75 2336.21 36.84 2011-06-07 13:20:20.000 158 33422.70 317.75 2336.16 36.84 2011-06-07 13:20:21.000 158 33422.70 317.71 2336.20 36.84 2011-06-07 13:20:22.000 158 33422.75 317.72 2336.20 36.84 2011-06-07 13:20:23.000 158 33422.75 317.73 2336.27 36.84 2011-06-07 13:20:24.000 158 33422.80 317.71 2336.14 36.84 2011-06-07 13:20:25.000 158 33422.73 317.78 2336.05 36.84 2011-06-07 13:20:26.000 158 33422.82 317.70 2336.15 36.84 2011-06-07 13:20:27.000 158 33422.81 317.74 2336.09 36.84 2011-06-07 13:20:28.000 158 33422.83 317.71 2336.16 36.84 2011-06-07 13:20:29.000 158 33422.90 317.74 2336.24 36.84 2011-06-07 13:20:30.000 158 33422.90 317.71 2336.17 36.84 2011-06-07 13:20:31.000 158 33422.82 317.73 2336.10 36.84 2011-06-07 13:20:32.000 158 33422.87 317.73 2336.07 36.84 2011-06-07 13:20:33.000 158 33422.86 317.69 2336.11 36.84 2011-06-07 13:20:34.000 158 33422.88 317.71 2336.11 36.84 2011-06-07 13:20:35.000 158 33422.82 317.72 2336.00 36.84 2011-06-07 13:20:36.000 158 33422.82 317.69 2336.02 36.84 2011-06-07 13:20:37.000 158 33422.83 317.75 2336.06 36.84 2011-06-07 13:20:38.000 158 33422.88 317.75 2336.12 36.84 2011-06-07 13:20:39.000 158 33422.86 317.76 2336.09 36.84 2011-06-07 13:20:40.000 158 33422.74 317.73 2336.16 36.84 2011-06-07 13:20:41.000 158 33422.76 317.72 2336.13 36.84 2011-06-07 13:20:42.000 158 33422.74 317.74 2336.18 36.84 2011-06-07 13:20:43.000 158 33422.83 317.73 2336.08 36.84 2011-06-07 13:20:44.000 158 33422.83 317.72 2336.16 36.84 2011-06-07 13:20:45.000 158 33422.82 317.73 2336.13 36.84 2011-06-07 13:20:46.000 158 33422.79 317.76 2336.22 36.84 2011-06-07 13:20:47.000 158 33422.86 317.77 2336.16 36.84 2011-06-07 13:20:48.000 158 33422.85 317.78 2336.21 36.84 2011-06-07 13:20:49.000 158 33422.86 317.82 2336.17 36.84 2011-06-07 13:20:50.000 158 33422.91 317.77 2336.09 36.84 2011-06-07 13:20:51.000 158 33422.84 317.77 2336.13 36.84 2011-06-07 13:20:52.000 158 33422.94 317.81 2336.06 36.84 2011-06-07 13:20:53.000 158 33423.05 317.80 2336.09 36.84 2011-06-07 13:20:54.000 158 33422.97 317.77 2336.14 36.84 2011-06-07 13:20:55.000 158 33422.99 317.76 2336.21 36.84 2011-06-07 13:20:56.000 158 33423.11 317.79 2336.00 36.84 2011-06-07 13:20:57.000 158 33423.08 317.72 2336.20 36.84 2011-06-07 13:20:58.000 158 33423.08 317.70 2336.08 36.84 2011-06-07 13:20:59.000 158 33423.07 317.75 2336.14 36.84 2011-06-07 13:21:00.000 158 33423.09 317.71 2336.16 36.84 2011-06-07 13:21:01.000 158 33423.14 317.68 2336.06 36.84 2011-06-07 13:21:02.000 158 33423.15 317.66 2335.97 36.84 2011-06-07 13:21:03.000 158 33423.13 317.69 2336.16 36.84 2011-06-07 13:21:04.000 158 33423.23 317.69 2336.04 36.84 2011-06-07 13:21:05.000 158 33423.09 317.68 2336.08 36.84 2011-06-07 13:21:06.000 158 33423.14 317.67 2336.09 36.84 2011-06-07 13:21:07.000 158 33423.13 317.67 2336.12 36.84 2011-06-07 13:21:08.000 158 33423.13 317.66 2336.12 36.84 2011-06-07 13:21:09.000 158 33423.15 317.68 2336.04 36.84 2011-06-07 13:21:10.000 158 33423.17 317.64 2336.05 36.84 2011-06-07 13:21:11.000 158 33423.15 317.67 2336.03 36.84 2011-06-07 13:21:12.000 158 33423.14 317.70 2335.96 36.84 2011-06-07 13:21:13.000 158 33423.15 317.67 2335.98 36.84 2011-06-07 13:21:14.000 158 33423.27 317.72 2336.03 36.84 2011-06-07 13:21:15.000 158 33423.15 317.71 2336.05 36.84 2011-06-07 13:21:16.000 158 33423.17 317.69 2336.04 36.84 2011-06-07 13:21:17.000 158 33423.35 317.71 2335.97 36.84 2011-06-07 13:21:18.000 158 33423.21 317.71 2336.00 36.84 2011-06-07 13:21:19.000 158 33423.30 317.71 2336.09 36.84 2011-06-07 13:21:20.000 158 33423.23 317.73 2335.93 36.84 2011-06-07 13:21:21.000 158 33423.28 317.73 2335.97 36.84 2011-06-07 13:21:22.000 158 33423.30 317.72 2336.03 36.84 2011-06-07 13:21:23.000 158 33423.28 317.71 2335.97 36.84 2011-06-07 13:21:24.000 158 33423.30 317.72 2335.95 36.84 2011-06-07 13:21:25.000 158 33423.35 317.69 2335.94 36.84 2011-06-07 13:21:26.000 158 33423.39 317.73 2335.96 36.84 2011-06-07 13:21:27.000 158 33423.32 317.67 2336.02 36.84 2011-06-07 13:21:28.000 158 33423.35 317.69 2335.91 36.84 2011-06-07 13:21:29.000 158 33423.35 317.66 2335.99 36.84 2011-06-07 13:21:30.000 158 33423.30 317.66 2335.92 36.84 2011-06-07 13:21:31.000 158 33423.35 317.70 2335.95 36.84 2011-06-07 13:21:32.000 158 33423.32 317.73 2335.91 36.84 2011-06-07 13:21:33.000 158 33423.23 317.72 2335.91 36.84 2011-06-07 13:21:34.000 158 33423.21 317.68 2335.91 36.84 2011-06-07 13:21:35.000 158 33423.23 317.75 2335.97 36.84 2011-06-07 13:21:36.000 158 33423.18 317.69 2336.00 36.84 2011-06-07 13:21:37.000 158 33423.26 317.73 2335.95 36.84 2011-06-07 13:21:38.000 158 33423.25 317.73 2335.92 36.84 2011-06-07 13:21:39.000 158 33423.27 317.76 2335.99 36.84 2011-06-07 13:21:40.000 158 33423.13 317.74 2335.95 36.84 2011-06-07 13:21:41.000 158 33423.24 317.79 2336.04 36.84 2011-06-07 13:21:42.000 158 33423.17 317.81 2335.99 36.84 2011-06-07 13:21:43.000 158 33423.19 317.87 2335.96 36.84 2011-06-07 13:21:44.000 158 33423.29 317.85 2336.03 36.84 2011-06-07 13:21:45.000 158 33423.30 317.84 2336.05 36.84 2011-06-07 13:21:46.000 158 33423.28 317.84 2335.97 36.84 2011-06-07 13:21:47.000 158 33423.26 317.85 2335.99 36.84 2011-06-07 13:21:48.000 158 33423.30 317.84 2335.98 36.84 2011-06-07 13:21:49.000 158 33423.33 317.84 2336.03 36.84 2011-06-07 13:21:50.000 158 33423.36 317.86 2335.99 36.84 2011-06-07 13:21:51.000 158 33423.45 317.82 2335.93 36.84 2011-06-07 13:21:52.000 158 33423.42 317.79 2336.02 36.84 2011-06-07 13:21:53.000 158 33423.60 317.79 2335.93 36.84 2011-06-07 13:21:54.000 158 33423.48 317.76 2335.97 36.84 2011-06-07 13:21:55.000 158 33423.50 317.77 2335.93 36.84 2011-06-07 13:21:56.000 158 33423.52 317.73 2335.85 36.84 2011-06-07 13:21:57.000 158 33423.63 317.72 2335.94 36.84 2011-06-07 13:21:58.000 158 33423.61 317.73 2336.03 36.84 2011-06-07 13:21:59.000 158 33423.51 317.73 2335.99 36.84 2011-06-07 13:22:00.000 158 33423.56 317.73 2336.03 36.84 2011-06-07 13:22:01.000 158 33423.59 317.69 2336.00 36.84 2011-06-07 13:22:02.000 158 33423.54 317.69 2335.96 36.84 2011-06-07 13:22:03.000 158 33423.49 317.67 2336.03 36.84 2011-06-07 13:22:04.000 158 33423.46 317.64 2335.95 36.84 2011-06-07 13:22:05.000 158 33423.61 317.62 2335.92 36.84 2011-06-07 13:22:06.000 158 33423.48 317.63 2335.96 36.84 2011-06-07 13:22:07.000 158 33423.58 317.68 2335.90 36.84 2011-06-07 13:22:08.000 158 33423.49 317.66 2335.82 36.84 2011-06-07 13:22:09.000 158 33423.51 317.66 2335.89 36.84 2011-06-07 13:22:10.000 158 33423.48 317.65 2335.96 36.84 2011-06-07 13:22:11.000 158 33423.52 317.69 2335.87 36.84 2011-06-07 13:22:12.000 158 33423.51 317.70 2335.87 36.84 2011-06-07 13:22:13.000 158 33423.57 317.68 2335.92 36.84 2011-06-07 13:22:14.000 158 33423.56 317.71 2335.91 36.84 2011-06-07 13:22:15.000 158 33423.64 317.74 2335.96 36.84 2011-06-07 13:22:16.000 158 33423.55 317.70 2335.87 36.84 2011-06-07 13:22:17.000 158 33423.64 317.74 2335.86 36.84 2011-06-07 13:22:18.000 158 33423.56 317.78 2335.89 36.84 2011-06-07 13:22:19.000 158 33423.67 317.74 2335.86 36.84 2011-06-07 13:22:20.000 158 33423.60 317.76 2335.93 36.84 2011-06-07 13:22:21.000 158 33423.63 317.78 2335.86 36.84 2011-06-07 13:22:22.000 158 33423.63 317.77 2335.85 36.84 2011-06-07 13:22:23.000 158 33423.66 317.75 2335.82 36.84 2011-06-07 13:22:24.000 158 33423.63 317.75 2335.88 36.84 2011-06-07 13:22:25.000 158 33423.66 317.78 2335.88 36.84 2011-06-07 13:22:26.000 158 33423.64 317.75 2335.93 36.84 2011-06-07 13:22:27.000 158 33423.67 317.71 2335.86 36.84 2011-06-07 13:22:28.000 158 33423.62 317.72 2335.84 36.84 2011-06-07 13:22:29.000 158 33423.51 317.72 2335.91 36.84 2011-06-07 13:22:30.000 158 33423.60 317.72 2335.89 36.84 2011-06-07 13:22:31.000 158 33423.60 317.73 2335.96 36.84 2011-06-07 13:22:32.000 158 33423.52 317.72 2335.91 36.84 2011-06-07 13:22:33.000 158 33423.63 317.71 2335.89 36.84 2011-06-07 13:22:34.000 158 33423.53 317.74 2335.86 36.84 2011-06-07 13:22:35.000 158 33423.52 317.74 2335.91 36.84 2011-06-07 13:22:36.000 158 33423.53 317.73 2335.89 36.84 2011-06-07 13:22:37.000 158 33423.58 317.70 2335.86 36.84 2011-06-07 13:22:38.000 158 33423.54 317.75 2335.87 36.84 2011-06-07 13:22:39.000 158 33423.62 317.78 2335.82 36.84 2011-06-07 13:22:40.000 158 33423.60 317.77 2335.89 36.84 2011-06-07 13:22:41.000 158 33423.65 317.82 2335.87 36.84 2011-06-07 13:22:42.000 158 33423.61 317.78 2335.87 36.84 2011-06-07 13:22:43.000 158 33423.67 317.81 2335.95 36.84 2011-06-07 13:22:44.000 158 33423.64 317.77 2335.91 36.84 2011-06-07 13:22:45.000 158 33423.52 317.77 2335.88 36.84 2011-06-07 13:22:46.000 158 33423.68 317.80 2335.91 36.84 2011-06-07 13:22:47.000 158 33423.73 317.77 2335.94 36.84 2011-06-07 13:22:48.000 158 33423.69 317.80 2335.92 36.84 2011-06-07 13:22:49.000 158 33423.80 317.79 2335.92 36.84 2011-06-07 13:22:50.000 158 33423.75 317.79 2335.90 36.84 2011-06-07 13:22:51.000 158 33423.74 317.75 2335.90 36.84 2011-06-07 13:22:52.000 158 33423.66 317.75 2335.93 36.84 2011-06-07 13:22:53.000 158 33423.85 317.74 2335.95 36.84 2011-06-07 13:22:54.000 158 33423.73 317.73 2335.94 36.84 2011-06-07 13:22:55.000 158 33423.70 317.73 2335.89 36.84 2011-06-07 13:22:56.000 158 33423.76 317.71 2335.84 36.84 2011-06-07 13:22:57.000 158 33423.77 317.72 2335.90 36.84 2011-06-07 13:22:58.000 158 33423.74 317.72 2335.87 36.84 2011-06-07 13:22:59.000 158 33423.63 317.75 2335.87 36.84 2011-06-07 13:23:00.000 158 33423.70 317.72 2335.86 36.84 2011-06-07 13:23:01.000 158 33423.67 317.72 2335.89 36.84 2011-06-07 13:23:02.000 158 33423.60 317.73 2335.93 36.84 2011-06-07 13:23:03.000 158 33423.66 317.71 2335.81 36.84 2011-06-07 13:23:04.000 158 33423.64 317.72 2335.91 36.84 2011-06-07 13:23:05.000 158 33423.73 317.74 2335.86 36.84 2011-06-07 13:23:06.000 158 33423.61 317.73 2335.84 36.84 2011-06-07 13:23:07.000 158 33423.69 317.70 2335.90 36.84 2011-06-07 13:23:08.000 158 33423.67 317.71 2335.92 36.84 2011-06-07 13:23:09.000 158 33423.73 317.72 2335.91 36.84 2011-06-07 13:23:10.000 158 33423.67 317.68 2335.89 36.84 2011-06-07 13:23:11.000 158 33423.79 317.74 2335.88 36.84 2011-06-07 13:23:12.000 158 33423.69 317.73 2335.90 36.84 2011-06-07 13:23:13.000 158 33423.67 317.78 2335.90 36.84 2011-06-07 13:23:14.000 158 33423.69 317.73 2335.83 36.84 2011-06-07 13:23:15.000 158 33423.66 317.73 2335.86 36.84 2011-06-07 13:23:16.000 158 33423.71 317.74 2335.83 36.84 2011-06-07 13:23:17.000 158 33423.75 317.73 2335.90 36.84 2011-06-07 13:23:18.000 158 33423.67 317.73 2335.84 36.84 2011-06-07 13:23:19.000 158 33423.67 317.77 2335.88 36.84 2011-06-07 13:23:20.000 158 33423.72 317.73 2335.89 36.84 2011-06-07 13:23:21.000 158 33423.67 317.74 2335.78 36.84 2011-06-07 13:23:22.000 158 33423.75 317.72 2335.86 36.84 2011-06-07 13:23:23.000 158 33423.73 317.79 2335.90 36.84 2011-06-07 13:23:24.000 158 33423.73 317.77 2335.95 36.84 2011-06-07 13:23:25.000 158 33423.81 317.77 2335.88 36.84 2011-06-07 13:23:26.000 158 33423.81 317.80 2335.87 36.84 2011-06-07 13:23:27.000 158 33423.70 317.75 2335.91 36.84 2011-06-07 13:23:28.000 158 33423.86 317.78 2335.85 36.84 2011-06-07 13:23:29.000 158 33423.77 317.72 2335.86 36.84 2011-06-07 13:23:30.000 158 33423.79 317.69 2335.84 36.84 2011-06-07 13:23:31.000 158 33423.86 317.74 2335.89 36.84 2011-06-07 13:23:32.000 158 33423.84 317.70 2335.86 36.84 2011-06-07 13:23:33.000 158 33423.83 317.69 2335.81 36.84 2011-06-07 13:23:34.000 158 33423.79 317.77 2335.82 36.84 2011-06-07 13:23:35.000 158 33423.82 317.72 2335.77 36.84 2011-06-07 13:23:36.000 158 33423.84 317.73 2335.75 36.84 2011-06-07 13:23:37.000 158 33423.84 317.72 2335.78 36.84 2011-06-07 13:23:38.000 158 33423.83 317.67 2335.80 36.84 2011-06-07 13:23:39.000 158 33423.95 317.73 2335.79 36.84 2011-06-07 13:23:40.000 158 33423.75 317.75 2335.82 36.84 2011-06-07 13:23:41.000 158 33423.86 317.72 2335.77 36.84 2011-06-07 13:23:42.000 158 33423.79 317.71 2335.80 36.84 2011-06-07 13:23:43.000 158 33423.83 317.73 2335.86 36.84 2011-06-07 13:23:44.000 158 33423.77 317.68 2335.85 36.84 2011-06-07 13:23:45.000 158 33423.81 317.72 2335.83 36.84 2011-06-07 13:23:46.000 158 33423.80 317.69 2335.87 36.84 2011-06-07 13:23:47.000 158 33423.82 317.73 2335.82 36.84 2011-06-07 13:23:48.000 158 33423.83 317.69 2335.79 36.84 2011-06-07 13:23:49.000 158 33423.87 317.69 2335.84 36.84 2011-06-07 13:23:50.000 158 33423.88 317.72 2335.80 36.84 2011-06-07 13:23:51.000 158 33423.77 317.71 2335.75 36.84 2011-06-07 13:23:52.000 158 33423.76 317.69 2335.75 36.84 2011-06-07 13:23:53.000 158 33423.76 317.75 2335.84 36.84 2011-06-07 13:23:54.000 158 33423.81 317.73 2335.75 36.84 2011-06-07 13:23:55.000 158 33423.83 317.74 2335.89 36.84 2011-06-07 13:23:56.000 158 33423.83 317.75 2335.84 36.84 2011-06-07 13:23:57.000 158 33423.83 317.75 2335.85 36.84 2011-06-07 13:23:58.000 158 33423.81 317.72 2335.80 36.84 2011-06-07 13:23:59.000 158 33423.80 317.78 2335.91 36.84 2011-06-07 13:24:00.000 158 33423.86 317.74 2335.82 36.84 2011-06-07 13:24:01.000 158 33423.90 317.70 2335.80 36.84 2011-06-07 13:24:02.000 158 33423.82 317.73 2335.85 36.84 2011-06-07 13:24:03.000 158 33423.82 317.73 2335.77 36.84 2011-06-07 13:24:04.000 158 33423.88 317.73 2335.91 36.84 2011-06-07 13:24:05.000 158 33423.86 317.73 2335.82 36.84 2011-06-07 13:24:06.000 158 33423.86 317.70 2335.82 36.84 2011-06-07 13:24:07.000 158 33423.86 317.70 2335.75 36.84 2011-06-07 13:24:08.000 158 33423.91 317.68 2335.85 36.84 2011-06-07 13:24:09.000 158 33423.89 317.76 2335.78 36.84 2011-06-07 13:24:10.000 158 33423.91 317.74 2335.78 36.84 2011-06-07 13:24:11.000 158 33423.85 317.75 2335.78 36.84 2011-06-07 13:24:12.000 158 33423.86 317.72 2335.71 36.84 2011-06-07 13:24:13.000 158 33423.98 317.70 2335.80 36.84 2011-06-07 13:24:14.000 158 33423.84 317.71 2335.89 36.84 2011-06-07 13:24:15.000 158 33423.84 317.63 2335.77 36.84 2011-06-07 13:24:16.000 158 33423.91 317.66 2335.80 36.84 2011-06-07 13:24:17.000 158 33423.98 317.64 2335.73 36.84 2011-06-07 13:24:18.000 158 33423.92 317.64 2335.81 36.84 2011-06-07 13:24:19.000 158 33423.90 317.67 2335.81 36.84 2011-06-07 13:24:20.000 158 33423.98 317.68 2335.76 36.84 2011-06-07 13:24:21.000 158 33423.98 317.65 2335.83 36.84 2011-06-07 13:24:22.000 158 33423.95 317.66 2335.81 36.84 2011-06-07 13:24:23.000 158 33423.99 317.67 2335.75 36.84 2011-06-07 13:24:24.000 158 33423.97 317.64 2335.72 36.84 2011-06-07 13:24:25.000 158 33424.03 317.60 2335.81 36.84 2011-06-07 13:24:26.000 158 33424.00 317.63 2335.78 36.84 2011-06-07 13:24:27.000 158 33423.95 317.64 2335.78 36.84 2011-06-07 13:24:28.000 158 33423.94 317.62 2335.76 36.84 2011-06-07 13:24:29.000 158 33423.91 317.64 2335.80 36.84 2011-06-07 13:24:30.000 158 33423.95 317.64 2335.81 36.84 2011-06-07 13:24:31.000 158 33423.97 317.63 2335.81 36.84 2011-06-07 13:24:32.000 158 33424.06 317.62 2335.68 36.84 2011-06-07 13:24:33.000 158 33424.06 317.64 2335.75 36.84 2011-06-07 13:24:34.000 158 33423.99 317.69 2335.74 36.84 2011-06-07 13:24:35.000 158 33423.95 317.61 2335.84 36.84 2011-06-07 13:24:36.000 158 33424.05 317.59 2335.82 36.84 2011-06-07 13:24:37.000 158 33423.94 317.59 2335.90 36.84 2011-06-07 13:24:38.000 158 33424.06 317.64 2335.77 36.84 2011-06-07 13:24:39.000 158 33424.05 317.61 2335.77 36.84 2011-06-07 13:24:40.000 158 33423.97 317.55 2335.86 36.84 2011-06-07 13:24:41.000 158 33424.06 317.59 2335.74 36.84 2011-06-07 13:24:42.000 158 33423.99 317.59 2335.78 36.84 2011-06-07 13:24:43.000 158 33424.01 317.56 2335.79 36.84 2011-06-07 13:24:44.000 158 33424.00 317.55 2335.83 36.84 2011-06-07 13:24:45.000 158 33424.00 317.55 2335.77 36.84 2011-06-07 13:24:46.000 158 33424.01 317.57 2335.76 36.84 2011-06-07 13:24:47.000 158 33424.11 317.58 2335.77 36.84 2011-06-07 13:24:48.000 158 33424.06 317.56 2335.77 36.84 2011-06-07 13:24:49.000 158 33424.07 317.59 2335.84 36.84 2011-06-07 13:24:50.000 158 33424.19 317.61 2335.82 36.84 2011-06-07 13:24:51.000 158 33424.08 317.63 2335.75 36.84 2011-06-07 13:24:52.000 158 33424.17 317.58 2335.73 36.84 2011-06-07 13:24:53.000 158 33424.10 317.54 2335.71 36.84 2011-06-07 13:24:54.000 158 33424.16 317.52 2335.78 36.84 2011-06-07 13:24:55.000 158 33424.17 317.52 2335.68 36.84 2011-06-07 13:24:56.000 158 33424.26 317.51 2335.75 36.84 2011-06-07 13:24:57.000 158 33424.23 317.47 2335.71 36.84 2011-06-07 13:24:58.000 158 33424.22 317.51 2335.73 36.84 2011-06-07 13:24:59.000 158 33424.32 317.49 2335.74 36.84 2011-06-07 13:25:00.000 158 33424.26 317.46 2335.75 36.84 2011-06-07 13:25:01.000 158 33424.31 317.47 2335.77 36.84 2011-06-07 13:25:02.000 158 33424.30 317.44 2335.70 36.84 2011-06-07 13:25:03.000 158 33424.31 317.44 2335.71 36.84 2011-06-07 13:25:04.000 158 33424.20 317.45 2335.68 36.84 2011-06-07 13:25:05.000 158 33424.25 317.48 2335.74 36.84 2011-06-07 13:25:06.000 158 33424.25 317.44 2335.68 36.84 2011-06-07 13:25:07.000 158 33424.33 317.43 2335.75 36.84 2011-06-07 13:25:08.000 158 33424.31 317.44 2335.64 36.84 2011-06-07 13:25:09.000 158 33424.25 317.42 2335.67 36.84 2011-06-07 13:25:10.000 158 33424.39 317.40 2335.67 36.84 2011-06-07 13:25:11.000 158 33424.33 317.43 2335.69 36.84 2011-06-07 13:25:12.000 158 33424.31 317.38 2335.64 36.84 2011-06-07 13:25:13.000 158 33424.26 317.38 2335.60 36.84 2011-06-07 13:25:14.000 158 33424.18 317.43 2335.66 36.84 2011-06-07 13:25:15.000 158 33424.19 317.38 2335.63 36.84 2011-06-07 13:25:16.000 158 33424.42 317.42 2335.65 36.84 2011-06-07 13:25:17.000 158 33424.18 317.44 2335.56 36.84 2011-06-07 13:25:18.000 158 33424.28 317.40 2335.63 36.84 2011-06-07 13:25:19.000 158 33424.19 317.36 2335.72 36.84 2011-06-07 13:25:20.000 158 33424.29 317.38 2335.64 36.84 2011-06-07 13:25:21.000 158 33424.32 317.43 2335.64 36.84 2011-06-07 13:25:22.000 158 33424.28 317.42 2335.63 36.84 2011-06-07 13:25:23.000 158 33424.33 317.35 2335.57 36.84 2011-06-07 13:25:24.000 158 33424.36 317.35 2335.58 36.84 2011-06-07 13:25:25.000 158 33424.37 317.39 2335.57 36.84 2011-06-07 13:25:26.000 158 33424.35 317.40 2335.62 36.84 2011-06-07 13:25:27.000 158 33424.38 317.36 2335.61 36.84 2011-06-07 13:25:28.000 158 33424.38 317.32 2335.59 36.84 2011-06-07 13:25:29.000 158 33424.31 317.30 2335.65 36.84 2011-06-07 13:25:30.000 158 33424.38 317.32 2335.60 36.84 2011-06-07 13:25:31.000 158 33424.38 317.33 2335.55 36.84 2011-06-07 13:25:32.000 158 33424.44 317.31 2335.58 36.84 2011-06-07 13:25:33.000 158 33424.47 317.32 2335.54 36.84 2011-06-07 13:25:34.000 158 33424.39 317.31 2335.61 36.84 2011-06-07 13:25:35.000 158 33424.48 317.32 2335.56 36.84 2011-06-07 13:25:36.000 158 33424.46 317.31 2335.66 36.84 2011-06-07 13:25:37.000 158 33424.45 317.29 2335.61 36.84 2011-06-07 13:25:38.000 158 33424.41 317.27 2335.58 36.84 2011-06-07 13:25:39.000 158 33424.33 317.28 2335.53 36.84 2011-06-07 13:25:40.000 158 33424.47 317.33 2335.58 36.84 2011-06-07 13:25:41.000 158 33424.46 317.28 2335.62 36.84 2011-06-07 13:25:42.000 158 33424.42 317.31 2335.64 36.84 2011-06-07 13:25:43.000 158 33424.44 317.30 2335.59 36.84 2011-06-07 13:25:44.000 158 33424.39 317.30 2335.65 36.84 2011-06-07 13:25:45.000 158 33424.43 317.30 2335.50 36.84 2011-06-07 13:25:46.000 158 33424.43 317.34 2335.65 36.84 2011-06-07 13:25:47.000 158 33424.35 317.31 2335.56 36.84 2011-06-07 13:25:48.000 158 33424.35 317.31 2335.62 36.84 2011-06-07 13:25:49.000 158 33424.42 317.29 2335.50 36.84 2011-06-07 13:25:50.000 158 33424.33 317.28 2335.59 36.84 2011-06-07 13:25:51.000 158 33424.50 317.30 2335.57 36.84 2011-06-07 13:25:52.000 158 33424.43 317.31 2335.45 36.84 2011-06-07 13:25:53.000 158 33424.47 317.30 2335.53 36.84 2011-06-07 13:25:54.000 158 33424.44 317.29 2335.54 36.84 2011-06-07 13:25:55.000 158 33424.57 317.26 2335.57 36.84 2011-06-07 13:25:56.000 158 33424.46 317.28 2335.46 36.84 2011-06-07 13:25:57.000 158 33424.48 317.25 2335.55 36.84 2011-06-07 13:25:58.000 158 33424.48 317.21 2335.51 36.84 2011-06-07 13:25:59.000 158 33424.61 317.26 2335.56 36.84 2011-06-07 13:26:00.000 158 33424.47 317.24 2335.56 36.84 2011-06-07 13:26:01.000 158 33424.47 317.25 2335.53 36.84 2011-06-07 13:26:02.000 158 33424.56 317.24 2335.49 36.84 2011-06-07 13:26:03.000 158 33424.53 317.20 2335.45 36.84 2011-06-07 13:26:04.000 158 33424.58 317.23 2335.52 36.84 2011-06-07 13:26:05.000 158 33424.56 317.24 2335.43 36.84 2011-06-07 13:26:06.000 158 33424.54 317.23 2335.44 36.84 2011-06-07 13:26:07.000 158 33424.53 317.24 2335.55 36.84 2011-06-07 13:26:08.000 158 33424.51 317.22 2335.55 36.84 2011-06-07 13:26:09.000 158 33424.39 317.19 2335.56 36.84 2011-06-07 13:26:10.000 158 33424.57 317.21 2335.56 36.84 2011-06-07 13:26:11.000 158 33424.52 317.18 2335.46 36.84 2011-06-07 13:26:12.000 158 33424.43 317.14 2335.49 36.84 2011-06-07 13:26:13.000 158 33424.53 317.17 2335.53 36.84 2011-06-07 13:26:14.000 158 33424.60 317.17 2335.53 36.84 2011-06-07 13:26:15.000 158 33424.49 317.22 2335.58 36.84 2011-06-07 13:26:16.000 158 33424.55 317.21 2335.52 36.84 2011-06-07 13:26:17.000 158 33424.42 317.19 2335.43 36.84 2011-06-07 13:26:18.000 158 33424.53 317.18 2335.43 36.84 2011-06-07 13:26:19.000 158 33424.51 317.24 2335.46 36.84 2011-06-07 13:26:20.000 158 33424.55 317.18 2335.42 36.84 2011-06-07 13:26:21.000 158 33424.55 317.18 2335.46 36.84 2011-06-07 13:26:22.000 158 33424.51 317.19 2335.51 36.84 2011-06-07 13:26:23.000 158 33424.69 317.22 2335.49 36.84 2011-06-07 13:26:24.000 158 33424.50 317.16 2335.45 36.84 2011-06-07 13:26:25.000 158 33424.57 317.18 2335.49 36.84 2011-06-07 13:26:26.000 158 33424.56 317.17 2335.48 36.84 2011-06-07 13:26:27.000 158 33424.52 317.16 2335.47 36.84 2011-06-07 13:26:28.000 158 33424.54 317.16 2335.44 36.84 2011-06-07 13:26:29.000 158 33424.54 317.15 2335.47 36.84 2011-06-07 13:26:30.000 158 33424.46 317.17 2335.47 36.84 2011-06-07 13:26:31.000 158 33424.56 317.15 2335.47 36.84 2011-06-07 13:26:32.000 158 33424.53 317.10 2335.49 36.84 2011-06-07 13:26:33.000 158 33424.49 317.11 2335.46 36.84 2011-06-07 13:26:34.000 158 33424.47 317.07 2335.49 36.84 2011-06-07 13:26:35.000 158 33424.47 317.12 2335.51 36.84 2011-06-07 13:26:36.000 158 33424.48 317.13 2335.46 36.84 2011-06-07 13:26:37.000 158 33424.47 317.04 2335.44 36.84 2011-06-07 13:26:38.000 158 33424.59 317.11 2335.37 36.84 2011-06-07 13:26:39.000 158 33424.57 317.14 2335.43 36.84 2011-06-07 13:26:40.000 158 33424.56 317.12 2335.39 36.84 2011-06-07 13:26:41.000 158 33424.57 317.08 2335.42 36.84 2011-06-07 13:26:42.000 158 33424.52 317.11 2335.36 36.84 2011-06-07 13:26:43.000 158 33424.49 317.06 2335.43 36.84 2011-06-07 13:26:44.000 158 33424.56 317.05 2335.41 36.84 2011-06-07 13:26:45.000 158 33424.50 317.07 2335.41 36.84 2011-06-07 13:26:46.000 158 33424.61 317.05 2335.56 36.84 2011-06-07 13:26:47.000 158 33424.59 317.04 2335.46 36.84 2011-06-07 13:26:48.000 158 33424.53 317.04 2335.44 36.84 2011-06-07 13:26:49.000 158 33424.47 317.04 2335.44 36.84 2011-06-07 13:26:50.000 158 33424.52 317.04 2335.40 36.84 2011-06-07 13:26:51.000 158 33424.51 317.05 2335.35 36.84 2011-06-07 13:26:52.000 158 33424.50 317.05 2335.41 36.84 2011-06-07 13:26:53.000 158 33424.48 317.02 2335.46 36.84 2011-06-07 13:26:54.000 158 33424.50 316.99 2335.49 36.84 2011-06-07 13:26:55.000 158 33424.59 317.02 2335.46 36.84 2011-06-07 13:26:56.000 158 33424.53 316.94 2335.47 36.84 2011-06-07 13:26:57.000 158 33424.47 317.01 2335.40 36.84 2011-06-07 13:26:58.000 158 33424.65 317.00 2335.47 36.84 2011-06-07 13:26:59.000 158 33424.47 317.00 2335.37 36.84 2011-06-07 13:27:00.000 158 33424.48 317.02 2335.38 36.84 2011-06-07 13:27:01.000 158 33424.57 317.02 2335.37 36.84 2011-06-07 13:27:02.000 158 33424.55 317.01 2335.43 36.84 2011-06-07 13:27:03.000 158 33424.59 317.01 2335.41 36.84 2011-06-07 13:27:04.000 158 33424.48 316.97 2335.32 36.84 2011-06-07 13:27:05.000 158 33424.56 317.00 2335.37 36.84 2011-06-07 13:27:06.000 158 33424.55 316.99 2335.40 36.84 2011-06-07 13:27:07.000 158 33424.60 317.01 2335.35 36.84 2011-06-07 13:27:08.000 158 33424.51 316.97 2335.42 36.84 2011-06-07 13:27:09.000 158 33424.41 316.96 2335.38 36.84 2011-06-07 13:27:10.000 158 33424.50 316.99 2335.39 36.84 2011-06-07 13:27:11.000 158 33424.48 317.00 2335.38 36.84 2011-06-07 13:27:12.000 158 33424.52 317.00 2335.37 36.84 2011-06-07 13:27:13.000 158 33424.52 317.00 2335.44 36.84 2011-06-07 13:27:14.000 158 33424.44 316.97 2335.46 36.84 2011-06-07 13:27:15.000 158 33424.58 316.97 2335.36 36.84 2011-06-07 13:27:16.000 158 33424.53 316.95 2335.48 36.84 2011-06-07 13:27:17.000 158 33424.61 316.96 2335.33 36.84 2011-06-07 13:27:18.000 158 33424.62 316.97 2335.34 36.84 2011-06-07 13:27:19.000 158 33424.60 316.95 2335.37 36.84 2011-06-07 13:27:20.000 158 33424.56 316.96 2335.40 36.84 2011-06-07 13:27:21.000 158 33424.50 316.95 2335.40 36.84 2011-06-07 13:27:22.000 158 33424.56 316.95 2335.46 36.84 2011-06-07 13:27:23.000 158 33424.51 316.92 2335.41 36.84 2011-06-07 13:27:24.000 158 33424.54 316.92 2335.40 36.84 2011-06-07 13:27:25.000 158 33424.59 316.91 2335.38 36.84 2011-06-07 13:27:26.000 158 33424.54 316.90 2335.41 36.84 2011-06-07 13:27:27.000 158 33424.62 316.90 2335.33 36.84 2011-06-07 13:27:28.000 158 33424.55 316.86 2335.39 36.84 2011-06-07 13:27:29.000 158 33424.50 316.92 2335.46 36.84 2011-06-07 13:27:30.000 158 33424.54 316.91 2335.34 36.84 2011-06-07 13:27:31.000 158 33424.57 316.92 2335.37 36.84 2011-06-07 13:27:32.000 158 33424.46 316.88 2335.48 36.84 2011-06-07 13:27:33.000 158 33424.50 316.92 2335.35 36.84 2011-06-07 13:27:34.000 158 33424.56 316.91 2335.28 36.84 2011-06-07 13:27:35.000 158 33424.53 316.87 2335.37 36.84 2011-06-07 13:27:36.000 158 33424.48 316.89 2335.35 36.84 2011-06-07 13:27:37.000 158 33424.51 316.91 2335.43 36.84 2011-06-07 13:27:38.000 158 33424.53 316.91 2335.31 36.84 2011-06-07 13:27:39.000 158 33424.56 316.90 2335.31 36.84 2011-06-07 13:27:40.000 158 33424.51 316.90 2335.40 36.84 2011-06-07 13:27:41.000 158 33424.52 316.91 2335.38 36.84 2011-06-07 13:27:42.000 158 33424.45 316.94 2335.34 36.84 2011-06-07 13:27:43.000 158 33424.48 316.92 2335.34 36.84 2011-06-07 13:27:44.000 158 33424.56 316.95 2335.41 36.84 2011-06-07 13:27:45.000 158 33424.47 316.90 2335.28 36.84 2011-06-07 13:27:46.000 158 33424.51 316.92 2335.38 36.84 2011-06-07 13:27:47.000 158 33424.55 316.93 2335.31 36.84 2011-06-07 13:27:48.000 158 33424.48 316.93 2335.44 36.84 2011-06-07 13:27:49.000 158 33424.45 316.97 2335.42 36.84 2011-06-07 13:27:50.000 158 33424.52 316.93 2335.41 36.84 2011-06-07 13:27:51.000 158 33424.53 316.93 2335.37 36.84 2011-06-07 13:27:52.000 158 33424.50 316.93 2335.38 36.84 2011-06-07 13:27:53.000 158 33424.50 316.91 2335.45 36.84 2011-06-07 13:27:54.000 158 33424.47 316.92 2335.40 36.84 2011-06-07 13:27:55.000 158 33424.47 316.94 2335.34 36.84 2011-06-07 13:27:56.000 158 33424.55 316.91 2335.51 36.84 2011-06-07 13:27:57.000 158 33424.51 316.94 2335.35 36.84 2011-06-07 13:27:58.000 158 33424.48 316.93 2335.41 36.84 2011-06-07 13:27:59.000 158 33424.55 316.92 2335.35 36.84 2011-06-07 13:28:00.000 158 33424.50 316.89 2335.31 36.84 2011-06-07 13:28:01.000 158 33424.54 316.88 2335.32 36.84 2011-06-07 13:28:02.000 158 33424.53 316.94 2335.39 36.84 2011-06-07 13:28:03.000 158 33424.48 316.87 2335.34 36.84 2011-06-07 13:28:04.000 158 33424.44 316.92 2335.40 36.84 2011-06-07 13:28:05.000 158 33424.44 316.93 2335.39 36.84 2011-06-07 13:28:06.000 158 33424.44 316.89 2335.42 36.84 2011-06-07 13:28:07.000 158 33424.43 316.92 2335.37 36.84 2011-06-07 13:28:08.000 158 33424.39 316.89 2335.37 36.84 2011-06-07 13:28:09.000 158 33424.47 316.92 2335.42 36.84 2011-06-07 13:28:10.000 158 33424.39 316.92 2335.36 36.84 2011-06-07 13:28:11.000 158 33424.56 316.87 2335.40 36.84 2011-06-07 13:28:12.000 158 33424.39 316.83 2335.43 36.84 2011-06-07 13:28:13.000 158 33424.43 316.89 2335.43 36.84 2011-06-07 13:28:14.000 158 33424.39 316.90 2335.38 36.84 2011-06-07 13:28:15.000 158 33424.45 316.87 2335.44 36.84 2011-06-07 13:28:16.000 158 33424.47 316.88 2335.39 36.84 2011-06-07 13:28:17.000 158 33424.49 316.87 2335.41 36.84 2011-06-07 13:28:18.000 158 33424.38 316.87 2335.35 36.84 2011-06-07 13:28:19.000 158 33424.51 316.88 2335.40 36.84 2011-06-07 13:28:20.000 158 33424.39 316.84 2335.46 36.84 2011-06-07 13:28:21.000 158 33424.40 316.86 2335.39 36.84 2011-06-07 13:28:22.000 158 33424.43 316.84 2335.50 36.84 2011-06-07 13:28:23.000 158 33424.48 316.84 2335.39 36.84 2011-06-07 13:28:24.000 158 33424.39 316.82 2335.38 36.84 2011-06-07 13:28:25.000 158 33424.39 316.80 2335.39 36.84 2011-06-07 13:28:26.000 158 33424.44 316.86 2335.39 36.84 2011-06-07 13:28:27.000 158 33424.46 316.84 2335.47 36.84 2011-06-07 13:28:28.000 158 33424.45 316.82 2335.41 36.84 2011-06-07 13:28:29.000 158 33424.41 316.88 2335.47 36.84 2011-06-07 13:28:30.000 158 33424.36 316.84 2335.47 36.84 2011-06-07 13:28:31.000 158 33424.40 316.85 2335.47 36.84 2011-06-07 13:28:32.000 158 33424.45 316.81 2335.44 36.84 2011-06-07 13:28:33.000 158 33424.45 316.83 2335.44 36.84 2011-06-07 13:28:34.000 158 33424.50 316.80 2335.41 36.84 2011-06-07 13:28:35.000 158 33424.47 316.84 2335.41 36.84 2011-06-07 13:28:36.000 158 33424.51 316.84 2335.42 36.84 2011-06-07 13:28:37.000 158 33424.43 316.81 2335.46 36.84 2011-06-07 13:28:38.000 158 33424.46 316.83 2335.41 36.84 2011-06-07 13:28:39.000 158 33424.44 316.84 2335.40 36.84 2011-06-07 13:28:40.000 158 33424.56 316.80 2335.40 36.84 2011-06-07 13:28:41.000 158 33424.45 316.79 2335.41 36.84 2011-06-07 13:28:42.000 158 33424.56 316.81 2335.44 36.84 2011-06-07 13:28:43.000 158 33424.51 316.81 2335.31 36.84 2011-06-07 13:28:44.000 158 33424.53 316.79 2335.38 36.84 2011-06-07 13:28:45.000 158 33424.44 316.81 2335.36 36.84 2011-06-07 13:28:46.000 158 33424.52 316.77 2335.55 36.84 2011-06-07 13:28:47.000 158 33424.53 316.78 2335.38 36.84 2011-06-07 13:28:48.000 158 33424.53 316.78 2335.41 36.84 2011-06-07 13:28:49.000 158 33424.53 316.80 2335.44 36.84 2011-06-07 13:28:50.000 158 33424.56 316.76 2335.41 36.84 2011-06-07 13:28:51.000 158 33424.54 316.77 2335.46 36.84 2011-06-07 13:28:52.000 158 33424.50 316.80 2335.34 36.84 2011-06-07 13:28:53.000 158 33424.58 316.74 2335.37 36.84 2011-06-07 13:28:54.000 158 33424.57 316.72 2335.43 36.84 2011-06-07 13:28:55.000 158 33424.57 316.74 2335.41 36.84 2011-06-07 13:28:56.000 158 33424.53 316.73 2335.35 36.84 2011-06-07 13:28:57.000 158 33424.50 316.69 2335.38 36.84 2011-06-07 13:28:58.000 158 33424.59 316.74 2335.37 36.84 2011-06-07 13:28:59.000 158 33424.49 316.68 2335.44 36.84 2011-06-07 13:29:00.000 158 33424.53 316.71 2335.33 36.84 2011-06-07 13:29:01.000 158 33424.47 316.72 2335.38 36.84 2011-06-07 13:29:02.000 158 33424.45 316.72 2335.38 36.84 2011-06-07 13:29:03.000 158 33424.49 316.68 2335.46 36.84 2011-06-07 13:29:04.000 158 33424.46 316.65 2335.38 36.84 2011-06-07 13:29:05.000 158 33424.50 316.60 2335.41 36.84 2011-06-07 13:29:06.000 158 33424.53 316.65 2335.37 36.84 2011-06-07 13:29:07.000 158 33424.44 316.65 2335.42 36.84 2011-06-07 13:29:08.000 158 33424.48 316.67 2335.36 36.84 2011-06-07 13:29:09.000 158 33424.49 316.67 2335.37 36.84 2011-06-07 13:29:10.000 158 33424.57 316.70 2335.47 36.84 2011-06-07 13:29:11.000 158 33424.56 316.66 2335.38 36.84 2011-06-07 13:29:12.000 158 33424.61 316.69 2335.41 36.84 2011-06-07 13:29:13.000 158 33424.52 316.70 2335.37 36.84 2011-06-07 13:29:14.000 158 33424.50 316.65 2335.38 36.84 2011-06-07 13:29:15.000 158 33424.50 316.70 2335.40 36.84 2011-06-07 13:29:16.000 158 33424.45 316.70 2335.36 36.84 2011-06-07 13:29:17.000 158 33424.49 316.68 2335.28 36.84 2011-06-07 13:29:18.000 158 33424.49 316.69 2335.38 36.84 2011-06-07 13:29:19.000 158 33424.48 316.69 2335.38 36.84 2011-06-07 13:29:20.000 158 33424.48 316.74 2335.35 36.84 2011-06-07 13:29:21.000 158 33424.48 316.73 2335.39 36.84 2011-06-07 13:29:22.000 158 33424.51 316.69 2335.34 36.84 2011-06-07 13:29:23.000 158 33424.40 316.69 2335.41 36.84 2011-06-07 13:29:24.000 158 33424.62 316.73 2335.39 36.84 2011-06-07 13:29:25.000 158 33424.53 316.71 2335.38 36.84 2011-06-07 13:29:26.000 158 33424.57 316.66 2335.38 36.84 2011-06-07 13:29:27.000 158 33424.56 316.72 2335.35 36.84 2011-06-07 13:29:28.000 158 33424.51 316.70 2335.45 36.84 2011-06-07 13:29:29.000 158 33424.56 316.67 2335.34 36.84 2011-06-07 13:29:30.000 158 33424.57 316.70 2335.43 36.84 2011-06-07 13:29:31.000 158 33424.57 316.68 2335.46 36.84 2011-06-07 13:29:32.000 158 33424.53 316.68 2335.35 36.84 2011-06-07 13:29:33.000 158 33424.57 316.68 2335.40 36.84 2011-06-07 13:29:34.000 158 33424.58 316.68 2335.38 36.84 2011-06-07 13:29:35.000 158 33424.57 316.73 2335.37 36.84 2011-06-07 13:29:36.000 158 33424.60 316.66 2335.34 36.84 2011-06-07 13:29:37.000 158 33424.59 316.63 2335.35 36.84 2011-06-07 13:29:38.000 158 33424.61 316.65 2335.38 36.84 2011-06-07 13:29:39.000 158 33424.60 316.66 2335.34 36.84 2011-06-07 13:29:40.000 158 33424.44 316.69 2335.40 36.84 2011-06-07 13:29:41.000 158 33424.60 316.64 2335.42 36.84 2011-06-07 13:29:42.000 158 33424.50 316.69 2335.33 36.84 2011-06-07 13:29:43.000 158 33424.59 316.70 2335.35 36.84 2011-06-07 13:29:44.000 158 33424.59 316.64 2335.40 36.84 2011-06-07 13:29:45.000 158 33424.56 316.60 2335.38 36.84 2011-06-07 13:29:46.000 158 33424.50 316.65 2335.41 36.84 2011-06-07 13:29:47.000 158 33424.60 316.64 2335.40 36.84 2011-06-07 13:29:48.000 158 33424.73 316.64 2335.30 36.84 2011-06-07 13:29:49.000 158 33424.61 316.65 2335.31 36.84 2011-06-07 13:29:50.000 158 33424.51 316.67 2335.30 36.84 2011-06-07 13:29:51.000 158 33424.49 316.66 2335.50 36.84 2011-06-07 13:29:52.000 158 33424.50 316.65 2335.32 36.84 2011-06-07 13:29:53.000 158 33424.57 316.65 2335.28 36.84 2011-06-07 13:29:54.000 158 33424.54 316.63 2335.40 36.84 2011-06-07 13:29:55.000 158 33424.56 316.64 2335.39 36.84 2011-06-07 13:29:56.000 158 33424.51 316.64 2335.24 36.84 2011-06-07 13:29:57.000 158 33424.60 316.61 2335.40 36.84 2011-06-07 13:29:58.000 158 33424.63 316.60 2335.43 36.84 2011-06-07 13:29:59.000 158 33424.64 316.62 2335.44 36.84 2011-06-07 13:30:00.000 158 33424.57 316.63 2335.32 36.84 2011-06-07 13:30:01.000 158 33424.65 316.65 2335.35 36.84 2011-06-07 13:30:02.000 158 33424.62 316.65 2335.43 36.84 2011-06-07 13:30:03.000 158 33424.71 316.59 2335.37 36.84 2011-06-07 13:30:04.000 158 33424.63 316.59 2335.34 36.84 2011-06-07 13:30:05.000 158 33424.63 316.58 2335.32 36.84 2011-06-07 13:30:06.000 158 33424.71 316.60 2335.42 36.84 2011-06-07 13:30:07.000 158 33424.63 316.59 2335.36 36.84 2011-06-07 13:30:08.000 158 33424.61 316.63 2335.42 36.84 2011-06-07 13:30:09.000 158 33424.58 316.62 2335.41 36.84 2011-06-07 13:30:10.000 158 33424.62 316.60 2335.35 36.84 2011-06-07 13:30:11.000 158 33424.63 316.61 2335.34 36.84 2011-06-07 13:30:12.000 158 33424.66 316.58 2335.42 36.84 2011-06-07 13:30:13.000 158 33424.58 316.60 2335.38 36.84 2011-06-07 13:30:14.000 158 33424.55 316.58 2335.37 36.84 2011-06-07 13:30:15.000 158 33424.65 316.62 2335.34 36.84 2011-06-07 13:30:16.000 158 33424.56 316.62 2335.38 36.84 2011-06-07 13:30:17.000 158 33424.75 316.61 2335.33 36.84 2011-06-07 13:30:18.000 158 33424.54 316.59 2335.33 36.84 2011-06-07 13:30:19.000 158 33424.52 316.60 2335.38 36.84 2011-06-07 13:30:20.000 158 33424.49 316.64 2335.34 36.84 2011-06-07 13:30:21.000 158 33424.50 316.61 2335.42 36.84 2011-06-07 13:30:22.000 158 33424.52 316.64 2335.38 36.84 2011-06-07 13:30:23.000 158 33424.58 316.63 2335.36 36.84 2011-06-07 13:30:24.000 158 33424.50 316.68 2335.42 36.84 2011-06-07 13:30:25.000 158 33424.55 316.64 2335.38 36.84 2011-06-07 13:30:26.000 158 33424.55 316.62 2335.40 36.84 2011-06-07 13:30:27.000 158 33424.48 316.62 2335.44 36.84 2011-06-07 13:30:28.000 158 33424.54 316.60 2335.48 36.84 2011-06-07 13:30:29.000 158 33424.44 316.61 2335.37 36.84 2011-06-07 13:30:30.000 158 33424.46 316.59 2335.37 36.84 2011-06-07 13:30:31.000 158 33424.48 316.60 2335.34 36.84 2011-06-07 13:30:32.000 158 33424.50 316.63 2335.41 36.84 2011-06-07 13:30:33.000 158 33424.54 316.62 2335.42 36.84 2011-06-07 13:30:34.000 158 33424.47 316.60 2335.38 36.84 2011-06-07 13:30:35.000 158 33424.46 316.61 2335.46 36.84 2011-06-07 13:30:36.000 158 33424.45 316.62 2335.47 36.84 2011-06-07 13:30:37.000 158 33424.47 316.64 2335.52 36.84 2011-06-07 13:30:38.000 158 33424.54 316.64 2335.44 36.84 2011-06-07 13:30:39.000 158 33424.48 316.65 2335.38 36.84 2011-06-07 13:30:40.000 158 33424.53 316.63 2335.40 36.84 2011-06-07 13:30:41.000 158 33424.51 316.59 2335.35 36.84 2011-06-07 13:30:42.000 158 33424.40 316.61 2335.34 36.84 2011-06-07 13:30:43.000 158 33424.46 316.59 2335.35 36.84 2011-06-07 13:30:44.000 158 33424.43 316.60 2335.43 36.84 2011-06-07 13:30:45.000 158 33424.34 316.59 2335.41 36.84 2011-06-07 13:30:46.000 158 33424.39 316.59 2335.50 36.84 2011-06-07 13:30:47.000 158 33424.43 316.63 2335.44 36.84 2011-06-07 13:30:48.000 158 33424.44 316.62 2335.46 36.84 2011-06-07 13:30:49.000 158 33424.41 316.60 2335.45 36.84 2011-06-07 13:30:50.000 158 33424.44 316.62 2335.43 36.84 2011-06-07 13:30:51.000 158 33424.38 316.61 2335.56 36.84 2011-06-07 13:30:52.000 158 33424.43 316.57 2335.35 36.84 2011-06-07 13:30:53.000 158 33424.33 316.64 2335.43 36.84 2011-06-07 13:30:54.000 158 33424.32 316.62 2335.41 36.84 2011-06-07 13:30:55.000 158 33424.38 316.59 2335.41 36.84 2011-06-07 13:30:56.000 158 33424.37 316.62 2335.42 36.84 2011-06-07 13:30:57.000 158 33424.33 316.60 2335.40 36.84 2011-06-07 13:30:58.000 158 33424.44 316.57 2335.52 36.84 2011-06-07 13:30:59.000 158 33424.33 316.60 2335.39 36.84 2011-06-07 13:31:00.000 158 33424.40 316.59 2335.37 36.84 2011-06-07 13:31:01.000 158 33424.39 316.61 2335.43 36.84 2011-06-07 13:31:02.000 158 33424.31 316.62 2335.51 36.84 2011-06-07 13:31:03.000 158 33424.33 316.60 2335.45 36.84 2011-06-07 13:31:04.000 158 33424.29 316.59 2335.52 36.84 2011-06-07 13:31:05.000 158 33424.33 316.59 2335.46 36.84 2011-06-07 13:31:06.000 158 33424.34 316.62 2335.40 36.84 2011-06-07 13:31:07.000 158 33424.28 316.59 2335.47 36.84 2011-06-07 13:31:08.000 158 33424.31 316.59 2335.51 36.84 2011-06-07 13:31:09.000 158 33424.25 316.60 2335.47 36.84 2011-06-07 13:31:10.000 158 33424.19 316.57 2335.49 36.84 2011-06-07 13:31:11.000 158 33424.27 316.55 2335.51 36.84 2011-06-07 13:31:12.000 158 33424.36 316.54 2335.46 36.84 2011-06-07 13:31:13.000 158 33424.33 316.55 2335.54 36.84 2011-06-07 13:31:14.000 158 33424.25 316.58 2335.53 36.84 2011-06-07 13:31:15.000 158 33424.26 316.54 2335.50 36.84 2011-06-07 13:31:16.000 158 33424.29 316.52 2335.59 36.84 2011-06-07 13:31:17.000 158 33424.28 316.63 2335.52 36.84 2011-06-07 13:31:18.000 158 33424.24 316.59 2335.56 36.84 2011-06-07 13:31:19.000 158 33424.22 316.58 2335.37 36.84 2011-06-07 13:31:20.000 158 33424.29 316.57 2335.55 36.84 2011-06-07 13:31:21.000 158 33424.31 316.58 2335.52 36.84 2011-06-07 13:31:22.000 158 33424.23 316.57 2335.56 36.84 2011-06-07 13:31:23.000 158 33424.22 316.58 2335.56 36.84 2011-06-07 13:31:24.000 158 33424.23 316.55 2335.55 36.84 2011-06-07 13:31:25.000 158 33424.21 316.55 2335.47 36.84 2011-06-07 13:31:26.000 158 33424.23 316.54 2335.55 36.84 2011-06-07 13:31:27.000 158 33424.25 316.57 2335.49 36.84 2011-06-07 13:31:28.000 158 33424.12 316.58 2335.62 36.84 2011-06-07 13:31:29.000 158 33424.18 316.54 2335.58 36.84 2011-06-07 13:31:30.000 158 33424.22 316.56 2335.55 36.84 2011-06-07 13:31:31.000 158 33424.21 316.55 2335.53 36.84 2011-06-07 13:31:32.000 158 33424.20 316.51 2335.56 36.84 2011-06-07 13:31:33.000 158 33424.20 316.52 2335.50 36.84 2011-06-07 13:31:34.000 158 33424.22 316.56 2335.62 36.84 2011-06-07 13:31:35.000 158 33424.16 316.55 2335.53 36.84 2011-06-07 13:31:36.000 158 33424.22 316.55 2335.61 36.84 2011-06-07 13:31:37.000 158 33424.20 316.57 2335.54 36.84 2011-06-07 13:31:38.000 158 33424.19 316.55 2335.57 36.84 2011-06-07 13:31:39.000 158 33424.23 316.49 2335.52 36.84 2011-06-07 13:31:40.000 158 33424.22 316.51 2335.53 36.84 2011-06-07 13:31:41.000 158 33424.13 316.50 2335.61 36.84 2011-06-07 13:31:42.000 158 33424.29 316.51 2335.50 36.84 2011-06-07 13:31:43.000 158 33424.19 316.53 2335.53 36.84 2011-06-07 13:31:44.000 158 33424.20 316.49 2335.47 36.84 2011-06-07 13:31:45.000 158 33424.23 316.48 2335.50 36.84 2011-06-07 13:31:46.000 158 33424.25 316.50 2335.54 36.84 2011-06-07 13:31:47.000 158 33424.19 316.47 2335.57 36.84 2011-06-07 13:31:48.000 158 33424.23 316.48 2335.49 36.84 2011-06-07 13:31:49.000 158 33424.28 316.45 2335.53 36.84 2011-06-07 13:31:50.000 158 33424.26 316.44 2335.55 36.84 2011-06-07 13:31:51.000 158 33424.16 316.46 2335.59 36.84 2011-06-07 13:31:52.000 158 33424.22 316.45 2335.59 36.84 2011-06-07 13:31:53.000 158 33424.19 316.44 2335.55 36.84 2011-06-07 13:31:54.000 158 33424.17 316.48 2335.53 36.84 2011-06-07 13:31:55.000 158 33424.29 316.47 2335.44 36.84 2011-06-07 13:31:56.000 158 33424.31 316.42 2335.59 36.84 2011-06-07 13:31:57.000 158 33424.33 316.47 2335.57 36.84 2011-06-07 13:31:58.000 158 33424.28 316.43 2335.56 36.84 2011-06-07 13:31:59.000 158 33424.30 316.50 2335.49 36.84 2011-06-07 13:32:00.000 158 33424.23 316.46 2335.53 36.84 2011-06-07 13:32:01.000 158 33424.26 316.45 2335.47 36.84 2011-06-07 13:32:02.000 158 33424.26 316.41 2335.52 36.84 2011-06-07 13:32:03.000 158 33424.28 316.41 2335.57 36.84 2011-06-07 13:32:04.000 158 33424.21 316.39 2335.55 36.84 2011-06-07 13:32:05.000 158 33424.25 316.42 2335.52 36.84 2011-06-07 13:32:06.000 158 33424.31 316.39 2335.50 36.84 2011-06-07 13:32:07.000 158 33424.25 316.38 2335.50 36.84 2011-06-07 13:32:08.000 158 33424.27 316.39 2335.49 36.84 2011-06-07 13:32:09.000 158 33424.25 316.33 2335.55 36.84 2011-06-07 13:32:10.000 158 33424.22 316.31 2335.46 36.84 2011-06-07 13:32:11.000 158 33424.25 316.36 2335.49 36.84 2011-06-07 13:32:12.000 158 33424.28 316.33 2335.48 36.84 2011-06-07 13:32:13.000 158 33424.23 316.31 2335.45 36.84 2011-06-07 13:32:14.000 158 33424.32 316.30 2335.50 36.84 2011-06-07 13:32:15.000 158 33424.29 316.31 2335.53 36.84 2011-06-07 13:32:16.000 158 33424.19 316.38 2335.54 36.84 2011-06-07 13:32:17.000 158 33424.38 316.29 2335.55 36.84 2011-06-07 13:32:18.000 158 33424.36 316.30 2335.46 36.84 2011-06-07 13:32:19.000 158 33424.36 316.30 2335.48 36.84 2011-06-07 13:32:20.000 158 33424.25 316.33 2335.48 36.84 2011-06-07 13:32:21.000 158 33424.32 316.33 2335.47 36.84 2011-06-07 13:32:22.000 158 33424.23 316.32 2335.49 36.84 2011-06-07 13:32:23.000 158 33424.26 316.30 2335.51 36.84 2011-06-07 13:32:24.000 158 33424.32 316.31 2335.43 36.84 2011-06-07 13:32:25.000 158 33424.24 316.31 2335.41 36.84 2011-06-07 13:32:26.000 158 33424.28 316.30 2335.50 36.84 2011-06-07 13:32:27.000 158 33424.27 316.28 2335.49 36.84 2011-06-07 13:32:28.000 158 33424.35 316.31 2335.47 36.84 2011-06-07 13:32:29.000 158 33424.36 316.28 2335.40 36.84 2011-06-07 13:32:30.000 158 33424.35 316.32 2335.39 36.84 2011-06-07 13:32:31.000 158 33424.28 316.32 2335.43 36.84 2011-06-07 13:32:32.000 158 33424.30 316.28 2335.46 36.84 2011-06-07 13:32:33.000 158 33424.28 316.26 2335.42 36.84 2011-06-07 13:32:34.000 158 33424.32 316.26 2335.50 36.84 2011-06-07 13:32:35.000 158 33424.30 316.29 2335.46 36.84 2011-06-07 13:32:36.000 158 33424.28 316.24 2335.46 36.84 2011-06-07 13:32:37.000 158 33424.26 316.25 2335.46 36.84 2011-06-07 13:32:38.000 158 33424.31 316.23 2335.49 36.84 2011-06-07 13:32:39.000 158 33424.32 316.24 2335.46 36.84 2011-06-07 13:32:40.000 158 33424.29 316.24 2335.49 36.84 2011-06-07 13:32:41.000 158 33424.52 316.23 2335.44 36.84 2011-06-07 13:32:42.000 158 33424.36 316.24 2335.43 36.84 2011-06-07 13:32:43.000 158 33424.31 316.25 2335.40 36.84 2011-06-07 13:32:44.000 158 33424.33 316.27 2335.44 36.84 2011-06-07 13:32:45.000 158 33424.31 316.24 2335.43 36.84 2011-06-07 13:32:46.000 158 33424.35 316.26 2335.42 36.84 2011-06-07 13:32:47.000 158 33424.26 316.24 2335.37 36.84 2011-06-07 13:32:48.000 158 33424.37 316.25 2335.49 36.84 2011-06-07 13:32:49.000 158 33424.31 316.22 2335.45 36.84 2011-06-07 13:32:50.000 158 33424.24 316.25 2335.38 36.84 2011-06-07 13:32:51.000 158 33424.28 316.24 2335.38 36.84 2011-06-07 13:32:52.000 158 33424.36 316.21 2335.43 36.84 2011-06-07 13:32:53.000 158 33424.25 316.22 2335.38 36.84 2011-06-07 13:32:54.000 158 33424.37 316.25 2335.35 36.84 2011-06-07 13:32:55.000 158 33424.28 316.24 2335.34 36.84 2011-06-07 13:32:56.000 158 33424.15 316.23 2335.43 36.84 2011-06-07 13:32:57.000 158 33424.24 316.23 2335.37 36.84 2011-06-07 13:32:58.000 158 33424.08 316.28 2335.43 36.84 2011-06-07 13:32:59.000 158 33424.23 316.24 2335.49 36.84 2011-06-07 13:33:00.000 158 33424.29 316.29 2335.42 36.84 2011-06-07 13:33:01.000 158 33424.20 316.27 2335.45 36.84 2011-06-07 13:33:02.000 158 33424.25 316.27 2335.41 36.84 2011-06-07 13:33:03.000 158 33424.22 316.18 2335.44 36.84 2011-06-07 13:33:04.000 158 33424.10 316.24 2335.40 36.84 2011-06-07 13:33:05.000 158 33424.13 316.22 2335.49 36.84 2011-06-07 13:33:06.000 158 33424.12 316.25 2335.44 36.84 2011-06-07 13:33:07.000 158 33424.10 316.25 2335.41 36.84 2011-06-07 13:33:08.000 158 33424.22 316.26 2335.41 36.84 2011-06-07 13:33:09.000 158 33424.11 316.24 2335.49 36.84 2011-06-07 13:33:10.000 158 33424.16 316.24 2335.40 36.84 2011-06-07 13:33:11.000 158 33424.07 316.26 2335.44 36.84 2011-06-07 13:33:12.000 158 33424.09 316.25 2335.48 36.84 2011-06-07 13:33:13.000 158 33424.07 316.25 2335.49 36.84 2011-06-07 13:33:14.000 158 33424.07 316.24 2335.43 36.84 2011-06-07 13:33:15.000 158 33424.18 316.25 2335.38 36.84 2011-06-07 13:33:16.000 158 33424.05 316.25 2335.44 36.84 2011-06-07 13:33:17.000 158 33424.05 316.28 2335.51 36.84 2011-06-07 13:33:18.000 158 33424.01 316.24 2335.43 36.84 2011-06-07 13:33:19.000 158 33423.96 316.27 2335.49 36.84 2011-06-07 13:33:20.000 158 33423.98 316.27 2335.50 36.84 2011-06-07 13:33:21.000 158 33424.01 316.27 2335.53 36.84 2011-06-07 13:33:22.000 158 33424.01 316.25 2335.45 36.84 2011-06-07 13:33:23.000 158 33424.03 316.24 2335.47 36.84 2011-06-07 13:33:24.000 158 33423.87 316.26 2335.50 36.84 2011-06-07 13:33:25.000 158 33423.97 316.24 2335.49 36.84 2011-06-07 13:33:26.000 158 33423.95 316.29 2335.55 36.84 2011-06-07 13:33:27.000 158 33423.98 316.27 2335.51 36.84 2011-06-07 13:33:28.000 158 33423.92 316.26 2335.51 36.84 2011-06-07 13:33:29.000 158 33423.87 316.30 2335.48 36.84 2011-06-07 13:33:30.000 158 33423.93 316.29 2335.44 36.84 2011-06-07 13:33:31.000 158 33423.99 316.26 2335.50 36.84 2011-06-07 13:33:32.000 158 33423.94 316.31 2335.56 36.84 2011-06-07 13:33:33.000 158 33424.03 316.27 2335.61 36.84 2011-06-07 13:33:34.000 158 33423.98 316.31 2335.61 36.84 2011-06-07 13:33:35.000 158 33423.94 316.31 2335.57 36.84 2011-06-07 13:33:36.000 158 33423.87 316.26 2335.57 36.84 2011-06-07 13:33:37.000 158 33423.83 316.29 2335.53 36.84 2011-06-07 13:33:38.000 158 33423.82 316.32 2335.57 36.84 2011-06-07 13:33:39.000 158 33423.89 316.27 2335.55 36.84 2011-06-07 13:33:40.000 158 33423.76 316.29 2335.56 36.84 2011-06-07 13:33:41.000 158 33423.92 316.27 2335.55 36.84 2011-06-07 13:33:42.000 158 33423.78 316.27 2335.57 36.84 2011-06-07 13:33:43.000 158 33423.84 316.24 2335.58 36.84 2011-06-07 13:33:44.000 158 33423.71 316.31 2335.58 36.84 2011-06-07 13:33:45.000 158 33423.67 316.26 2335.62 36.84 2011-06-07 13:33:46.000 158 33423.81 316.29 2335.65 36.84 2011-06-07 13:33:47.000 158 33423.75 316.30 2335.68 36.84 2011-06-07 13:33:48.000 158 33423.81 316.25 2335.63 36.84 2011-06-07 13:33:49.000 158 33423.73 316.28 2335.69 36.84 2011-06-07 13:33:50.000 158 33423.75 316.29 2335.68 36.84 2011-06-07 13:33:51.000 158 33423.73 316.31 2335.59 36.84 2011-06-07 13:33:52.000 158 33423.76 316.22 2335.62 36.84 2011-06-07 13:33:53.000 158 33423.71 316.27 2335.69 36.84 2011-06-07 13:33:54.000 158 33423.78 316.26 2335.66 36.84 2011-06-07 13:33:55.000 158 33423.72 316.25 2335.65 36.84 2011-06-07 13:33:56.000 158 33423.70 316.27 2335.63 36.84 2011-06-07 13:33:57.000 158 33423.68 316.28 2335.72 36.84 2011-06-07 13:33:58.000 158 33423.72 316.27 2335.67 36.84 2011-06-07 13:33:59.000 158 33423.76 316.24 2335.72 36.84 2011-06-07 13:34:00.000 158 33423.67 316.29 2335.74 36.84 2011-06-07 13:34:01.000 158 33423.56 316.29 2335.71 36.84 2011-06-07 13:34:02.000 158 33423.71 316.21 2335.77 36.84 2011-06-07 13:34:03.000 158 33423.72 316.23 2335.73 36.84 2011-06-07 13:34:04.000 158 33423.61 316.27 2335.67 36.84 2011-06-07 13:34:05.000 158 33423.68 316.22 2335.66 36.84 2011-06-07 13:34:06.000 158 33423.64 316.25 2335.68 36.84 2011-06-07 13:34:07.000 158 33423.67 316.25 2335.69 36.84 2011-06-07 13:34:08.000 158 33423.63 316.24 2335.64 36.84 2011-06-07 13:34:09.000 158 33423.58 316.30 2335.67 36.84 2011-06-07 13:34:10.000 158 33423.60 316.32 2335.72 36.84 2011-06-07 13:34:11.000 158 33423.61 316.26 2335.70 36.84 2011-06-07 13:34:12.000 158 33423.51 316.31 2335.71 36.84 2011-06-07 13:34:13.000 158 33423.59 316.26 2335.70 36.84 2011-06-07 13:34:14.000 158 33423.48 316.29 2335.68 36.84 2011-06-07 13:34:15.000 158 33423.55 316.34 2335.77 36.84 2011-06-07 13:34:16.000 158 33423.60 316.31 2335.80 36.84 2011-06-07 13:34:17.000 158 33423.51 316.28 2335.69 36.84 2011-06-07 13:34:18.000 158 33423.56 316.32 2335.80 36.84 2011-06-07 13:34:19.000 158 33423.48 316.29 2335.73 36.84 2011-06-07 13:34:20.000 158 33423.52 316.29 2335.75 36.84 2011-06-07 13:34:21.000 158 33423.58 316.31 2335.75 36.84 2011-06-07 13:34:22.000 158 33423.50 316.30 2335.69 36.84 2011-06-07 13:34:23.000 158 33423.48 316.34 2335.68 36.84 2011-06-07 13:34:24.000 158 33423.56 316.29 2335.78 36.84 2011-06-07 13:34:25.000 158 33423.52 316.30 2335.72 36.84 2011-06-07 13:34:26.000 158 33423.45 316.40 2335.77 36.84 2011-06-07 13:34:27.000 158 33423.40 316.35 2335.77 36.84 2011-06-07 13:34:28.000 158 33423.53 316.34 2335.79 36.84 2011-06-07 13:34:29.000 158 33423.47 316.34 2335.81 36.84 2011-06-07 13:34:30.000 158 33423.46 316.36 2335.82 36.84 2011-06-07 13:34:31.000 158 33423.41 316.36 2335.76 36.84 2011-06-07 13:34:32.000 158 33423.49 316.36 2335.77 36.84 2011-06-07 13:34:33.000 158 33423.40 316.38 2335.80 36.84 2011-06-07 13:34:34.000 158 33423.42 316.35 2335.80 36.84 2011-06-07 13:34:35.000 158 33423.35 316.41 2335.80 36.84 2011-06-07 13:34:36.000 158 33423.30 316.35 2335.82 36.84 2011-06-07 13:34:37.000 158 33423.24 316.33 2335.78 36.84 2011-06-07 13:34:38.000 158 33423.35 316.37 2335.81 36.84 2011-06-07 13:34:39.000 158 33423.28 316.40 2335.87 36.84 2011-06-07 13:34:40.000 158 33423.26 316.43 2335.84 36.84 2011-06-07 13:34:41.000 158 33423.30 316.40 2335.81 36.84 2011-06-07 13:34:42.000 158 33423.38 316.41 2335.96 36.84 2011-06-07 13:34:43.000 158 33423.31 316.37 2335.92 36.84 2011-06-07 13:34:44.000 158 33423.28 316.41 2335.90 36.84 2011-06-07 13:34:45.000 158 33423.20 316.40 2335.91 36.84 2011-06-07 13:34:46.000 158 33423.17 316.43 2335.80 36.84 2011-06-07 13:34:47.000 158 33423.21 316.45 2335.95 36.84 2011-06-07 13:34:48.000 158 33423.13 316.43 2335.86 36.84 2011-06-07 13:34:49.000 158 33423.18 316.43 2335.93 36.84 2011-06-07 13:34:50.000 158 33423.19 316.42 2335.90 36.84 2011-06-07 13:34:51.000 158 33423.12 316.43 2335.99 36.84 2011-06-07 13:34:52.000 158 33423.15 316.42 2336.00 36.84 2011-06-07 13:34:53.000 158 33423.10 316.48 2336.02 36.84 2011-06-07 13:34:54.000 158 33423.18 316.47 2335.99 36.84 2011-06-07 13:34:55.000 158 33423.13 316.48 2335.94 36.84 2011-06-07 13:34:56.000 158 33423.17 316.46 2335.96 36.84 2011-06-07 13:34:57.000 158 33423.11 316.48 2335.93 36.84 2011-06-07 13:34:58.000 158 33423.10 316.50 2335.99 36.84 2011-06-07 13:34:59.000 158 33423.08 316.51 2336.02 36.84 2011-06-07 13:35:00.000 158 33423.01 316.50 2336.06 36.84 2011-06-07 13:35:01.000 158 33423.05 316.50 2336.10 36.84 2011-06-07 13:35:02.000 158 33423.07 316.48 2336.01 36.84 2011-06-07 13:35:03.000 158 33423.14 316.49 2336.00 36.84 2011-06-07 13:35:04.000 158 33423.10 316.44 2335.96 36.84 2011-06-07 13:35:05.000 158 33423.17 316.45 2335.96 36.84 2011-06-07 13:35:06.000 158 33423.02 316.49 2336.06 36.84 2011-06-07 13:35:07.000 158 33423.05 316.46 2336.04 36.84 2011-06-07 13:35:08.000 158 33423.09 316.50 2336.04 36.84 2011-06-07 13:35:09.000 158 33423.02 316.48 2336.06 36.84 2011-06-07 13:35:10.000 158 33423.08 316.47 2336.05 36.84 2011-06-07 13:35:11.000 158 33422.90 316.48 2336.06 36.84 2011-06-07 13:35:12.000 158 33423.10 316.48 2336.12 36.84 2011-06-07 13:35:13.000 158 33423.04 316.47 2336.11 36.84 2011-06-07 13:35:14.000 158 33423.07 316.48 2336.14 36.84 2011-06-07 13:35:15.000 158 33422.94 316.49 2336.05 36.84 2011-06-07 13:35:16.000 158 33422.93 316.51 2336.12 36.84 2011-06-07 13:35:17.000 158 33422.92 316.50 2336.17 36.84 2011-06-07 13:35:18.000 158 33423.01 316.55 2336.12 36.84 2011-06-07 13:35:19.000 158 33422.97 316.52 2336.14 36.84 2011-06-07 13:35:20.000 158 33423.01 316.49 2336.11 36.84 2011-06-07 13:35:21.000 158 33422.95 316.50 2336.02 36.84 2011-06-07 13:35:22.000 158 33422.96 316.51 2336.09 36.84 2011-06-07 13:35:23.000 158 33423.01 316.54 2336.17 36.84 2011-06-07 13:35:24.000 158 33422.98 316.60 2336.18 36.84 2011-06-07 13:35:25.000 158 33422.95 316.52 2336.15 36.84 2011-06-07 13:35:26.000 158 33423.03 316.56 2336.23 36.84 2011-06-07 13:35:27.000 158 33422.92 316.53 2336.17 36.84 2011-06-07 13:35:28.000 158 33422.97 316.54 2336.15 36.84 2011-06-07 13:35:29.000 158 33422.99 316.54 2336.17 36.84 2011-06-07 13:35:30.000 158 33422.88 316.55 2336.20 36.84 2011-06-07 13:35:31.000 158 33422.86 316.55 2336.10 36.84 2011-06-07 13:35:32.000 158 33422.77 316.54 2336.19 36.84 2011-06-07 13:35:33.000 158 33422.74 316.57 2336.18 36.84 2011-06-07 13:35:34.000 158 33422.79 316.56 2336.17 36.84 2011-06-07 13:35:35.000 158 33422.74 316.57 2336.31 36.84 2011-06-07 13:35:36.000 158 33422.85 316.56 2336.16 36.84 2011-06-07 13:35:37.000 158 33422.73 316.56 2336.19 36.84 2011-06-07 13:35:38.000 158 33422.67 316.56 2336.27 36.84 2011-06-07 13:35:39.000 158 33422.72 316.57 2336.16 36.84 2011-06-07 13:35:40.000 158 33422.80 316.60 2336.24 36.84 2011-06-07 13:35:41.000 158 33422.77 316.61 2336.16 36.84 2011-06-07 13:35:42.000 158 33422.66 316.65 2336.25 36.84 2011-06-07 13:35:43.000 158 33422.77 316.62 2336.33 36.84 2011-06-07 13:35:44.000 158 33422.74 316.61 2336.30 36.84 2011-06-07 13:35:45.000 158 33422.82 316.62 2336.22 36.84 2011-06-07 13:35:46.000 158 33422.69 316.64 2336.31 36.84 2011-06-07 13:35:47.000 158 33422.81 316.63 2336.33 36.84 2011-06-07 13:35:48.000 158 33422.75 316.63 2336.31 36.84 2011-06-07 13:35:49.000 158 33422.76 316.65 2336.34 36.84 2011-06-07 13:35:50.000 158 33422.73 316.63 2336.32 36.84 2011-06-07 13:35:51.000 158 33422.80 316.66 2336.31 36.84 2011-06-07 13:35:52.000 158 33422.77 316.63 2336.36 36.84 2011-06-07 13:35:53.000 158 33422.82 316.64 2336.34 36.84 2011-06-07 13:35:54.000 158 33422.73 316.62 2336.39 36.84 2011-06-07 13:35:55.000 158 33422.83 316.61 2336.32 36.84 2011-06-07 13:35:56.000 158 33422.76 316.56 2336.28 36.84 2011-06-07 13:35:57.000 158 33422.73 316.60 2336.36 36.84 2011-06-07 13:35:58.000 158 33422.75 316.56 2336.41 36.84 2011-06-07 13:35:59.000 158 33422.88 316.56 2336.38 36.84 2011-06-07 13:36:00.000 158 33422.70 316.57 2336.40 36.84 2011-06-07 13:36:01.000 158 33422.79 316.52 2336.35 36.84 2011-06-07 13:36:02.000 158 33422.77 316.53 2336.34 36.84 2011-06-07 13:36:03.000 158 33422.81 316.58 2336.33 36.84 2011-06-07 13:36:04.000 158 33422.82 316.50 2336.34 36.84 2011-06-07 13:36:05.000 158 33422.85 316.50 2336.37 36.84 2011-06-07 13:36:06.000 158 33422.68 316.50 2336.37 36.84 2011-06-07 13:36:07.000 158 33422.74 316.50 2336.31 36.84 2011-06-07 13:36:08.000 158 33422.86 316.51 2336.34 36.84 2011-06-07 13:36:09.000 158 33422.78 316.50 2336.37 36.84 2011-06-07 13:36:10.000 158 33422.74 316.51 2336.34 36.84 2011-06-07 13:36:11.000 158 33422.80 316.46 2336.38 36.84 2011-06-07 13:36:12.000 158 33422.73 316.49 2336.33 36.84 2011-06-07 13:36:13.000 158 33422.71 316.47 2336.35 36.84 2011-06-07 13:36:14.000 158 33422.74 316.50 2336.34 36.84 2011-06-07 13:36:15.000 158 33422.74 316.47 2336.39 36.84 2011-06-07 13:36:16.000 158 33422.79 316.51 2336.32 36.84 2011-06-07 13:36:17.000 158 33422.84 316.55 2336.40 36.84 2011-06-07 13:36:18.000 158 33422.67 316.53 2336.32 36.84 2011-06-07 13:36:19.000 158 33422.73 316.52 2336.36 36.84 2011-06-07 13:36:20.000 158 33422.70 316.52 2336.38 36.84 2011-06-07 13:36:21.000 158 33422.75 316.55 2336.25 36.84 2011-06-07 13:36:22.000 158 33422.69 316.54 2336.30 36.84 2011-06-07 13:36:23.000 158 33422.79 316.56 2336.37 36.84 2011-06-07 13:36:24.000 158 33422.64 316.47 2336.33 36.84 2011-06-07 13:36:25.000 158 33422.71 316.49 2336.42 36.84 2011-06-07 13:36:26.000 158 33422.77 316.53 2336.46 36.84 2011-06-07 13:36:27.000 158 33422.65 316.49 2336.39 36.84 2011-06-07 13:36:28.000 158 33422.65 316.53 2336.37 36.84 2011-06-07 13:36:29.000 158 33422.61 316.52 2336.32 36.84 2011-06-07 13:36:30.000 158 33422.78 316.53 2336.40 36.84 2011-06-07 13:36:31.000 158 33422.73 316.51 2336.43 36.84 2011-06-07 13:36:32.000 158 33422.65 316.52 2336.41 36.84 2011-06-07 13:36:33.000 158 33422.74 316.52 2336.37 36.84 2011-06-07 13:36:34.000 158 33422.83 316.53 2336.35 36.84 2011-06-07 13:36:35.000 158 33422.76 316.52 2336.42 36.84 2011-06-07 13:36:36.000 158 33422.82 316.50 2336.32 36.84 2011-06-07 13:36:37.000 158 33422.68 316.51 2336.39 36.84 2011-06-07 13:36:38.000 158 33422.69 316.52 2336.34 36.84 2011-06-07 13:36:39.000 158 33422.69 316.48 2336.36 36.84 2011-06-07 13:36:40.000 158 33422.64 316.55 2336.36 36.84 2011-06-07 13:36:41.000 158 33422.71 316.54 2336.46 36.84 2011-06-07 13:36:42.000 158 33422.67 316.51 2336.39 36.84 2011-06-07 13:36:43.000 158 33422.64 316.48 2336.37 36.84 2011-06-07 13:36:44.000 158 33422.72 316.51 2336.39 36.84 2011-06-07 13:36:45.000 158 33422.68 316.51 2336.37 36.84 2011-06-07 13:36:46.000 158 33422.74 316.51 2336.40 36.84 2011-06-07 13:36:47.000 158 33422.71 316.54 2336.37 36.84 2011-06-07 13:36:48.000 158 33422.71 316.49 2336.40 36.84 2011-06-07 13:36:49.000 158 33422.62 316.50 2336.43 36.84 2011-06-07 13:36:50.000 158 33422.70 316.51 2336.39 36.84 2011-06-07 13:36:51.000 158 33422.62 316.54 2336.37 36.84 2011-06-07 13:36:52.000 158 33422.57 316.55 2336.41 36.84 2011-06-07 13:36:53.000 158 33422.57 316.56 2336.36 36.84 2011-06-07 13:36:54.000 158 33422.74 316.53 2336.34 36.84 2011-06-07 13:36:55.000 158 33422.65 316.55 2336.40 36.84 2011-06-07 13:36:56.000 158 33422.72 316.56 2336.37 36.84 2011-06-07 13:36:57.000 158 33422.61 316.54 2336.37 36.84 2011-06-07 13:36:58.000 158 33422.64 316.55 2336.43 36.84 2011-06-07 13:36:59.000 158 33422.55 316.55 2336.37 36.84 2011-06-07 13:37:00.000 158 33422.65 316.57 2336.34 36.84 2011-06-07 13:37:01.000 158 33422.54 316.56 2336.41 36.84 2011-06-07 13:37:02.000 158 33422.59 316.58 2336.37 36.84 2011-06-07 13:37:03.000 158 33422.65 316.57 2336.43 36.84 2011-06-07 13:37:04.000 158 33422.47 316.56 2336.39 36.84 2011-06-07 13:37:05.000 158 33422.68 316.54 2336.47 36.84 2011-06-07 13:37:06.000 158 33422.49 316.59 2336.48 36.84 2011-06-07 13:37:07.000 158 33422.56 316.58 2336.49 36.84 2011-06-07 13:37:08.000 158 33422.60 316.57 2336.53 36.84 2011-06-07 13:37:09.000 158 33422.58 316.59 2336.39 36.84 2011-06-07 13:37:10.000 158 33422.56 316.60 2336.45 36.84 2011-06-07 13:37:11.000 158 33422.57 316.57 2336.53 36.84 2011-06-07 13:37:12.000 158 33422.56 316.55 2336.40 36.84 2011-06-07 13:37:13.000 158 33422.57 316.55 2336.41 36.84 2011-06-07 13:37:14.000 158 33422.52 316.56 2336.40 36.84 2011-06-07 13:37:15.000 158 33422.60 316.60 2336.47 36.84 2011-06-07 13:37:16.000 158 33422.61 316.56 2336.53 36.84 2011-06-07 13:37:17.000 158 33422.68 316.55 2336.46 36.84 2011-06-07 13:37:18.000 158 33422.65 316.54 2336.45 36.84 2011-06-07 13:37:19.000 158 33422.57 316.52 2336.44 36.84 2011-06-07 13:37:20.000 158 33422.62 316.54 2336.48 36.84 2011-06-07 13:37:21.000 158 33422.64 316.52 2336.44 36.84 2011-06-07 13:37:22.000 158 33422.66 316.53 2336.46 36.84 2011-06-07 13:37:23.000 158 33422.53 316.56 2336.46 36.84 2011-06-07 13:37:24.000 158 33422.60 316.51 2336.41 36.84 2011-06-07 13:37:25.000 158 33422.64 316.52 2336.40 36.84 2011-06-07 13:37:26.000 158 33422.63 316.52 2336.44 36.84 2011-06-07 13:37:27.000 158 33422.62 316.53 2336.46 36.84 2011-06-07 13:37:28.000 158 33422.67 316.52 2336.52 36.84 2011-06-07 13:37:29.000 158 33422.58 316.50 2336.42 36.84 2011-06-07 13:37:30.000 158 33422.63 316.48 2336.58 36.84 2011-06-07 13:37:31.000 158 33422.65 316.49 2336.51 36.84 2011-06-07 13:37:32.000 158 33422.59 316.45 2336.42 36.84 2011-06-07 13:37:33.000 158 33422.64 316.46 2336.47 36.84 2011-06-07 13:37:34.000 158 33422.58 316.48 2336.48 36.84 2011-06-07 13:37:35.000 158 33422.63 316.48 2336.45 36.84 2011-06-07 13:37:36.000 158 33422.67 316.45 2336.57 36.84 2011-06-07 13:37:37.000 158 33422.64 316.45 2336.53 36.84 2011-06-07 13:37:38.000 158 33422.65 316.46 2336.48 36.84 2011-06-07 13:37:39.000 158 33422.60 316.49 2336.47 36.84 2011-06-07 13:37:40.000 158 33422.65 316.47 2336.38 36.84 2011-06-07 13:37:41.000 158 33422.67 316.47 2336.53 36.84 2011-06-07 13:37:42.000 158 33422.75 316.47 2336.40 36.84 2011-06-07 13:37:43.000 158 33422.65 316.44 2336.43 36.84 2011-06-07 13:37:44.000 158 33422.64 316.45 2336.44 36.84 2011-06-07 13:37:45.000 158 33422.58 316.47 2336.40 36.84 2011-06-07 13:37:46.000 158 33422.71 316.44 2336.43 36.84 2011-06-07 13:37:47.000 158 33422.65 316.42 2336.47 36.84 2011-06-07 13:37:48.000 158 33422.73 316.46 2336.40 36.84 2011-06-07 13:37:49.000 158 33422.69 316.45 2336.42 36.84 2011-06-07 13:37:50.000 158 33422.61 316.46 2336.43 36.84 2011-06-07 13:37:51.000 158 33422.69 316.46 2336.35 36.84 2011-06-07 13:37:52.000 158 33422.64 316.46 2336.40 36.84 2011-06-07 13:37:53.000 158 33422.63 316.46 2336.38 36.84 2011-06-07 13:37:54.000 158 33422.61 316.46 2336.42 36.84 2011-06-07 13:37:55.000 158 33422.54 316.45 2336.41 36.84 2011-06-07 13:37:56.000 158 33422.60 316.45 2336.47 36.84 2011-06-07 13:37:57.000 158 33422.57 316.48 2336.49 36.84 2011-06-07 13:37:58.000 158 33422.55 316.49 2336.41 36.84 2011-06-07 13:37:59.000 158 33422.55 316.49 2336.41 36.84 2011-06-07 13:38:00.000 158 33422.49 316.48 2336.50 36.84 2011-06-07 13:38:01.000 158 33422.48 316.47 2336.46 36.84 2011-06-07 13:38:02.000 158 33422.54 316.50 2336.45 36.84 2011-06-07 13:38:03.000 158 33422.59 316.50 2336.51 36.84 2011-06-07 13:38:04.000 158 33422.48 316.51 2336.52 36.84 2011-06-07 13:38:05.000 158 33422.51 316.53 2336.49 36.84 2011-06-07 13:38:06.000 158 33422.52 316.51 2336.56 36.84 2011-06-07 13:38:07.000 158 33422.42 316.53 2336.56 36.84 2011-06-07 13:38:08.000 158 33422.49 316.52 2336.52 36.84 2011-06-07 13:38:09.000 158 33422.43 316.51 2336.60 36.84 2011-06-07 13:38:10.000 158 33422.53 316.51 2336.47 36.84 2011-06-07 13:38:11.000 158 33422.55 316.51 2336.52 36.84 2011-06-07 13:38:12.000 158 33422.46 316.51 2336.47 36.84 2011-06-07 13:38:13.000 158 33422.51 316.49 2336.47 36.84 2011-06-07 13:38:14.000 158 33422.52 316.53 2336.56 36.84 2011-06-07 13:38:15.000 158 33422.52 316.55 2336.47 36.84 2011-06-07 13:38:16.000 158 33422.57 316.49 2336.49 36.84 2011-06-07 13:38:17.000 158 33422.56 316.56 2336.46 36.84 2011-06-07 13:38:18.000 158 33422.51 316.51 2336.47 36.84 2011-06-07 13:38:19.000 158 33422.51 316.55 2336.54 36.84 2011-06-07 13:38:20.000 158 33422.49 316.54 2336.47 36.84 2011-06-07 13:38:21.000 158 33422.52 316.50 2336.52 36.84 2011-06-07 13:38:22.000 158 33422.53 316.49 2336.53 36.84 2011-06-07 13:38:23.000 158 33422.51 316.56 2336.44 36.84 2011-06-07 13:38:24.000 158 33422.45 316.51 2336.49 36.84 2011-06-07 13:38:25.000 158 33422.46 316.52 2336.48 36.84 2011-06-07 13:38:26.000 158 33422.50 316.53 2336.63 36.84 2011-06-07 13:38:27.000 158 33422.52 316.51 2336.59 36.84 2011-06-07 13:38:28.000 158 33422.39 316.58 2336.51 36.84 2011-06-07 13:38:29.000 158 33422.55 316.56 2336.54 36.84 2011-06-07 13:38:30.000 158 33422.37 316.54 2336.48 36.84 2011-06-07 13:38:31.000 158 33422.40 316.54 2336.47 36.84 2011-06-07 13:38:32.000 158 33422.40 316.51 2336.51 36.84 2011-06-07 13:38:33.000 158 33422.38 316.54 2336.56 36.84 2011-06-07 13:38:34.000 158 33422.52 316.56 2336.53 36.84 2011-06-07 13:38:35.000 158 33422.43 316.56 2336.65 36.84 2011-06-07 13:38:36.000 158 33422.39 316.56 2336.65 36.84 2011-06-07 13:38:37.000 158 33422.39 316.56 2336.61 36.84 2011-06-07 13:38:38.000 158 33422.39 316.55 2336.53 36.84 2011-06-07 13:38:39.000 158 33422.35 316.56 2336.45 36.84 2011-06-07 13:38:40.000 158 33422.44 316.58 2336.57 36.84 2011-06-07 13:38:41.000 158 33422.43 316.57 2336.52 36.84 2011-06-07 13:38:42.000 158 33422.27 316.56 2336.52 36.84 2011-06-07 13:38:43.000 158 33422.36 316.55 2336.56 36.84 2011-06-07 13:38:44.000 158 33422.36 316.53 2336.60 36.84 2011-06-07 13:38:45.000 158 33422.46 316.56 2336.53 36.84 2011-06-07 13:38:46.000 158 33422.36 316.59 2336.55 36.84 2011-06-07 13:38:47.000 158 33422.38 316.57 2336.61 36.84 2011-06-07 13:38:48.000 158 33422.39 316.57 2336.61 36.84 2011-06-07 13:38:49.000 158 33422.42 316.54 2336.62 36.84 2011-06-07 13:38:50.000 158 33422.42 316.58 2336.56 36.84 2011-06-07 13:38:51.000 158 33422.32 316.56 2336.59 36.84 2011-06-07 13:38:52.000 158 33422.29 316.54 2336.59 36.84 2011-06-07 13:38:53.000 158 33422.45 316.54 2336.58 36.84 2011-06-07 13:38:54.000 158 33422.48 316.54 2336.58 36.84 2011-06-07 13:38:55.000 158 33422.33 316.50 2336.59 36.84 2011-06-07 13:38:56.000 158 33422.40 316.52 2336.68 36.84 2011-06-07 13:38:57.000 158 33422.38 316.55 2336.63 36.84 2011-06-07 13:38:58.000 158 33422.24 316.51 2336.71 36.84 2011-06-07 13:38:59.000 158 33422.27 316.54 2336.61 36.84 2011-06-07 13:39:00.000 158 33422.40 316.51 2336.64 36.84 2011-06-07 13:39:01.000 158 33422.30 316.51 2336.65 36.84 2011-06-07 13:39:02.000 158 33422.45 316.49 2336.65 36.84 2011-06-07 13:39:03.000 158 33422.38 316.53 2336.66 36.84 2011-06-07 13:39:04.000 158 33422.41 316.49 2336.61 36.84 2011-06-07 13:39:05.000 158 33422.37 316.49 2336.64 36.84 2011-06-07 13:39:06.000 158 33422.38 316.48 2336.70 36.84 2011-06-07 13:39:07.000 158 33422.33 316.49 2336.70 36.84 2011-06-07 13:39:08.000 158 33422.43 316.42 2336.70 36.84 2011-06-07 13:39:09.000 158 33422.48 316.45 2336.71 36.84 2011-06-07 13:39:10.000 158 33422.43 316.46 2336.75 36.84 2011-06-07 13:39:11.000 158 33422.40 316.42 2336.64 36.84 2011-06-07 13:39:12.000 158 33422.48 316.45 2336.54 36.84 2011-06-07 13:39:13.000 158 33422.38 316.45 2336.55 36.84 2011-06-07 13:39:14.000 158 33422.43 316.48 2336.76 36.84 2011-06-07 13:39:15.000 158 33422.40 316.43 2336.71 36.84 2011-06-07 13:39:16.000 158 33422.39 316.43 2336.59 36.84 2011-06-07 13:39:17.000 158 33422.42 316.42 2336.71 36.84 2011-06-07 13:39:18.000 158 33422.46 316.45 2336.73 36.84 2011-06-07 13:39:19.000 158 33422.40 316.47 2336.71 36.84 2011-06-07 13:39:20.000 158 33422.43 316.49 2336.61 36.84 2011-06-07 13:39:21.000 158 33422.43 316.45 2336.68 36.84 2011-06-07 13:39:22.000 158 33422.39 316.45 2336.71 36.84 2011-06-07 13:39:23.000 158 33422.36 316.45 2336.70 36.84 2011-06-07 13:39:24.000 158 33422.37 316.44 2336.74 36.84 2011-06-07 13:39:25.000 158 33422.35 316.46 2336.74 36.84 2011-06-07 13:39:26.000 158 33422.36 316.44 2336.62 36.84 2011-06-07 13:39:27.000 158 33422.36 316.50 2336.64 36.84 2011-06-07 13:39:28.000 158 33422.29 316.44 2336.64 36.84 2011-06-07 13:39:29.000 158 33422.29 316.45 2336.67 36.84 2011-06-07 13:39:30.000 158 33422.41 316.43 2336.70 36.84 2011-06-07 13:39:31.000 158 33422.40 316.45 2336.68 36.84 2011-06-07 13:39:32.000 158 33422.34 316.51 2336.76 36.84 2011-06-07 13:39:33.000 158 33422.40 316.47 2336.65 36.84 2011-06-07 13:39:34.000 158 33422.33 316.45 2336.61 36.84 2011-06-07 13:39:35.000 158 33422.46 316.48 2336.66 36.84 2011-06-07 13:39:36.000 158 33422.36 316.48 2336.63 36.84 2011-06-07 13:39:37.000 158 33422.35 316.48 2336.67 36.84 2011-06-07 13:39:38.000 158 33422.25 316.44 2336.66 36.84 2011-06-07 13:39:39.000 158 33422.32 316.48 2336.64 36.84 2011-06-07 13:39:40.000 158 33422.35 316.43 2336.72 36.84 2011-06-07 13:39:41.000 158 33422.35 316.44 2336.64 36.84 2011-06-07 13:39:42.000 158 33422.25 316.48 2336.75 36.84 2011-06-07 13:39:43.000 158 33422.26 316.45 2336.76 36.84 2011-06-07 13:39:44.000 158 33422.31 316.49 2336.67 36.84 2011-06-07 13:39:45.000 158 33422.29 316.46 2336.71 36.84 2011-06-07 13:39:46.000 158 33422.27 316.45 2336.71 36.84 2011-06-07 13:39:47.000 158 33422.24 316.46 2336.71 36.84 2011-06-07 13:39:48.000 158 33422.29 316.50 2336.79 36.84 2011-06-07 13:39:49.000 158 33422.21 316.48 2336.71 36.84 2011-06-07 13:39:50.000 158 33422.24 316.44 2336.74 36.84 2011-06-07 13:39:51.000 158 33422.15 316.50 2336.80 36.84 2011-06-07 13:39:52.000 158 33422.19 316.48 2336.78 36.84 2011-06-07 13:39:53.000 158 33422.24 316.50 2336.74 36.84 2011-06-07 13:39:54.000 158 33422.09 316.47 2336.65 36.84 2011-06-07 13:39:55.000 158 33422.10 316.50 2336.77 36.84 2011-06-07 13:39:56.000 158 33422.12 316.47 2336.74 36.84 2011-06-07 13:39:57.000 158 33422.14 316.51 2336.78 36.84 2011-06-07 13:39:58.000 158 33422.07 316.49 2336.75 36.84 2011-06-07 13:39:59.000 158 33422.09 316.51 2336.77 36.84 2011-06-07 13:40:00.000 158 33422.12 316.52 2336.83 36.84 2011-06-07 13:40:01.000 158 33422.00 316.52 2336.81 36.84 2011-06-07 13:40:02.000 158 33422.08 316.54 2336.86 36.84 2011-06-07 13:40:03.000 158 33422.11 316.53 2336.86 36.84 2011-06-07 13:40:04.000 158 33422.13 316.50 2336.80 36.84 2011-06-07 13:40:05.000 158 33422.03 316.55 2336.80 36.84 2011-06-07 13:40:06.000 158 33422.10 316.57 2336.89 36.84 2011-06-07 13:40:07.000 158 33422.02 316.55 2336.90 36.84 2011-06-07 13:40:08.000 158 33422.02 316.57 2336.87 36.84 2011-06-07 13:40:09.000 158 33422.04 316.53 2336.86 36.84 2011-06-07 13:40:10.000 158 33421.89 316.52 2336.87 36.84 2011-06-07 13:40:11.000 158 33422.04 316.55 2336.85 36.84 2011-06-07 13:40:12.000 158 33421.96 316.54 2336.82 36.84 2011-06-07 13:40:13.000 158 33422.07 316.52 2336.78 36.84 2011-06-07 13:40:14.000 158 33422.04 316.54 2336.92 36.84 2011-06-07 13:40:15.000 158 33421.96 316.50 2336.86 36.84 2011-06-07 13:40:16.000 158 33421.93 316.53 2336.82 36.84 2011-06-07 13:40:17.000 158 33421.94 316.56 2336.87 36.84 2011-06-07 13:40:18.000 158 33421.96 316.55 2336.96 36.84 2011-06-07 13:40:19.000 158 33421.97 316.54 2336.93 36.84 2011-06-07 13:40:20.000 158 33421.93 316.53 2336.95 36.84 2011-06-07 13:40:21.000 158 33421.86 316.52 2336.89 36.84 2011-06-07 13:40:22.000 158 33421.84 316.53 2336.87 36.84 2011-06-07 13:40:23.000 158 33421.97 316.52 2336.86 36.84 2011-06-07 13:40:24.000 158 33421.96 316.55 2336.87 36.84 2011-06-07 13:40:25.000 158 33421.87 316.52 2336.84 36.84 2011-06-07 13:40:26.000 158 33421.82 316.56 2336.97 36.84 2011-06-07 13:40:27.000 158 33421.88 316.51 2337.02 36.84 2011-06-07 13:40:28.000 158 33421.99 316.54 2336.96 36.84 2011-06-07 13:40:29.000 158 33421.90 316.50 2336.98 36.84 2011-06-07 13:40:30.000 158 33421.98 316.56 2336.98 36.84 2011-06-07 13:40:31.000 158 33421.80 316.53 2336.96 36.84 2011-06-07 13:40:32.000 158 33421.87 316.50 2336.98 36.84 2011-06-07 13:40:33.000 158 33421.93 316.54 2336.97 36.84 2011-06-07 13:40:34.000 158 33421.84 316.51 2336.95 36.84 2011-06-07 13:40:35.000 158 33421.90 316.54 2336.97 36.84 2011-06-07 13:40:36.000 158 33421.76 316.53 2336.91 36.84 2011-06-07 13:40:37.000 158 33421.78 316.51 2336.96 36.84 2011-06-07 13:40:38.000 158 33421.80 316.51 2336.96 36.84 2011-06-07 13:40:39.000 158 33421.91 316.52 2336.93 36.84 2011-06-07 13:40:40.000 158 33421.82 316.50 2337.01 36.84 2011-06-07 13:40:41.000 158 33421.95 316.55 2336.99 36.84 2011-06-07 13:40:42.000 158 33421.88 316.48 2336.93 36.84 2011-06-07 13:40:43.000 158 33421.88 316.47 2336.95 36.84 2011-06-07 13:40:44.000 158 33421.93 316.55 2336.99 36.84 2011-06-07 13:40:45.000 158 33421.87 316.46 2336.89 36.84 2011-06-07 13:40:46.000 158 33421.78 316.46 2336.92 36.84 2011-06-07 13:40:47.000 158 33421.90 316.51 2336.97 36.84 2011-06-07 13:40:48.000 158 33421.65 316.48 2336.98 36.84 2011-06-07 13:40:49.000 158 33421.73 316.49 2336.95 36.84 2011-06-07 13:40:50.000 158 33421.75 316.47 2337.02 36.84 2011-06-07 13:40:51.000 158 33421.76 316.48 2337.01 36.84 2011-06-07 13:40:52.000 158 33421.86 316.48 2336.98 36.84 2011-06-07 13:40:53.000 158 33421.69 316.49 2337.09 36.84 2011-06-07 13:40:54.000 158 33421.72 316.50 2337.07 36.84 2011-06-07 13:40:55.000 158 33421.80 316.50 2337.05 36.84 2011-06-07 13:40:56.000 158 33421.72 316.47 2337.02 36.84 2011-06-07 13:40:57.000 158 33421.75 316.48 2336.98 36.84 2011-06-07 13:40:58.000 158 33421.74 316.43 2337.07 36.84 2011-06-07 13:40:59.000 158 33421.83 316.47 2336.94 36.84 2011-06-07 13:41:00.000 158 33421.72 316.48 2337.01 36.84 2011-06-07 13:41:01.000 158 33421.75 316.43 2337.01 36.84 2011-06-07 13:41:02.000 158 33421.74 316.46 2337.08 36.84 2011-06-07 13:41:03.000 158 33421.78 316.46 2336.96 36.84 2011-06-07 13:41:04.000 158 33421.77 316.48 2336.96 36.84 2011-06-07 13:41:05.000 158 33421.72 316.47 2337.02 36.84 2011-06-07 13:41:06.000 158 33421.63 316.49 2337.03 36.84 2011-06-07 13:41:07.000 158 33421.69 316.46 2337.06 36.84 2011-06-07 13:41:08.000 158 33421.68 316.45 2337.08 36.84 2011-06-07 13:41:09.000 158 33421.69 316.47 2337.02 36.84 2011-06-07 13:41:10.000 158 33421.70 316.42 2336.98 36.84 2011-06-07 13:41:11.000 158 33421.71 316.42 2337.02 36.84 2011-06-07 13:41:12.000 158 33421.71 316.45 2337.01 36.84 2011-06-07 13:41:13.000 158 33421.71 316.45 2336.95 36.84 2011-06-07 13:41:14.000 158 33421.62 316.43 2337.06 36.84 2011-06-07 13:41:15.000 158 33421.69 316.41 2336.93 36.84 2011-06-07 13:41:16.000 158 33421.70 316.41 2337.02 36.84 2011-06-07 13:41:17.000 158 33421.64 316.46 2336.98 36.84 2011-06-07 13:41:18.000 158 33421.68 316.41 2337.01 36.84 2011-06-07 13:41:19.000 158 33421.59 316.37 2336.96 36.84 2011-06-07 13:41:20.000 158 33421.69 316.39 2337.12 36.84 2011-06-07 13:41:21.000 158 33421.71 316.42 2337.02 36.84 2011-06-07 13:41:22.000 158 33421.71 316.36 2337.05 36.84 2011-06-07 13:41:23.000 158 33421.57 316.36 2337.05 36.84 2011-06-07 13:41:24.000 158 33421.55 316.38 2336.98 36.84 2011-06-07 13:41:25.000 158 33421.52 316.35 2337.00 36.84 2011-06-07 13:41:26.000 158 33421.64 316.31 2337.06 36.84 2011-06-07 13:41:27.000 158 33421.50 316.38 2337.05 36.84 2011-06-07 13:41:28.000 158 33421.47 316.40 2337.03 36.84 2011-06-07 13:41:29.000 158 33421.49 316.35 2337.08 36.84 2011-06-07 13:41:30.000 158 33421.43 316.39 2337.02 36.84 2011-06-07 13:41:31.000 158 33421.45 316.37 2337.01 36.84 2011-06-07 13:41:32.000 158 33421.42 316.39 2337.07 36.84 2011-06-07 13:41:33.000 158 33421.48 316.38 2336.99 36.84 2011-06-07 13:41:34.000 158 33421.45 316.38 2336.98 36.84 2011-06-07 13:41:35.000 158 33421.33 316.39 2337.03 36.84 2011-06-07 13:41:36.000 158 33421.34 316.35 2337.03 36.84 2011-06-07 13:41:37.000 158 33421.39 316.35 2337.05 36.84 2011-06-07 13:41:38.000 158 33421.39 316.41 2337.01 36.84 2011-06-07 13:41:39.000 158 33421.36 316.40 2337.04 36.84 2011-06-07 13:41:40.000 158 33421.27 316.39 2337.06 36.84 2011-06-07 13:41:41.000 158 33421.53 316.38 2337.03 36.84 2011-06-07 13:41:42.000 158 33421.22 316.42 2336.99 36.84 2011-06-07 13:41:43.000 158 33421.30 316.42 2336.96 36.84 2011-06-07 13:41:44.000 158 33421.30 316.40 2336.96 36.84 2011-06-07 13:41:45.000 158 33421.27 316.40 2337.03 36.84 2011-06-07 13:41:46.000 158 33421.34 316.45 2336.98 36.84 2011-06-07 13:41:47.000 158 33421.22 316.45 2337.08 36.84 2011-06-07 13:41:48.000 158 33421.21 316.43 2337.07 36.84 2011-06-07 13:41:49.000 158 33421.13 316.42 2337.03 36.84 2011-06-07 13:41:50.000 158 33421.25 316.43 2337.00 36.84 2011-06-07 13:41:51.000 158 33421.15 316.41 2337.03 36.84 2011-06-07 13:41:52.000 158 33421.11 316.39 2337.02 36.84 2011-06-07 13:41:53.000 158 33421.16 316.40 2337.07 36.84 2011-06-07 13:41:54.000 158 33421.05 316.39 2337.01 36.84 2011-06-07 13:41:55.000 158 33421.07 316.43 2336.99 36.84 2011-06-07 13:41:56.000 158 33421.06 316.43 2337.01 36.84 2011-06-07 13:41:57.000 158 33421.01 316.43 2337.06 36.84 2011-06-07 13:41:58.000 158 33420.94 316.46 2337.03 36.84 2011-06-07 13:41:59.000 158 33420.89 316.46 2337.16 36.84 2011-06-07 13:42:00.000 158 33421.04 316.51 2337.14 36.84 2011-06-07 13:42:01.000 158 33420.81 316.46 2337.13 36.84 2011-06-07 13:42:02.000 158 33420.82 316.49 2337.14 36.84 2011-06-07 13:42:03.000 158 33420.87 316.48 2337.05 36.84 2011-06-07 13:42:04.000 158 33420.72 316.53 2337.12 36.84 2011-06-07 13:42:05.000 158 33420.67 316.50 2337.11 36.84 2011-06-07 13:42:06.000 158 33420.76 316.49 2337.16 36.84 2011-06-07 13:42:07.000 158 33420.78 316.51 2337.10 36.84 2011-06-07 13:42:08.000 158 33420.73 316.49 2337.11 36.84 2011-06-07 13:42:09.000 158 33420.71 316.51 2337.17 36.84 2011-06-07 13:42:10.000 158 33420.69 316.51 2337.18 36.84 2011-06-07 13:42:11.000 158 33420.75 316.55 2337.26 36.84 2011-06-07 13:42:12.000 158 33420.61 316.54 2337.19 36.84 2011-06-07 13:42:13.000 158 33420.74 316.58 2337.23 36.84 2011-06-07 13:42:14.000 158 33420.58 316.53 2337.24 36.84 2011-06-07 13:42:15.000 158 33420.61 316.56 2337.27 36.84 2011-06-07 13:42:16.000 158 33420.60 316.57 2337.24 36.84 2011-06-07 13:42:17.000 158 33420.56 316.58 2337.15 36.84 2011-06-07 13:42:18.000 158 33420.49 316.59 2337.25 36.84 2011-06-07 13:42:19.000 158 33420.44 316.59 2337.29 36.84 2011-06-07 13:42:20.000 158 33420.47 316.55 2337.31 36.84 2011-06-07 13:42:21.000 158 33420.46 316.59 2337.32 36.84 2011-06-07 13:42:22.000 158 33420.47 316.57 2337.41 36.84 2011-06-07 13:42:23.000 158 33420.49 316.62 2337.33 36.84 2011-06-07 13:42:24.000 158 33420.31 316.60 2337.36 36.84 2011-06-07 13:42:25.000 158 33420.34 316.57 2337.31 36.84 2011-06-07 13:42:26.000 158 33420.35 316.60 2337.33 36.84 2011-06-07 13:42:27.000 158 33420.35 316.62 2337.33 36.84 2011-06-07 13:42:28.000 158 33420.31 316.62 2337.39 36.84 2011-06-07 13:42:29.000 158 33420.29 316.60 2337.32 36.84 2011-06-07 13:42:30.000 158 33420.22 316.66 2337.30 36.84 2011-06-07 13:42:31.000 158 33420.34 316.66 2337.38 36.84 2011-06-07 13:42:32.000 158 33420.28 316.65 2337.36 36.84 2011-06-07 13:42:33.000 158 33420.25 316.65 2337.48 36.84 2011-06-07 13:42:34.000 158 33420.16 316.68 2337.45 36.84 2011-06-07 13:42:35.000 158 33420.15 316.69 2337.42 36.84 2011-06-07 13:42:36.000 158 33420.09 316.65 2337.46 36.84 2011-06-07 13:42:37.000 158 33419.99 316.67 2337.50 36.84 2011-06-07 13:42:38.000 158 33420.01 316.67 2337.54 36.84 2011-06-07 13:42:39.000 158 33420.09 316.70 2337.45 36.84 2011-06-07 13:42:40.000 158 33419.97 316.69 2337.48 36.84 2011-06-07 13:42:41.000 158 33419.96 316.69 2337.55 36.84 2011-06-07 13:42:42.000 158 33419.92 316.70 2337.59 36.84 2011-06-07 13:42:43.000 158 33420.03 316.70 2337.54 36.84 2011-06-07 13:42:44.000 158 33419.92 316.75 2337.56 36.84 2011-06-07 13:42:45.000 158 33419.88 316.74 2337.55 36.84 2011-06-07 13:42:46.000 158 33419.82 316.76 2337.60 36.84 2011-06-07 13:42:47.000 158 33419.77 316.73 2337.57 36.84 2011-06-07 13:42:48.000 158 33419.73 316.76 2337.59 36.84 2011-06-07 13:42:49.000 158 33419.75 316.76 2337.68 36.84 2011-06-07 13:42:50.000 158 33419.69 316.76 2337.74 36.84 2011-06-07 13:42:51.000 158 33419.73 316.81 2337.73 36.84 2011-06-07 13:42:52.000 158 33419.66 316.76 2337.70 36.84 2011-06-07 13:42:53.000 158 33419.58 316.79 2337.73 36.84 2011-06-07 13:42:54.000 158 33419.66 316.81 2337.80 36.84 2011-06-07 13:42:55.000 158 33419.60 316.79 2337.71 36.84 2011-06-07 13:42:56.000 158 33419.57 316.79 2337.65 36.84 2011-06-07 13:42:57.000 158 33419.56 316.82 2337.77 36.84 2011-06-07 13:42:58.000 158 33419.61 316.84 2337.73 36.84 2011-06-07 13:42:59.000 158 33419.50 316.86 2337.75 36.84 2011-06-07 13:43:00.000 158 33419.50 316.83 2337.72 36.84 2011-06-07 13:43:01.000 158 33419.48 316.82 2337.74 36.84 2011-06-07 13:43:02.000 158 33419.42 316.83 2337.79 36.84 2011-06-07 13:43:03.000 158 33419.47 316.87 2337.76 36.84 2011-06-07 13:43:04.000 158 33419.36 316.90 2337.79 36.84 2011-06-07 13:43:05.000 158 33419.26 316.89 2337.80 36.84 2011-06-07 13:43:06.000 158 33419.37 316.91 2337.80 36.84 2011-06-07 13:43:07.000 158 33419.28 316.89 2337.85 36.84 2011-06-07 13:43:08.000 158 33419.24 316.91 2337.91 36.84 2011-06-07 13:43:09.000 158 33419.23 316.96 2337.86 36.84 2011-06-07 13:43:10.000 158 33419.23 316.92 2337.86 36.84 2011-06-07 13:43:11.000 158 33419.19 316.92 2337.98 36.84 2011-06-07 13:43:12.000 158 33419.15 316.95 2337.97 36.84 2011-06-07 13:43:13.000 158 33419.10 316.88 2337.89 36.84 2011-06-07 13:43:14.000 158 33419.08 316.92 2337.93 36.84 2011-06-07 13:43:15.000 158 33419.10 316.96 2337.96 36.84 2011-06-07 13:43:16.000 158 33419.07 317.01 2337.97 36.84 2011-06-07 13:43:17.000 158 33418.96 317.05 2337.92 36.84 2011-06-07 13:43:18.000 158 33418.88 317.01 2337.95 36.84 2011-06-07 13:43:19.000 158 33418.96 317.03 2338.01 36.84 2011-06-07 13:43:20.000 158 33418.96 317.05 2338.02 36.84 2011-06-07 13:43:21.000 158 33418.81 317.07 2337.92 36.84 2011-06-07 13:43:22.000 158 33418.78 317.02 2338.03 36.84 2011-06-07 13:43:23.000 158 33418.82 317.05 2338.00 36.84 2011-06-07 13:43:24.000 158 33418.70 317.05 2338.07 36.84 2011-06-07 13:43:25.000 158 33418.75 317.08 2338.01 36.84 2011-06-07 13:43:26.000 158 33418.65 317.07 2338.06 36.84 2011-06-07 13:43:27.000 158 33418.64 317.12 2338.11 36.84 2011-06-07 13:43:28.000 158 33418.58 317.15 2338.17 36.84 2011-06-07 13:43:29.000 158 33418.58 317.15 2338.16 36.84 2011-06-07 13:43:30.000 158 33418.60 317.13 2338.20 36.84 2011-06-07 13:43:31.000 158 33418.58 317.17 2338.23 36.84 2011-06-07 13:43:32.000 158 33418.50 317.18 2338.12 36.84 2011-06-07 13:43:33.000 158 33418.43 317.16 2338.16 36.84 2011-06-07 13:43:34.000 158 33418.36 317.18 2338.23 36.84 2011-06-07 13:43:35.000 158 33418.42 317.23 2338.18 36.84 2011-06-07 13:43:36.000 158 33418.38 317.21 2338.29 36.84 2011-06-07 13:43:37.000 158 33418.27 317.23 2338.24 36.84 2011-06-07 13:43:38.000 158 33418.36 317.21 2338.23 36.84 2011-06-07 13:43:39.000 158 33418.24 317.20 2338.27 36.84 2011-06-07 13:43:40.000 158 33418.24 317.22 2338.23 36.84 2011-06-07 13:43:41.000 158 33418.27 317.21 2338.28 36.84 2011-06-07 13:43:42.000 158 33418.25 317.25 2338.38 36.84 2011-06-07 13:43:43.000 158 33418.24 317.25 2338.29 36.84 2011-06-07 13:43:44.000 158 33418.18 317.26 2338.29 36.84 2011-06-07 13:43:45.000 158 33418.08 317.26 2338.32 36.84 2011-06-07 13:43:46.000 158 33418.05 317.26 2338.48 36.84 2011-06-07 13:43:47.000 158 33418.04 317.28 2338.36 36.84 2011-06-07 13:43:48.000 158 33418.07 317.27 2338.45 36.84 2011-06-07 13:43:49.000 158 33418.02 317.30 2338.43 36.84 2011-06-07 13:43:50.000 158 33418.06 317.25 2338.46 36.84 2011-06-07 13:43:51.000 158 33418.05 317.31 2338.48 36.84 2011-06-07 13:43:52.000 158 33417.99 317.30 2338.55 36.84 2011-06-07 13:43:53.000 158 33418.06 317.32 2338.49 36.84 2011-06-07 13:43:54.000 158 33418.04 317.31 2338.50 36.84 2011-06-07 13:43:55.000 158 33417.99 317.29 2338.57 36.84 2011-06-07 13:43:56.000 158 33417.95 317.29 2338.60 36.84 2011-06-07 13:43:57.000 158 33417.95 317.32 2338.61 36.84 2011-06-07 13:43:58.000 158 33417.99 317.33 2338.69 36.84 2011-06-07 13:43:59.000 158 33417.86 317.27 2338.63 36.84 2011-06-07 13:44:00.000 158 33417.98 317.35 2338.68 36.84 2011-06-07 13:44:01.000 158 33417.86 317.30 2338.59 36.84 2011-06-07 13:44:02.000 158 33417.96 317.31 2338.60 36.84 2011-06-07 13:44:03.000 158 33418.01 317.35 2338.67 36.84 2011-06-07 13:44:04.000 158 33417.95 317.34 2338.59 36.84 2011-06-07 13:44:05.000 158 33417.98 317.31 2338.75 36.84 2011-06-07 13:44:06.000 158 33417.88 317.25 2338.69 36.84 2011-06-07 13:44:07.000 158 33418.00 317.32 2338.70 36.84 2011-06-07 13:44:08.000 158 33418.01 317.30 2338.72 36.84 2011-06-07 13:44:09.000 158 33417.91 317.27 2338.72 36.84 2011-06-07 13:44:10.000 158 33417.96 317.27 2338.71 36.84 2011-06-07 13:44:11.000 158 33417.95 317.27 2338.70 36.84 2011-06-07 13:44:12.000 158 33417.89 317.27 2338.73 36.84 2011-06-07 13:44:13.000 158 33417.95 317.25 2338.73 36.84 2011-06-07 13:44:14.000 158 33417.96 317.25 2338.70 36.84 2011-06-07 13:44:15.000 158 33417.96 317.23 2338.72 36.84 2011-06-07 13:44:16.000 158 33417.98 317.30 2338.75 36.84 2011-06-07 13:44:17.000 158 33417.94 317.25 2338.70 36.84 2011-06-07 13:44:18.000 158 33417.96 317.25 2338.85 36.84 2011-06-07 13:44:19.000 158 33418.03 317.25 2338.70 36.84 2011-06-07 13:44:20.000 158 33417.93 317.22 2338.76 36.84 2011-06-07 13:44:21.000 158 33417.94 317.23 2338.76 36.84 2011-06-07 13:44:22.000 158 33417.91 317.20 2338.72 36.84 2011-06-07 13:44:23.000 158 33417.91 317.25 2338.86 36.84 2011-06-07 13:44:24.000 158 33418.02 317.24 2338.72 36.84 2011-06-07 13:44:25.000 158 33418.00 317.20 2338.83 36.84 2011-06-07 13:44:26.000 158 33417.90 317.18 2338.82 36.84 2011-06-07 13:44:27.000 158 33417.87 317.21 2338.76 36.84 2011-06-07 13:44:28.000 158 33417.96 317.20 2338.77 36.84 2011-06-07 13:44:29.000 158 33417.92 317.21 2338.67 36.84 2011-06-07 13:44:30.000 158 33417.92 317.22 2338.76 36.84 2011-06-07 13:44:31.000 158 33417.98 317.20 2338.80 36.84 2011-06-07 13:44:32.000 158 33417.94 317.18 2338.73 36.84 2011-06-07 13:44:33.000 158 33418.02 317.17 2338.70 36.84 2011-06-07 13:44:34.000 158 33418.00 317.14 2338.72 36.84 2011-06-07 13:44:35.000 158 33417.90 317.14 2338.73 36.84 2011-06-07 13:44:36.000 158 33418.05 317.15 2338.72 36.84 2011-06-07 13:44:37.000 158 33418.02 317.18 2338.70 36.84 2011-06-07 13:44:38.000 158 33418.02 317.15 2338.72 36.84 2011-06-07 13:44:39.000 158 33417.96 317.11 2338.70 36.84 2011-06-07 13:44:40.000 158 33418.07 317.16 2338.85 36.84 2011-06-07 13:44:41.000 158 33417.96 317.13 2338.82 36.84 2011-06-07 13:44:42.000 158 33418.08 317.16 2338.79 36.84 2011-06-07 13:44:43.000 158 33418.02 317.11 2338.76 36.84 2011-06-07 13:44:44.000 158 33418.11 317.14 2338.77 36.84 2011-06-07 13:44:45.000 158 33418.10 317.08 2338.77 36.84 2011-06-07 13:44:46.000 158 33418.13 317.07 2338.75 36.84 2011-06-07 13:44:47.000 158 33418.18 317.07 2338.76 36.84 2011-06-07 13:44:48.000 158 33418.18 317.08 2338.76 36.84 2011-06-07 13:44:49.000 158 33418.04 317.11 2338.69 36.84 2011-06-07 13:44:50.000 158 33418.16 317.08 2338.61 36.84 2011-06-07 13:44:51.000 158 33418.18 317.11 2338.78 36.84 2011-06-07 13:44:52.000 158 33418.20 317.06 2338.76 36.84 2011-06-07 13:44:53.000 158 33418.17 317.08 2338.69 36.84 2011-06-07 13:44:54.000 158 33418.24 317.12 2338.80 36.84 2011-06-07 13:44:55.000 158 33418.33 317.07 2338.70 36.84 2011-06-07 13:44:56.000 158 33418.35 317.04 2338.79 36.84 2011-06-07 13:44:57.000 158 33418.26 317.04 2338.64 36.84 2011-06-07 13:44:58.000 158 33418.29 317.06 2338.73 36.84 2011-06-07 13:44:59.000 158 33418.33 317.05 2338.69 36.84 2011-06-07 13:45:00.000 158 33418.29 317.04 2338.72 36.84 2011-06-07 13:45:01.000 158 33418.26 317.00 2338.66 36.84 2011-06-07 13:45:02.000 158 33418.26 317.00 2338.74 36.84 2011-06-07 13:45:03.000 158 33418.27 317.01 2338.72 36.84 2011-06-07 13:45:04.000 158 33418.36 317.02 2338.67 36.84 2011-06-07 13:45:05.000 158 33418.37 317.00 2338.62 36.84 2011-06-07 13:45:06.000 158 33418.42 317.00 2338.67 36.84 2011-06-07 13:45:07.000 158 33418.32 316.98 2338.69 36.84 2011-06-07 13:45:08.000 158 33418.38 316.96 2338.61 36.84 2011-06-07 13:45:09.000 158 33418.36 316.98 2338.64 36.84 2011-06-07 13:45:10.000 158 33418.32 316.96 2338.61 36.84 2011-06-07 13:45:11.000 158 33418.43 316.99 2338.67 36.84 2011-06-07 13:45:12.000 158 33418.29 316.99 2338.61 36.84 2011-06-07 13:45:13.000 158 33418.50 317.00 2338.69 36.84 2011-06-07 13:45:14.000 158 33418.40 317.02 2338.66 36.84 2011-06-07 13:45:15.000 158 33418.39 317.06 2338.66 36.84 2011-06-07 13:45:16.000 158 33418.45 316.99 2338.59 36.84 2011-06-07 13:45:17.000 158 33418.40 317.02 2338.64 36.84 2011-06-07 13:45:18.000 158 33418.46 317.00 2338.68 36.84 2011-06-07 13:45:19.000 158 33418.43 317.00 2338.51 36.84 2011-06-07 13:45:20.000 158 33418.29 316.98 2338.47 36.84 2011-06-07 13:45:21.000 158 33418.40 316.98 2338.54 36.84 2011-06-07 13:45:22.000 158 33418.35 317.03 2338.56 36.84 2011-06-07 13:45:23.000 158 33418.32 317.02 2338.59 36.84 2011-06-07 13:45:24.000 158 33418.19 317.04 2338.59 36.84 2011-06-07 13:45:25.000 158 33418.43 317.03 2338.61 36.84 2011-06-07 13:45:26.000 158 33418.23 317.05 2338.58 36.84 2011-06-07 13:45:27.000 158 33418.39 317.00 2338.67 36.84 2011-06-07 13:45:28.000 158 33418.35 317.02 2338.57 36.84 2011-06-07 13:45:29.000 158 33418.34 317.05 2338.66 36.84 2011-06-07 13:45:30.000 158 33418.26 317.09 2338.60 36.84 2011-06-07 13:45:31.000 158 33418.34 317.10 2338.58 36.84 2011-06-07 13:45:32.000 158 33418.29 317.10 2338.58 36.84 2011-06-07 13:45:33.000 158 33418.31 317.09 2338.64 36.84 2011-06-07 13:45:34.000 158 33418.37 317.12 2338.69 36.84 2011-06-07 13:45:35.000 158 33418.34 317.13 2338.61 36.84 2011-06-07 13:45:36.000 158 33418.34 317.12 2338.68 36.84 2011-06-07 13:45:37.000 158 33418.36 317.13 2338.74 36.84 2011-06-07 13:45:38.000 158 33418.39 317.13 2338.68 36.84 2011-06-07 13:45:39.000 158 33418.32 317.19 2338.69 36.84 2011-06-07 13:45:40.000 158 33418.40 317.09 2338.75 36.84 2011-06-07 13:45:41.000 158 33418.43 317.13 2338.68 36.84 2011-06-07 13:45:42.000 158 33418.31 317.11 2338.78 36.84 2011-06-07 13:45:43.000 158 33418.35 317.09 2338.73 36.84 2011-06-07 13:45:44.000 158 33418.37 317.10 2338.67 36.84 2011-06-07 13:45:45.000 158 33418.41 317.10 2338.70 36.84 2011-06-07 13:45:46.000 158 33418.34 317.10 2338.68 36.84 2011-06-07 13:45:47.000 158 33418.36 317.10 2338.63 36.84 2011-06-07 13:45:48.000 158 33418.32 317.11 2338.69 36.84 2011-06-07 13:45:49.000 158 33418.48 317.14 2338.73 36.84 2011-06-07 13:45:50.000 158 33418.40 317.10 2338.71 36.84 2011-06-07 13:45:51.000 158 33418.45 317.11 2338.75 36.84 2011-06-07 13:45:52.000 158 33418.39 317.08 2338.75 36.84 2011-06-07 13:45:53.000 158 33418.49 317.02 2338.67 36.84 2011-06-07 13:45:54.000 158 33418.35 317.07 2338.69 36.84 2011-06-07 13:45:55.000 158 33418.44 317.03 2338.73 36.84 2011-06-07 13:45:56.000 158 33418.39 317.04 2338.78 36.84 2011-06-07 13:45:57.000 158 33418.47 317.12 2338.67 36.84 2011-06-07 13:45:58.000 158 33418.48 317.08 2338.73 36.84 2011-06-07 13:45:59.000 158 33418.51 317.09 2338.68 36.84 2011-06-07 13:46:00.000 158 33418.40 317.03 2338.73 36.84 2011-06-07 13:46:01.000 158 33418.47 317.05 2338.67 36.84 2011-06-07 13:46:02.000 158 33418.46 317.07 2338.69 36.84 2011-06-07 13:46:03.000 158 33418.57 317.07 2338.66 36.84 2011-06-07 13:46:04.000 158 33418.46 317.09 2338.71 36.84 2011-06-07 13:46:05.000 158 33418.48 317.02 2338.76 36.84 2011-06-07 13:46:06.000 158 33418.41 317.06 2338.68 36.84 2011-06-07 13:46:07.000 158 33418.43 317.03 2338.73 36.84 2011-06-07 13:46:08.000 158 33418.39 317.05 2338.63 36.84 2011-06-07 13:46:09.000 158 33418.42 317.02 2338.63 36.84 2011-06-07 13:46:10.000 158 33418.45 317.06 2338.74 36.84 2011-06-07 13:46:11.000 158 33418.46 317.01 2338.61 36.84 2011-06-07 13:46:12.000 158 33418.34 317.06 2338.62 36.84 2011-06-07 13:46:13.000 158 33418.36 317.00 2338.66 36.84 2011-06-07 13:46:14.000 158 33418.30 317.01 2338.70 36.84 2011-06-07 13:46:15.000 158 33418.33 317.05 2338.69 36.84 2011-06-07 13:46:16.000 158 33418.21 317.13 2338.72 36.84 2011-06-07 13:46:17.000 158 33418.19 317.04 2338.65 36.84 2011-06-07 13:46:18.000 158 33418.18 317.07 2338.72 36.84 2011-06-07 13:46:19.000 158 33418.18 317.05 2338.64 36.84 2011-06-07 13:46:20.000 158 33418.14 317.04 2338.64 36.84 2011-06-07 13:46:21.000 158 33418.18 317.08 2338.73 36.84 2011-06-07 13:46:22.000 158 33418.18 317.05 2338.67 36.84 2011-06-07 13:46:23.000 158 33418.08 317.01 2338.74 36.84 2011-06-07 13:46:24.000 158 33418.07 317.11 2338.75 36.84 2011-06-07 13:46:25.000 158 33418.08 317.07 2338.67 36.84 2011-06-07 13:46:26.000 158 33418.03 317.07 2338.60 36.84 2011-06-07 13:46:27.000 158 33418.02 317.09 2338.75 36.84 2011-06-07 13:46:28.000 158 33417.98 317.07 2338.73 36.84 2011-06-07 13:46:29.000 158 33418.00 317.16 2338.75 36.84 2011-06-07 13:46:30.000 158 33417.97 317.16 2338.70 36.84 2011-06-07 13:46:31.000 158 33417.98 317.15 2338.75 36.84 2011-06-07 13:46:32.000 158 33417.96 317.14 2338.78 36.84 2011-06-07 13:46:33.000 158 33417.96 317.15 2338.76 36.84 2011-06-07 13:46:34.000 158 33417.88 317.15 2338.72 36.84 2011-06-07 13:46:35.000 158 33417.94 317.18 2338.76 36.84 2011-06-07 13:46:36.000 158 33417.86 317.19 2338.78 36.84 2011-06-07 13:46:37.000 158 33417.89 317.19 2338.82 36.84 2011-06-07 13:46:38.000 158 33417.82 317.18 2338.72 36.84 2011-06-07 13:46:39.000 158 33417.92 317.19 2338.81 36.84 2011-06-07 13:46:40.000 158 33417.82 317.20 2338.82 36.84 2011-06-07 13:46:41.000 158 33417.77 317.17 2338.84 36.84 2011-06-07 13:46:42.000 158 33417.79 317.21 2338.83 36.84 2011-06-07 13:46:43.000 158 33417.79 317.24 2338.86 36.84 2011-06-07 13:46:44.000 158 33417.70 317.24 2338.78 36.84 2011-06-07 13:46:45.000 158 33417.86 317.19 2338.93 36.84 2011-06-07 13:46:46.000 158 33417.71 317.22 2338.90 36.84 2011-06-07 13:46:47.000 158 33417.75 317.17 2338.94 36.84 2011-06-07 13:46:48.000 158 33417.68 317.23 2338.86 36.84 2011-06-07 13:46:49.000 158 33417.65 317.23 2338.92 36.84 2011-06-07 13:46:50.000 158 33417.65 317.23 2338.87 36.84 2011-06-07 13:46:51.000 158 33417.70 317.29 2339.00 36.84 2011-06-07 13:46:52.000 158 33417.64 317.26 2338.94 36.84 2011-06-07 13:46:53.000 158 33417.57 317.26 2338.90 36.84 2011-06-07 13:46:54.000 158 33417.49 317.22 2339.03 36.84 2011-06-07 13:46:55.000 158 33417.57 317.25 2338.85 36.84 2011-06-07 13:46:56.000 158 33417.54 317.23 2338.85 36.84 2011-06-07 13:46:57.000 158 33417.54 317.30 2338.97 36.84 2011-06-07 13:46:58.000 158 33417.50 317.24 2338.96 36.84 2011-06-07 13:46:59.000 158 33417.50 317.30 2339.00 36.84 2011-06-07 13:47:00.000 158 33417.39 317.29 2338.97 36.84 2011-06-07 13:47:01.000 158 33417.35 317.31 2339.01 36.84 2011-06-07 13:47:02.000 158 33417.33 317.31 2339.00 36.84 2011-06-07 13:47:03.000 158 33417.36 317.27 2339.00 36.84 2011-06-07 13:47:04.000 158 33417.32 317.30 2338.97 36.84 2011-06-07 13:47:05.000 158 33417.32 317.29 2338.99 36.84 2011-06-07 13:47:06.000 158 33417.21 317.36 2339.04 36.84 2011-06-07 13:47:07.000 158 33417.32 317.38 2339.02 36.84 2011-06-07 13:47:08.000 158 33417.25 317.37 2339.01 36.84 2011-06-07 13:47:09.000 158 33417.21 317.41 2339.11 36.84 2011-06-07 13:47:10.000 158 33417.11 317.42 2339.00 36.84 2011-06-07 13:47:11.000 158 33417.12 317.42 2339.09 36.84 2011-06-07 13:47:12.000 158 33417.09 317.42 2339.04 36.84 2011-06-07 13:47:13.000 158 33417.14 317.41 2339.10 36.84 2011-06-07 13:47:14.000 158 33417.11 317.41 2339.12 36.84 2011-06-07 13:47:15.000 158 33417.14 317.44 2339.13 36.84 2011-06-07 13:47:16.000 158 33417.07 317.43 2339.11 36.84 2011-06-07 13:47:17.000 158 33417.05 317.45 2339.04 36.84 2011-06-07 13:47:18.000 158 33416.97 317.47 2339.11 36.84 2011-06-07 13:47:19.000 158 33417.17 317.53 2339.23 36.84 2011-06-07 13:47:20.000 158 33417.10 317.49 2339.18 36.84 2011-06-07 13:47:21.000 158 33417.03 317.46 2339.18 36.84 2011-06-07 13:47:22.000 158 33416.91 317.50 2339.21 36.84 2011-06-07 13:47:23.000 158 33416.99 317.42 2339.25 36.84 2011-06-07 13:47:24.000 158 33417.03 317.49 2339.16 36.84 2011-06-07 13:47:25.000 158 33416.97 317.49 2339.28 36.84 2011-06-07 13:47:26.000 158 33416.94 317.50 2339.25 36.84 2011-06-07 13:47:27.000 158 33416.92 317.47 2339.31 36.84 2011-06-07 13:47:28.000 158 33416.93 317.56 2339.23 36.84 2011-06-07 13:47:29.000 158 33416.98 317.50 2339.28 36.84 2011-06-07 13:47:30.000 158 33416.97 317.48 2339.26 36.84 2011-06-07 13:47:31.000 158 33416.90 317.46 2339.22 36.84 2011-06-07 13:47:32.000 158 33416.92 317.46 2339.27 36.84 2011-06-07 13:47:33.000 158 33416.89 317.50 2339.36 36.84 2011-06-07 13:47:34.000 158 33416.93 317.47 2339.32 36.84 2011-06-07 13:47:35.000 158 33416.88 317.45 2339.36 36.84 2011-06-07 13:47:36.000 158 33417.03 317.50 2339.25 36.84 2011-06-07 13:47:37.000 158 33416.87 317.51 2339.37 36.84 2011-06-07 13:47:38.000 158 33416.87 317.49 2339.28 36.84 2011-06-07 13:47:39.000 158 33416.90 317.49 2339.31 36.84 2011-06-07 13:47:40.000 158 33416.87 317.46 2339.33 36.84 2011-06-07 13:47:41.000 158 33417.04 317.48 2339.43 36.84 2011-06-07 13:47:42.000 158 33416.81 317.48 2339.38 36.84 2011-06-07 13:47:43.000 158 33416.86 317.45 2339.33 36.84 2011-06-07 13:47:44.000 158 33416.89 317.44 2339.31 36.84 2011-06-07 13:47:45.000 158 33416.92 317.46 2339.37 36.84 2011-06-07 13:47:46.000 158 33416.86 317.49 2339.39 36.84 2011-06-07 13:47:47.000 158 33416.76 317.48 2339.45 36.84 2011-06-07 13:47:48.000 158 33416.91 317.48 2339.43 36.84 2011-06-07 13:47:49.000 158 33416.75 317.44 2339.39 36.84 2011-06-07 13:47:50.000 158 33416.78 317.44 2339.38 36.84 2011-06-07 13:47:51.000 158 33416.78 317.44 2339.39 36.84 2011-06-07 13:47:52.000 158 33416.80 317.38 2339.45 36.84 2011-06-07 13:47:53.000 158 33416.90 317.44 2339.38 36.84 2011-06-07 13:47:54.000 158 33416.81 317.48 2339.42 36.84 2011-06-07 13:47:55.000 158 33416.81 317.45 2339.46 36.84 2011-06-07 13:47:56.000 158 33416.80 317.46 2339.42 36.84 2011-06-07 13:47:57.000 158 33416.83 317.44 2339.45 36.84 2011-06-07 13:47:58.000 158 33416.80 317.48 2339.39 36.84 2011-06-07 13:47:59.000 158 33416.86 317.49 2339.40 36.84 2011-06-07 13:48:00.000 158 33416.89 317.49 2339.40 36.84 2011-06-07 13:48:01.000 158 33416.84 317.45 2339.41 36.84 2011-06-07 13:48:02.000 158 33416.81 317.49 2339.37 36.84 2011-06-07 13:48:03.000 158 33416.83 317.42 2339.43 36.84 2011-06-07 13:48:04.000 158 33416.83 317.45 2339.46 36.84 2011-06-07 13:48:05.000 158 33416.70 317.44 2339.44 36.84 2011-06-07 13:48:06.000 158 33416.80 317.45 2339.44 36.84 2011-06-07 13:48:07.000 158 33416.80 317.46 2339.40 36.84 2011-06-07 13:48:08.000 158 33416.86 317.47 2339.39 36.84 2011-06-07 13:48:09.000 158 33416.81 317.50 2339.44 36.84 2011-06-07 13:48:10.000 158 33416.77 317.46 2339.40 36.84 2011-06-07 13:48:11.000 158 33416.82 317.40 2339.38 36.84 2011-06-07 13:48:12.000 158 33416.77 317.46 2339.45 36.84 2011-06-07 13:48:13.000 158 33416.95 317.44 2339.49 36.84 2011-06-07 13:48:14.000 158 33416.81 317.41 2339.52 36.84 2011-06-07 13:48:15.000 158 33416.84 317.44 2339.46 36.84 2011-06-07 13:48:16.000 158 33416.84 317.42 2339.43 36.84 2011-06-07 13:48:17.000 158 33416.90 317.46 2339.47 36.84 2011-06-07 13:48:18.000 158 33416.75 317.43 2339.45 36.84 2011-06-07 13:48:19.000 158 33416.78 317.40 2339.40 36.84 2011-06-07 13:48:20.000 158 33416.89 317.40 2339.45 36.84 2011-06-07 13:48:21.000 158 33416.83 317.42 2339.46 36.84 2011-06-07 13:48:22.000 158 33416.80 317.43 2339.43 36.84 2011-06-07 13:48:23.000 158 33416.71 317.46 2339.39 36.84 2011-06-07 13:48:24.000 158 33416.78 317.40 2339.43 36.84 2011-06-07 13:48:25.000 158 33416.80 317.35 2339.47 36.84 2011-06-07 13:48:26.000 158 33416.83 317.33 2339.50 36.84 2011-06-07 13:48:27.000 158 33416.93 317.39 2339.45 36.84 2011-06-07 13:48:28.000 158 33416.80 317.41 2339.47 36.84 2011-06-07 13:48:29.000 158 33416.86 317.36 2339.43 36.84 2011-06-07 13:48:30.000 158 33416.83 317.38 2339.46 36.84 2011-06-07 13:48:31.000 158 33416.82 317.34 2339.47 36.84 2011-06-07 13:48:32.000 158 33416.71 317.33 2339.42 36.84 2011-06-07 13:48:33.000 158 33416.78 317.34 2339.39 36.84 2011-06-07 13:48:34.000 158 33416.83 317.39 2339.40 36.84 2011-06-07 13:48:35.000 158 33416.87 317.36 2339.36 36.84 2011-06-07 13:48:36.000 158 33416.75 317.39 2339.39 36.84 2011-06-07 13:48:37.000 158 33416.83 317.38 2339.39 36.84 2011-06-07 13:48:38.000 158 33416.74 317.37 2339.41 36.84 2011-06-07 13:48:39.000 158 33416.81 317.35 2339.43 36.84 2011-06-07 13:48:40.000 158 33416.83 317.34 2339.44 36.84 2011-06-07 13:48:41.000 158 33416.86 317.30 2339.49 36.84 2011-06-07 13:48:42.000 158 33416.78 317.35 2339.45 36.84 2011-06-07 13:48:43.000 158 33416.75 317.36 2339.52 36.84 2011-06-07 13:48:44.000 158 33416.68 317.35 2339.44 36.84 2011-06-07 13:48:45.000 158 33416.69 317.37 2339.42 36.84 2011-06-07 13:48:46.000 158 33416.70 317.36 2339.49 36.84 2011-06-07 13:48:47.000 158 33416.77 317.31 2339.45 36.84 2011-06-07 13:48:48.000 158 33416.72 317.42 2339.42 36.84 2011-06-07 13:48:49.000 158 33416.72 317.35 2339.32 36.84 2011-06-07 13:48:50.000 158 33416.69 317.35 2339.37 36.84 2011-06-07 13:48:51.000 158 33416.75 317.37 2339.53 36.84 2011-06-07 13:48:52.000 158 33416.71 317.38 2339.47 36.84 2011-06-07 13:48:53.000 158 33416.68 317.36 2339.37 36.84 2011-06-07 13:48:54.000 158 33416.71 317.37 2339.47 36.84 2011-06-07 13:48:55.000 158 33416.67 317.33 2339.47 36.84 2011-06-07 13:48:56.000 158 33416.62 317.36 2339.45 36.84 2011-06-07 13:48:57.000 158 33416.67 317.33 2339.49 36.84 2011-06-07 13:48:58.000 158 33416.67 317.33 2339.37 36.84 2011-06-07 13:48:59.000 158 33416.62 317.32 2339.44 36.84 2011-06-07 13:49:00.000 158 33416.61 317.36 2339.47 36.84 2011-06-07 13:49:01.000 158 33416.62 317.38 2339.44 36.84 2011-06-07 13:49:02.000 158 33416.62 317.38 2339.47 36.84 2011-06-07 13:49:03.000 158 33416.65 317.37 2339.47 36.84 2011-06-07 13:49:04.000 158 33416.66 317.35 2339.51 36.84 2011-06-07 13:49:05.000 158 33416.56 317.33 2339.41 36.84 2011-06-07 13:49:06.000 158 33416.53 317.29 2339.45 36.84 2011-06-07 13:49:07.000 158 33416.67 317.34 2339.48 36.84 2011-06-07 13:49:08.000 158 33416.56 317.33 2339.49 36.84 2011-06-07 13:49:09.000 158 33416.61 317.32 2339.56 36.84 2011-06-07 13:49:10.000 158 33416.64 317.26 2339.53 36.84 2011-06-07 13:49:11.000 158 33416.64 317.37 2339.54 36.84 2011-06-07 13:49:12.000 158 33416.56 317.37 2339.50 36.84 2011-06-07 13:49:13.000 158 33416.62 317.31 2339.43 36.84 2011-06-07 13:49:14.000 158 33416.60 317.31 2339.39 36.84 2011-06-07 13:49:15.000 158 33416.67 317.35 2339.47 36.84 2011-06-07 13:49:16.000 158 33416.64 317.30 2339.51 36.84 2011-06-07 13:49:17.000 158 33416.68 317.30 2339.42 36.84 2011-06-07 13:49:18.000 158 33416.58 317.29 2339.49 36.84 2011-06-07 13:49:19.000 158 33416.53 317.29 2339.39 36.84 2011-06-07 13:49:20.000 158 33416.59 317.26 2339.37 36.84 2011-06-07 13:49:21.000 158 33416.54 317.26 2339.45 36.84 2011-06-07 13:49:22.000 158 33416.56 317.23 2339.44 36.84 2011-06-07 13:49:23.000 158 33416.67 317.27 2339.45 36.84 2011-06-07 13:49:24.000 158 33416.65 317.31 2339.50 36.84 2011-06-07 13:49:25.000 158 33416.67 317.26 2339.53 36.84 2011-06-07 13:49:26.000 158 33416.62 317.24 2339.53 36.84 2011-06-07 13:49:27.000 158 33416.71 317.24 2339.50 36.84 2011-06-07 13:49:28.000 158 33416.59 317.25 2339.45 36.84 2011-06-07 13:49:29.000 158 33416.61 317.25 2339.48 36.84 2011-06-07 13:49:30.000 158 33416.73 317.22 2339.55 36.84 2011-06-07 13:49:31.000 158 33416.72 317.17 2339.44 36.84 2011-06-07 13:49:32.000 158 33416.70 317.13 2339.50 36.84 2011-06-07 13:49:33.000 158 33416.64 317.18 2339.48 36.84 2011-06-07 13:49:34.000 158 33416.64 317.19 2339.51 36.84 2011-06-07 13:49:35.000 158 33416.62 317.12 2339.43 36.84 2011-06-07 13:49:36.000 158 33416.63 317.17 2339.48 36.84 2011-06-07 13:49:37.000 158 33416.89 317.13 2339.51 36.84 2011-06-07 13:49:38.000 158 33416.74 317.09 2339.46 36.84 2011-06-07 13:49:39.000 158 33416.67 317.15 2339.44 36.84 2011-06-07 13:49:40.000 158 33416.76 317.15 2339.50 36.84 2011-06-07 13:49:41.000 158 33416.67 317.12 2339.45 36.84 2011-06-07 13:49:42.000 158 33416.65 317.16 2339.34 36.84 2011-06-07 13:49:43.000 158 33416.69 317.16 2339.41 36.84 2011-06-07 13:49:44.000 158 33416.67 317.12 2339.41 36.84 2011-06-07 13:49:45.000 158 33416.65 317.18 2339.50 36.84 2011-06-07 13:49:46.000 158 33416.67 317.11 2339.41 36.84 2011-06-07 13:49:47.000 158 33416.59 317.13 2339.42 36.84 2011-06-07 13:49:48.000 158 33416.67 317.15 2339.47 36.84 2011-06-07 13:49:49.000 158 33416.69 317.16 2339.41 36.84 2011-06-07 13:49:50.000 158 33416.62 317.14 2339.44 36.84 2011-06-07 13:49:51.000 158 33416.71 317.12 2339.37 36.84 2011-06-07 13:49:52.000 158 33416.74 317.09 2339.43 36.84 2011-06-07 13:49:53.000 158 33416.67 317.12 2339.38 36.84 2011-06-07 13:49:54.000 158 33416.68 317.11 2339.44 36.84 2011-06-07 13:49:55.000 158 33416.65 317.12 2339.44 36.84 2011-06-07 13:49:56.000 158 33416.62 317.12 2339.39 36.84 2011-06-07 13:49:57.000 158 33416.68 317.11 2339.38 36.84 2011-06-07 13:49:58.000 158 33416.71 317.10 2339.39 36.84 2011-06-07 13:49:59.000 158 33416.67 317.14 2339.44 36.84 2011-06-07 13:50:00.000 158 33416.61 317.15 2339.38 36.84 2011-06-07 13:50:01.000 158 33416.56 317.15 2339.45 36.84 2011-06-07 13:50:02.000 158 33416.61 317.10 2339.47 36.84 2011-06-07 13:50:03.000 158 33416.74 317.09 2339.39 36.84 2011-06-07 13:50:04.000 158 33416.74 317.14 2339.40 36.84 2011-06-07 13:50:05.000 158 33416.65 317.12 2339.36 36.84 2011-06-07 13:50:06.000 158 33416.64 317.13 2339.35 36.84 2011-06-07 13:50:07.000 158 33416.72 317.13 2339.41 36.84 2011-06-07 13:50:08.000 158 33416.59 317.13 2339.42 36.84 2011-06-07 13:50:09.000 158 33416.62 317.15 2339.35 36.84 2011-06-07 13:50:10.000 158 33416.69 317.16 2339.28 36.84 2011-06-07 13:50:11.000 158 33416.65 317.14 2339.34 36.84 2011-06-07 13:50:12.000 158 33416.64 317.15 2339.42 36.84 2011-06-07 13:50:13.000 158 33416.54 317.17 2339.31 36.84 2011-06-07 13:50:14.000 158 33416.57 317.17 2339.32 36.84 2011-06-07 13:50:15.000 158 33416.64 317.14 2339.35 36.84 2011-06-07 13:50:16.000 158 33416.64 317.15 2339.39 36.84 2011-06-07 13:50:17.000 158 33416.59 317.15 2339.38 36.84 2011-06-07 13:50:18.000 158 33416.52 317.14 2339.34 36.84 2011-06-07 13:50:19.000 158 33416.50 317.10 2339.37 36.84 2011-06-07 13:50:20.000 158 33416.53 317.13 2339.32 36.84 2011-06-07 13:50:21.000 158 33416.49 317.19 2339.37 36.84 2011-06-07 13:50:22.000 158 33416.52 317.15 2339.45 36.84 2011-06-07 13:50:23.000 158 33416.51 317.16 2339.35 36.84 2011-06-07 13:50:24.000 158 33416.41 317.15 2339.40 36.84 2011-06-07 13:50:25.000 158 33416.52 317.15 2339.38 36.84 2011-06-07 13:50:26.000 158 33416.50 317.13 2339.37 36.84 2011-06-07 13:50:27.000 158 33416.43 317.17 2339.42 36.84 2011-06-07 13:50:28.000 158 33416.46 317.17 2339.38 36.85 2011-06-07 13:50:29.000 158 33416.43 317.14 2339.32 36.84 2011-06-07 13:50:30.000 158 33416.53 317.20 2339.44 36.84 2011-06-07 13:50:31.000 158 33416.48 317.15 2339.35 36.84 2011-06-07 13:50:32.000 158 33416.43 317.14 2339.26 36.84 2011-06-07 13:50:33.000 158 33416.40 317.14 2339.35 36.84 2011-06-07 13:50:34.000 158 33416.44 317.20 2339.37 36.84 2011-06-07 13:50:35.000 158 33416.49 317.18 2339.43 36.85 2011-06-07 13:50:36.000 158 33416.40 317.18 2339.41 36.84 2011-06-07 13:50:37.000 158 33416.39 317.22 2339.38 36.84 2011-06-07 13:50:38.000 158 33416.34 317.19 2339.43 36.84 2011-06-07 13:50:39.000 158 33416.44 317.22 2339.46 36.84 2011-06-07 13:50:40.000 158 33416.34 317.18 2339.47 36.84 2011-06-07 13:50:41.000 158 33416.32 317.20 2339.39 36.84 2011-06-07 13:50:42.000 158 33416.34 317.16 2339.45 36.84 2011-06-07 13:50:43.000 158 33416.37 317.19 2339.45 36.85 2011-06-07 13:50:44.000 158 33416.33 317.20 2339.44 36.84 2011-06-07 13:50:45.000 158 33416.32 317.19 2339.37 36.84 2011-06-07 13:50:46.000 158 33416.24 317.19 2339.36 36.84 2011-06-07 13:50:47.000 158 33416.23 317.18 2339.39 36.84 2011-06-07 13:50:48.000 158 33416.19 317.20 2339.42 36.84 2011-06-07 13:50:49.000 158 33416.27 317.15 2339.40 36.84 2011-06-07 13:50:50.000 158 33416.22 317.20 2339.37 36.84 2011-06-07 13:50:51.000 158 33416.23 317.25 2339.44 36.84 2011-06-07 13:50:52.000 158 33416.18 317.25 2339.44 36.84 2011-06-07 13:50:53.000 158 33416.25 317.26 2339.41 36.84 2011-06-07 13:50:54.000 158 33416.16 317.24 2339.50 36.84 2011-06-07 13:50:55.000 158 33416.10 317.25 2339.52 36.85 2011-06-07 13:50:56.000 158 33416.07 317.23 2339.45 36.85 2011-06-07 13:50:57.000 158 33416.11 317.23 2339.46 36.84 2011-06-07 13:50:58.000 158 33416.10 317.25 2339.50 36.84 2011-06-07 13:50:59.000 158 33416.00 317.27 2339.56 36.84 2011-06-07 13:51:00.000 158 33416.11 317.27 2339.53 36.84 2011-06-07 13:51:01.000 158 33416.00 317.25 2339.54 36.84 2011-06-07 13:51:02.000 158 33416.00 317.25 2339.54 36.84 2011-06-07 13:51:03.000 158 33416.02 317.27 2339.43 36.84 2011-06-07 13:51:04.000 158 33416.05 317.28 2339.53 36.84 2011-06-07 13:51:05.000 158 33415.97 317.29 2339.56 36.84 2011-06-07 13:51:06.000 158 33415.94 317.24 2339.45 36.84 2011-06-07 13:51:07.000 158 33416.04 317.27 2339.47 36.84 2011-06-07 13:51:08.000 158 33415.95 317.25 2339.53 36.84 2011-06-07 13:51:09.000 158 33415.88 317.30 2339.56 36.84 2011-06-07 13:51:10.000 158 33415.93 317.30 2339.52 36.84 2011-06-07 13:51:11.000 158 33415.90 317.31 2339.52 36.84 2011-06-07 13:51:12.000 158 33415.88 317.32 2339.58 36.84 2011-06-07 13:51:13.000 158 33415.90 317.29 2339.59 36.84 2011-06-07 13:51:14.000 158 33415.84 317.31 2339.64 36.84 2011-06-07 13:51:15.000 158 33415.82 317.35 2339.55 36.84 2011-06-07 13:51:16.000 158 33415.79 317.36 2339.50 36.84 2011-06-07 13:51:17.000 158 33415.78 317.26 2339.63 36.84 2011-06-07 13:51:18.000 158 33415.75 317.38 2339.68 36.84 2011-06-07 13:51:19.000 158 33415.76 317.32 2339.54 36.84 2011-06-07 13:51:20.000 158 33415.79 317.31 2339.56 36.84 2011-06-07 13:51:21.000 158 33415.74 317.33 2339.59 36.85 2011-06-07 13:51:22.000 158 33415.76 317.29 2339.62 36.84 2011-06-07 13:51:23.000 158 33415.65 317.37 2339.56 36.84 2011-06-07 13:51:24.000 158 33415.71 317.37 2339.67 36.84 2011-06-07 13:51:25.000 158 33415.64 317.36 2339.69 36.84 2011-06-07 13:51:26.000 158 33415.68 317.33 2339.65 36.84 2011-06-07 13:51:27.000 158 33415.69 317.33 2339.65 36.84 2011-06-07 13:51:28.000 158 33415.68 317.36 2339.61 36.84 2011-06-07 13:51:29.000 158 33415.58 317.37 2339.68 36.84 2011-06-07 13:51:30.000 158 33415.63 317.39 2339.72 36.84 2011-06-07 13:51:31.000 158 33415.65 317.39 2339.70 36.84 2011-06-07 13:51:32.000 158 33415.65 317.40 2339.69 36.84 2011-06-07 13:51:33.000 158 33415.60 317.34 2339.65 36.84 2011-06-07 13:51:34.000 158 33415.50 317.39 2339.76 36.84 2011-06-07 13:51:35.000 158 33415.43 317.40 2339.69 36.84 2011-06-07 13:51:36.000 158 33415.57 317.41 2339.66 36.84 2011-06-07 13:51:37.000 158 33415.51 317.37 2339.75 36.84 2011-06-07 13:51:38.000 158 33415.51 317.36 2339.76 36.84 2011-06-07 13:51:39.000 158 33415.50 317.40 2339.65 36.84 2011-06-07 13:51:40.000 158 33415.43 317.42 2339.82 36.84 2011-06-07 13:51:41.000 158 33415.44 317.38 2339.79 36.84 2011-06-07 13:51:42.000 158 33415.39 317.41 2339.72 36.84 2011-06-07 13:51:43.000 158 33415.48 317.42 2339.81 36.84 2011-06-07 13:51:44.000 158 33415.40 317.42 2339.83 36.84 2011-06-07 13:51:45.000 158 33415.38 317.42 2339.80 36.84 2011-06-07 13:51:46.000 158 33415.24 317.42 2339.78 36.85 2011-06-07 13:51:47.000 158 33415.29 317.46 2339.73 36.84 2011-06-07 13:51:48.000 158 33415.43 317.46 2339.80 36.84 2011-06-07 13:51:49.000 158 33415.24 317.46 2339.81 36.84 2011-06-07 13:51:50.000 158 33415.26 317.45 2339.81 36.84 2011-06-07 13:51:51.000 158 33415.26 317.47 2339.78 36.84 2011-06-07 13:51:52.000 158 33415.32 317.45 2339.85 36.84 2011-06-07 13:51:53.000 158 33415.25 317.48 2339.83 36.85 2011-06-07 13:51:54.000 158 33415.22 317.50 2339.87 36.84 2011-06-07 13:51:55.000 158 33415.24 317.52 2339.87 36.84 2011-06-07 13:51:56.000 158 33415.24 317.52 2339.83 36.84 2011-06-07 13:51:57.000 158 33415.21 317.50 2339.91 36.85 2011-06-07 13:51:58.000 158 33415.18 317.50 2339.90 36.84 2011-06-07 13:51:59.000 158 33415.21 317.50 2339.86 36.84 2011-06-07 13:52:00.000 158 33415.18 317.50 2339.89 36.84 2011-06-07 13:52:01.000 158 33415.07 317.52 2339.90 36.84 2011-06-07 13:52:02.000 158 33415.11 317.52 2339.93 36.84 2011-06-07 13:52:03.000 158 33415.09 317.52 2339.90 36.84 2011-06-07 13:52:04.000 158 33415.06 317.52 2339.95 36.84 2011-06-07 13:52:05.000 158 33415.03 317.52 2339.95 36.84 2011-06-07 13:52:06.000 158 33415.03 317.50 2339.96 36.84 2011-06-07 13:52:07.000 158 33415.09 317.48 2339.96 36.84 2011-06-07 13:52:08.000 158 33415.00 317.50 2339.96 36.85 2011-06-07 13:52:09.000 158 33415.07 317.52 2339.95 36.84 2011-06-07 13:52:10.000 158 33415.04 317.50 2339.90 36.85 2011-06-07 13:52:11.000 158 33415.04 317.54 2339.91 36.85 2011-06-07 13:52:12.000 158 33415.00 317.53 2340.05 36.85 2011-06-07 13:52:13.000 158 33414.93 317.55 2339.95 36.85 2011-06-07 13:52:14.000 158 33414.96 317.50 2340.02 36.84 2011-06-07 13:52:15.000 158 33414.94 317.56 2340.07 36.85 2011-06-07 13:52:16.000 158 33414.89 317.56 2340.03 36.85 2011-06-07 13:52:17.000 158 33414.89 317.56 2340.07 36.84 2011-06-07 13:52:18.000 158 33414.85 317.52 2340.07 36.85 2011-06-07 13:52:19.000 158 33414.97 317.56 2340.01 36.85 2011-06-07 13:52:20.000 158 33414.81 317.56 2340.02 36.85 2011-06-07 13:52:21.000 158 33414.85 317.53 2340.01 36.85 2011-06-07 13:52:22.000 158 33414.77 317.52 2340.09 36.84 2011-06-07 13:52:23.000 158 33414.75 317.51 2340.13 36.84 2011-06-07 13:52:24.000 158 33414.67 317.55 2340.06 36.84 2011-06-07 13:52:25.000 158 33414.77 317.57 2340.13 36.84 2011-06-07 13:52:26.000 158 33414.73 317.57 2340.07 36.84 2011-06-07 13:52:27.000 158 33414.69 317.56 2340.12 36.84 2011-06-07 13:52:28.000 158 33414.66 317.62 2340.07 36.84 2011-06-07 13:52:29.000 158 33414.69 317.56 2340.01 36.84 2011-06-07 13:52:30.000 158 33414.72 317.59 2340.12 36.85 2011-06-07 13:52:31.000 158 33414.55 317.59 2340.09 36.85 2011-06-07 13:52:32.000 158 33414.59 317.59 2340.08 36.85 2011-06-07 13:52:33.000 158 33414.66 317.58 2340.14 36.84 2011-06-07 13:52:34.000 158 33414.66 317.61 2340.12 36.85 2011-06-07 13:52:35.000 158 33414.67 317.62 2340.03 36.85 2011-06-07 13:52:36.000 158 33414.58 317.61 2340.14 36.85 2011-06-07 13:52:37.000 158 33414.54 317.63 2340.13 36.85 2011-06-07 13:52:38.000 158 33414.56 317.60 2340.18 36.85 2011-06-07 13:52:39.000 158 33414.48 317.61 2340.15 36.84 2011-06-07 13:52:40.000 158 33414.51 317.61 2340.21 36.85 2011-06-07 13:52:41.000 158 33414.50 317.59 2340.16 36.84 2011-06-07 13:52:42.000 158 33414.48 317.63 2340.19 36.85 2011-06-07 13:52:43.000 158 33414.44 317.63 2340.17 36.85 2011-06-07 13:52:44.000 158 33414.41 317.60 2340.13 36.85 2011-06-07 13:52:45.000 158 33414.41 317.65 2340.21 36.84 2011-06-07 13:52:46.000 158 33414.47 317.64 2340.25 36.84 2011-06-07 13:52:47.000 158 33414.36 317.61 2340.16 36.84 2011-06-07 13:52:48.000 158 33414.42 317.64 2340.17 36.84 2011-06-07 13:52:49.000 158 33414.30 317.60 2340.23 36.84 2011-06-07 13:52:50.000 158 33414.24 317.63 2340.21 36.84 2011-06-07 13:52:51.000 158 33414.40 317.64 2340.20 36.85 2011-06-07 13:52:52.000 158 33414.33 317.67 2340.16 36.84 2011-06-07 13:52:53.000 158 33414.35 317.63 2340.19 36.84 2011-06-07 13:52:54.000 158 33414.25 317.71 2340.36 36.84 2011-06-07 13:52:55.000 158 33414.25 317.70 2340.29 36.84 2011-06-07 13:52:56.000 158 33414.21 317.67 2340.23 36.84 2011-06-07 13:52:57.000 158 33414.30 317.70 2340.34 36.85 2011-06-07 13:52:58.000 158 33414.31 317.71 2340.34 36.85 2011-06-07 13:52:59.000 158 33414.29 317.73 2340.21 36.84 2011-06-07 13:53:00.000 158 33414.20 317.71 2340.25 36.84 2011-06-07 13:53:01.000 158 33414.23 317.70 2340.28 36.84 2011-06-07 13:53:02.000 158 33414.15 317.66 2340.25 36.84 2011-06-07 13:53:03.000 158 33414.20 317.70 2340.25 36.84 2011-06-07 13:53:04.000 158 33414.17 317.71 2340.31 36.85 2011-06-07 13:53:05.000 158 33414.10 317.73 2340.41 36.84 2011-06-07 13:53:06.000 158 33414.15 317.72 2340.27 36.84 2011-06-07 13:53:07.000 158 33414.13 317.70 2340.40 36.84 2011-06-07 13:53:08.000 158 33414.04 317.69 2340.42 36.84 2011-06-07 13:53:09.000 158 33414.07 317.72 2340.43 36.84 2011-06-07 13:53:10.000 158 33414.04 317.72 2340.43 36.84 2011-06-07 13:53:11.000 158 33414.07 317.71 2340.45 36.84 2011-06-07 13:53:12.000 158 33413.88 317.73 2340.44 36.84 2011-06-07 13:53:13.000 158 33414.11 317.73 2340.36 36.84 2011-06-07 13:53:14.000 158 33414.02 317.71 2340.44 36.84 2011-06-07 13:53:15.000 158 33414.01 317.71 2340.42 36.84 2011-06-07 13:53:16.000 158 33414.00 317.73 2340.49 36.85 2011-06-07 13:53:17.000 158 33413.97 317.75 2340.34 36.84 2011-06-07 13:53:18.000 158 33413.90 317.75 2340.51 36.84 2011-06-07 13:53:19.000 158 33414.04 317.77 2340.43 36.84 2011-06-07 13:53:20.000 158 33413.86 317.77 2340.48 36.84 2011-06-07 13:53:21.000 158 33413.89 317.78 2340.49 36.84 2011-06-07 13:53:22.000 158 33413.82 317.76 2340.46 36.84 2011-06-07 13:53:23.000 158 33413.83 317.79 2340.42 36.84 2011-06-07 13:53:24.000 158 33413.80 317.79 2340.47 36.84 2011-06-07 13:53:25.000 158 33413.77 317.80 2340.47 36.84 2011-06-07 13:53:26.000 158 33413.76 317.79 2340.47 36.84 2011-06-07 13:53:27.000 158 33413.82 317.70 2340.49 36.84 2011-06-07 13:53:28.000 158 33413.76 317.75 2340.52 36.84 2011-06-07 13:53:29.000 158 33413.69 317.83 2340.49 36.84 2011-06-07 13:53:30.000 158 33413.80 317.77 2340.64 36.84 2011-06-07 13:53:31.000 158 33413.85 317.81 2340.52 36.84 2011-06-07 13:53:32.000 158 33413.77 317.83 2340.52 36.84 2011-06-07 13:53:33.000 158 33413.76 317.79 2340.64 36.84 2011-06-07 13:53:34.000 158 33413.71 317.81 2340.52 36.84 2011-06-07 13:53:35.000 158 33413.83 317.81 2340.48 36.84 2011-06-07 13:53:36.000 158 33413.61 317.80 2340.56 36.84 2011-06-07 13:53:37.000 158 33413.79 317.82 2340.60 36.84 2011-06-07 13:53:38.000 158 33413.71 317.80 2340.61 36.84 2011-06-07 13:53:39.000 158 33413.70 317.82 2340.55 36.85 2011-06-07 13:53:40.000 158 33413.60 317.85 2340.56 36.84 2011-06-07 13:53:41.000 158 33413.67 317.84 2340.61 36.84 2011-06-07 13:53:42.000 158 33413.62 317.79 2340.63 36.84 2011-06-07 13:53:43.000 158 33413.58 317.79 2340.64 36.84 2011-06-07 13:53:44.000 158 33413.55 317.79 2340.65 36.84 2011-06-07 13:53:45.000 158 33413.60 317.84 2340.64 36.84 2011-06-07 13:53:46.000 158 33413.49 317.81 2340.59 36.85 2011-06-07 13:53:47.000 158 33413.52 317.82 2340.66 36.84 2011-06-07 13:53:48.000 158 33413.49 317.83 2340.58 36.85 2011-06-07 13:53:49.000 158 33413.45 317.80 2340.54 36.84 2011-06-07 13:53:50.000 158 33413.44 317.80 2340.65 36.84 2011-06-07 13:53:51.000 158 33413.42 317.83 2340.61 36.84 2011-06-07 13:53:52.000 158 33413.42 317.82 2340.66 36.84 2011-06-07 13:53:53.000 158 33413.41 317.83 2340.68 36.84 2011-06-07 13:53:54.000 158 33413.39 317.86 2340.64 36.85 2011-06-07 13:53:55.000 158 33413.40 317.84 2340.58 36.84 2011-06-07 13:53:56.000 158 33413.31 317.86 2340.65 36.84 2011-06-07 13:53:57.000 158 33413.37 317.85 2340.66 36.84 2011-06-07 13:53:58.000 158 33413.36 317.82 2340.66 36.84 2011-06-07 13:53:59.000 158 33413.34 317.83 2340.68 36.84 2011-06-07 13:54:00.000 158 33413.30 317.88 2340.73 36.84 2011-06-07 13:54:01.000 158 33413.30 317.91 2340.61 36.84 2011-06-07 13:54:02.000 158 33413.31 317.92 2340.68 36.85 2011-06-07 13:54:03.000 158 33413.24 317.87 2340.70 36.84 2011-06-07 13:54:04.000 158 33413.18 317.85 2340.68 36.85 2011-06-07 13:54:05.000 158 33413.24 317.86 2340.74 36.85 2011-06-07 13:54:06.000 158 33413.18 317.92 2340.72 36.84 2011-06-07 13:54:07.000 158 33413.19 317.91 2340.77 36.85 2011-06-07 13:54:08.000 158 33413.13 317.90 2340.74 36.85 2011-06-07 13:54:09.000 158 33413.21 317.90 2340.77 36.84 2011-06-07 13:54:10.000 158 33413.12 317.90 2340.78 36.84 2011-06-07 13:54:11.000 158 33413.02 317.90 2340.67 36.84 2011-06-07 13:54:12.000 158 33413.13 317.91 2340.77 36.85 2011-06-07 13:54:13.000 158 33412.97 317.92 2340.80 36.85 2011-06-07 13:54:14.000 158 33412.99 317.94 2340.80 36.85 2011-06-07 13:54:15.000 158 33413.04 317.96 2340.83 36.85 2011-06-07 13:54:16.000 158 33412.97 317.94 2340.84 36.84 2011-06-07 13:54:17.000 158 33413.04 317.89 2340.79 36.84 2011-06-07 13:54:18.000 158 33412.93 317.95 2340.75 36.84 2011-06-07 13:54:19.000 158 33412.99 317.96 2340.82 36.85 2011-06-07 13:54:20.000 158 33412.95 317.95 2340.79 36.85 2011-06-07 13:54:21.000 158 33413.02 318.01 2340.81 36.85 2011-06-07 13:54:22.000 158 33412.91 317.98 2340.83 36.85 2011-06-07 13:54:23.000 158 33412.77 317.99 2340.80 36.84 2011-06-07 13:54:24.000 158 33412.92 317.94 2340.86 36.85 2011-06-07 13:54:25.000 158 33412.84 317.97 2340.82 36.85 2011-06-07 13:54:26.000 158 33412.86 317.95 2340.77 36.85 2011-06-07 13:54:27.000 158 33412.89 318.03 2340.90 36.85 2011-06-07 13:54:28.000 158 33412.80 317.95 2340.83 36.85 2011-06-07 13:54:29.000 158 33412.71 317.93 2340.86 36.85 2011-06-07 13:54:30.000 158 33412.79 317.95 2340.84 36.85 2011-06-07 13:54:31.000 158 33412.92 317.98 2340.89 36.85 2011-06-07 13:54:32.000 158 33412.82 317.97 2340.95 36.85 2011-06-07 13:54:33.000 158 33412.80 317.97 2340.88 36.85 2011-06-07 13:54:34.000 158 33412.75 318.00 2340.96 36.85 2011-06-07 13:54:35.000 158 33412.75 318.01 2340.88 36.85 2011-06-07 13:54:36.000 158 33412.56 318.02 2340.89 36.85 2011-06-07 13:54:37.000 158 33412.75 318.02 2340.93 36.85 2011-06-07 13:54:38.000 158 33412.65 318.00 2340.89 36.85 2011-06-07 13:54:39.000 158 33412.68 317.99 2340.89 36.85 2011-06-07 13:54:40.000 158 33412.65 318.00 2340.95 36.85 2011-06-07 13:54:41.000 158 33412.59 318.01 2341.02 36.85 2011-06-07 13:54:42.000 158 33412.68 318.01 2340.99 36.85 2011-06-07 13:54:43.000 158 33412.61 318.04 2341.01 36.85 2011-06-07 13:54:44.000 158 33412.62 318.04 2340.97 36.85 2011-06-07 13:54:45.000 158 33412.61 318.05 2340.97 36.85 2011-06-07 13:54:46.000 158 33412.58 318.06 2340.96 36.85 2011-06-07 13:54:47.000 158 33412.63 318.00 2340.91 36.85 2011-06-07 13:54:48.000 158 33412.54 318.06 2341.00 36.85 2011-06-07 13:54:49.000 158 33412.71 318.06 2340.92 36.85 2011-06-07 13:54:50.000 158 33412.62 318.06 2340.95 36.85 2011-06-07 13:54:51.000 158 33412.52 318.04 2340.97 36.85 2011-06-07 13:54:52.000 158 33412.54 318.05 2341.07 36.85 2011-06-07 13:54:53.000 158 33412.44 318.07 2340.98 36.85 2011-06-07 13:54:54.000 158 33412.57 318.01 2341.01 36.85 2011-06-07 13:54:55.000 158 33412.49 318.02 2340.99 36.85 2011-06-07 13:54:56.000 158 33412.47 317.99 2341.01 36.85 2011-06-07 13:54:57.000 158 33412.53 318.02 2340.95 36.85 2011-06-07 13:54:58.000 158 33412.47 318.05 2341.08 36.85 2011-06-07 13:54:59.000 158 33412.40 318.01 2340.96 36.85 2011-06-07 13:55:00.000 158 33412.45 318.01 2340.97 36.85 2011-06-07 13:55:01.000 158 33412.45 318.00 2340.93 36.85 2011-06-07 13:55:02.000 158 33412.44 318.00 2341.06 36.85 2011-06-07 13:55:03.000 158 33412.44 318.03 2341.02 36.85 2011-06-07 13:55:04.000 158 33412.46 318.04 2341.05 36.85 2011-06-07 13:55:05.000 158 33412.49 318.01 2341.04 36.85 2011-06-07 13:55:06.000 158 33412.44 318.03 2340.99 36.85 2011-06-07 13:55:07.000 158 33412.39 318.05 2341.00 36.85 2011-06-07 13:55:08.000 158 33412.43 318.05 2340.92 36.85 2011-06-07 13:55:09.000 158 33412.41 317.99 2341.07 36.85 2011-06-07 13:55:10.000 158 33412.41 318.00 2340.99 36.85 2011-06-07 13:55:11.000 158 33412.43 318.03 2341.05 36.85 2011-06-07 13:55:12.000 158 33412.46 317.98 2341.09 36.85 2011-06-07 13:55:13.000 158 33412.36 318.01 2341.08 36.85 2011-06-07 13:55:14.000 158 33412.40 317.98 2341.05 36.85 2011-06-07 13:55:15.000 158 33412.37 318.03 2341.08 36.85 2011-06-07 13:55:16.000 158 33412.36 318.02 2341.17 36.85 2011-06-07 13:55:17.000 158 33412.35 318.00 2341.05 36.85 2011-06-07 13:55:18.000 158 33412.25 318.08 2341.06 36.85 2011-06-07 13:55:19.000 158 33412.34 318.00 2341.05 36.85 2011-06-07 13:55:20.000 158 33412.28 318.00 2340.98 36.85 2011-06-07 13:55:21.000 158 33412.24 318.01 2341.09 36.85 2011-06-07 13:55:22.000 158 33412.28 318.08 2341.06 36.85 2011-06-07 13:55:23.000 158 33412.27 318.02 2341.08 36.85 2011-06-07 13:55:24.000 158 33412.21 318.02 2341.01 36.85 2011-06-07 13:55:25.000 158 33412.26 318.07 2341.11 36.85 2011-06-07 13:55:26.000 158 33412.19 318.03 2341.08 36.85 2011-06-07 13:55:27.000 158 33412.21 318.03 2341.09 36.85 2011-06-07 13:55:28.000 158 33412.19 318.03 2341.11 36.85 2011-06-07 13:55:29.000 158 33412.14 318.05 2341.05 36.85 2011-06-07 13:55:30.000 158 33412.15 318.04 2341.12 36.85 2011-06-07 13:55:31.000 158 33412.15 318.07 2341.06 36.85 2011-06-07 13:55:32.000 158 33412.18 318.08 2341.10 36.85 2011-06-07 13:55:33.000 158 33412.14 318.05 2341.08 36.85 2011-06-07 13:55:34.000 158 33412.14 318.07 2341.03 36.85 2011-06-07 13:55:35.000 158 33411.99 318.06 2341.14 36.85 2011-06-07 13:55:36.000 158 33412.14 318.06 2341.14 36.85 2011-06-07 13:55:37.000 158 33412.09 318.08 2341.11 36.85 2011-06-07 13:55:38.000 158 33412.02 318.03 2341.08 36.85 2011-06-07 13:55:39.000 158 33412.12 318.04 2341.20 36.85 2011-06-07 13:55:40.000 158 33412.02 318.07 2341.21 36.85 2011-06-07 13:55:41.000 158 33412.11 318.07 2341.11 36.85 2011-06-07 13:55:42.000 158 33411.96 318.06 2341.17 36.85 2011-06-07 13:55:43.000 158 33412.06 318.06 2341.21 36.85 2011-06-07 13:55:44.000 158 33412.01 318.09 2341.13 36.85 2011-06-07 13:55:45.000 158 33412.06 318.08 2341.15 36.85 2011-06-07 13:55:46.000 158 33412.03 318.07 2341.15 36.85 2011-06-07 13:55:47.000 158 33411.97 318.10 2341.20 36.85 2011-06-07 13:55:48.000 158 33411.97 318.08 2341.12 36.85 2011-06-07 13:55:49.000 158 33411.95 318.08 2341.12 36.85 2011-06-07 13:55:50.000 158 33411.95 318.11 2341.11 36.85 2011-06-07 13:55:51.000 158 33411.96 318.09 2341.11 36.85 2011-06-07 13:55:52.000 158 33411.87 318.12 2341.14 36.85 2011-06-07 13:55:53.000 158 33411.99 318.11 2341.08 36.85 2011-06-07 13:55:54.000 158 33411.93 318.10 2341.06 36.85 2011-06-07 13:55:55.000 158 33411.96 318.12 2341.09 36.85 2011-06-07 13:55:56.000 158 33411.89 318.09 2341.20 36.85 2011-06-07 13:55:57.000 158 33411.90 318.07 2341.18 36.85 2011-06-07 13:55:58.000 158 33411.88 318.09 2341.16 36.85 2011-06-07 13:55:59.000 158 33411.83 318.11 2341.20 36.85 2011-06-07 13:56:00.000 158 33411.96 318.07 2341.18 36.85 2011-06-07 13:56:01.000 158 33411.80 318.14 2341.18 36.85 2011-06-07 13:56:02.000 158 33411.92 318.11 2341.13 36.85 2011-06-07 13:56:03.000 158 33411.86 318.11 2341.13 36.85 2011-06-07 13:56:04.000 158 33411.87 318.07 2341.17 36.85 2011-06-07 13:56:05.000 158 33411.86 318.12 2341.27 36.85 2011-06-07 13:56:06.000 158 33411.79 318.11 2341.21 36.85 2011-06-07 13:56:07.000 158 33411.81 318.10 2341.31 36.85 2011-06-07 13:56:08.000 158 33411.81 318.08 2341.21 36.85 2011-06-07 13:56:09.000 158 33411.75 318.08 2341.17 36.85 2011-06-07 13:56:10.000 158 33411.78 318.11 2341.26 36.85 2011-06-07 13:56:11.000 158 33411.74 318.08 2341.28 36.85 2011-06-07 13:56:12.000 158 33411.71 318.10 2341.22 36.85 2011-06-07 13:56:13.000 158 33411.77 318.14 2341.25 36.85 2011-06-07 13:56:14.000 158 33411.84 318.09 2341.33 36.85 2011-06-07 13:56:15.000 158 33411.72 318.08 2341.31 36.85 2011-06-07 13:56:16.000 158 33411.74 318.13 2341.30 36.85 2011-06-07 13:56:17.000 158 33411.65 318.09 2341.24 36.85 2011-06-07 13:56:18.000 158 33411.71 318.13 2341.27 36.85 2011-06-07 13:56:19.000 158 33411.72 318.10 2341.26 36.85 2011-06-07 13:56:20.000 158 33411.69 318.10 2341.26 36.85 2011-06-07 13:56:21.000 158 33411.65 318.08 2341.22 36.85 2011-06-07 13:56:22.000 158 33411.65 318.12 2341.22 36.85 2011-06-07 13:56:23.000 158 33411.71 318.13 2341.28 36.85 2011-06-07 13:56:24.000 158 33411.68 318.08 2341.24 36.85 2011-06-07 13:56:25.000 158 33411.64 318.13 2341.26 36.85 2011-06-07 13:56:26.000 158 33411.71 318.11 2341.32 36.85 2011-06-07 13:56:27.000 158 33411.54 318.11 2341.26 36.85 2011-06-07 13:56:28.000 158 33411.54 318.16 2341.24 36.84 2011-06-07 13:56:29.000 158 33411.53 318.18 2341.28 36.84 2011-06-07 13:56:30.000 158 33411.51 318.16 2341.25 36.85 2011-06-07 13:56:31.000 158 33411.50 318.18 2341.30 36.85 2011-06-07 13:56:32.000 158 33411.43 318.15 2341.34 36.85 2011-06-07 13:56:33.000 158 33411.43 318.18 2341.31 36.85 2011-06-07 13:56:34.000 158 33411.47 318.19 2341.28 36.85 2011-06-07 13:56:35.000 158 33411.49 318.18 2341.26 36.85 2011-06-07 13:56:36.000 158 33411.40 318.20 2341.36 36.85 2011-06-07 13:56:37.000 158 33411.47 318.21 2341.34 36.85 2011-06-07 13:56:38.000 158 33411.52 318.23 2341.40 36.85 2011-06-07 13:56:39.000 158 33411.41 318.20 2341.42 36.85 2011-06-07 13:56:40.000 158 33411.41 318.16 2341.36 36.85 2011-06-07 13:56:41.000 158 33411.37 318.18 2341.39 36.85 2011-06-07 13:56:42.000 158 33411.29 318.20 2341.43 36.85 2011-06-07 13:56:43.000 158 33411.44 318.18 2341.31 36.85 2011-06-07 13:56:44.000 158 33411.47 318.17 2341.39 36.85 2011-06-07 13:56:45.000 158 33411.45 318.16 2341.36 36.85 2011-06-07 13:56:46.000 158 33411.43 318.19 2341.35 36.84 2011-06-07 13:56:47.000 158 33411.43 318.19 2341.38 36.85 2011-06-07 13:56:48.000 158 33411.34 318.18 2341.37 36.85 2011-06-07 13:56:49.000 158 33411.50 318.14 2341.40 36.85 2011-06-07 13:56:50.000 158 33411.41 318.16 2341.36 36.85 2011-06-07 13:56:51.000 158 33411.47 318.15 2341.31 36.85 2011-06-07 13:56:52.000 158 33411.41 318.18 2341.45 36.85 2011-06-07 13:56:53.000 158 33411.36 318.16 2341.43 36.85 2011-06-07 13:56:54.000 158 33411.41 318.17 2341.48 36.85 2011-06-07 13:56:55.000 158 33411.46 318.18 2341.45 36.85 2011-06-07 13:56:56.000 158 33411.32 318.18 2341.41 36.85 2011-06-07 13:56:57.000 158 33411.37 318.19 2341.43 36.85 2011-06-07 13:56:58.000 158 33411.41 318.18 2341.44 36.84 2011-06-07 13:56:59.000 158 33411.39 318.14 2341.44 36.85 2011-06-07 13:57:00.000 158 33411.38 318.18 2341.47 36.85 2011-06-07 13:57:01.000 158 33411.32 318.13 2341.36 36.85 2011-06-07 13:57:02.000 158 33411.47 318.14 2341.49 36.84 2011-06-07 13:57:03.000 158 33411.33 318.17 2341.49 36.84 2011-06-07 13:57:04.000 158 33411.40 318.20 2341.44 36.85 2011-06-07 13:57:05.000 158 33411.40 318.18 2341.51 36.85 2011-06-07 13:57:06.000 158 33411.31 318.14 2341.46 36.85 2011-06-07 13:57:07.000 158 33411.32 318.16 2341.38 36.85 2011-06-07 13:57:08.000 158 33411.40 318.12 2341.34 36.85 2011-06-07 13:57:09.000 158 33411.29 318.12 2341.35 36.85 2011-06-07 13:57:10.000 158 33411.34 318.18 2341.41 36.85 2011-06-07 13:57:11.000 158 33411.27 318.14 2341.51 36.85 2011-06-07 13:57:12.000 158 33411.24 318.10 2341.51 36.85 2011-06-07 13:57:13.000 158 33411.34 318.15 2341.45 36.85 2011-06-07 13:57:14.000 158 33411.30 318.14 2341.45 36.85 2011-06-07 13:57:15.000 158 33411.26 318.14 2341.45 36.85 2011-06-07 13:57:16.000 158 33411.24 318.18 2341.41 36.85 2011-06-07 13:57:17.000 158 33411.25 318.16 2341.46 36.85 2011-06-07 13:57:18.000 158 33411.25 318.17 2341.47 36.85 2011-06-07 13:57:19.000 158 33411.22 318.13 2341.55 36.85 2011-06-07 13:57:20.000 158 33411.21 318.15 2341.39 36.85 2011-06-07 13:57:21.000 158 33411.16 318.14 2341.46 36.85 2011-06-07 13:57:22.000 158 33411.25 318.16 2341.39 36.85 2011-06-07 13:57:23.000 158 33411.30 318.16 2341.42 36.85 2011-06-07 13:57:24.000 158 33411.18 318.14 2341.43 36.85 2011-06-07 13:57:25.000 158 33411.19 318.12 2341.51 36.85 2011-06-07 13:57:26.000 158 33411.28 318.16 2341.47 36.85 2011-06-07 13:57:27.000 158 33411.29 318.16 2341.52 36.85 2011-06-07 13:57:28.000 158 33411.29 318.13 2341.41 36.85 2011-06-07 13:57:29.000 158 33411.27 318.14 2341.42 36.85 2011-06-07 13:57:30.000 158 33411.28 318.17 2341.41 36.85 2011-06-07 13:57:31.000 158 33411.22 318.14 2341.45 36.85 2011-06-07 13:57:32.000 158 33411.21 318.14 2341.38 36.85 2011-06-07 13:57:33.000 158 33411.14 318.11 2341.40 36.85 2011-06-07 13:57:34.000 158 33411.19 318.13 2341.42 36.85 2011-06-07 13:57:35.000 158 33411.19 318.13 2341.46 36.85 2011-06-07 13:57:36.000 158 33411.16 318.09 2341.45 36.85 2011-06-07 13:57:37.000 158 33411.18 318.11 2341.42 36.85 2011-06-07 13:57:38.000 158 33411.14 318.10 2341.51 36.85 2011-06-07 13:57:39.000 158 33411.24 318.08 2341.47 36.85 2011-06-07 13:57:40.000 158 33411.07 318.13 2341.45 36.85 2011-06-07 13:57:41.000 158 33411.13 318.15 2341.45 36.85 2011-06-07 13:57:42.000 158 33411.10 318.11 2341.47 36.85 2011-06-07 13:57:43.000 158 33411.03 318.14 2341.47 36.85 2011-06-07 13:57:44.000 158 33411.10 318.09 2341.47 36.85 2011-06-07 13:57:45.000 158 33410.99 318.06 2341.42 36.85 2011-06-07 13:57:46.000 158 33411.03 318.13 2341.42 36.85 2011-06-07 13:57:47.000 158 33411.03 318.08 2341.47 36.85 2011-06-07 13:57:48.000 158 33410.95 318.20 2341.45 36.85 2011-06-07 13:57:49.000 158 33410.94 318.16 2341.46 36.85 2011-06-07 13:57:50.000 158 33411.00 318.19 2341.42 36.85 2011-06-07 13:57:51.000 158 33410.92 318.17 2341.46 36.85 2011-06-07 13:57:52.000 158 33410.98 318.15 2341.48 36.85 2011-06-07 13:57:53.000 158 33410.97 318.20 2341.51 36.85 2011-06-07 13:57:54.000 158 33410.90 318.19 2341.55 36.85 2011-06-07 13:57:55.000 158 33410.84 318.18 2341.55 36.85 2011-06-07 13:57:56.000 158 33410.93 318.18 2341.42 36.85 2011-06-07 13:57:57.000 158 33410.90 318.20 2341.50 36.85 2011-06-07 13:57:58.000 158 33410.91 318.13 2341.53 36.85 2011-06-07 13:57:59.000 158 33410.91 318.19 2341.52 36.85 2011-06-07 13:58:00.000 158 33410.90 318.21 2341.45 36.85 2011-06-07 13:58:01.000 158 33410.93 318.19 2341.51 36.85 2011-06-07 13:58:02.000 158 33410.94 318.19 2341.48 36.85 2011-06-07 13:58:03.000 158 33410.89 318.15 2341.50 36.85 2011-06-07 13:58:04.000 158 33410.90 318.20 2341.50 36.85 2011-06-07 13:58:05.000 158 33410.83 318.18 2341.48 36.85 2011-06-07 13:58:06.000 158 33410.94 318.19 2341.49 36.85 2011-06-07 13:58:07.000 158 33410.89 318.20 2341.60 36.85 2011-06-07 13:58:08.000 158 33410.88 318.26 2341.49 36.85 2011-06-07 13:58:09.000 158 33410.84 318.21 2341.58 36.85 2011-06-07 13:58:10.000 158 33410.86 318.21 2341.57 36.85 2011-06-07 13:58:11.000 158 33410.78 318.18 2341.55 36.85 2011-06-07 13:58:12.000 158 33410.82 318.20 2341.51 36.85 2011-06-07 13:58:13.000 158 33410.79 318.19 2341.59 36.85 2011-06-07 13:58:14.000 158 33410.74 318.19 2341.47 36.85 2011-06-07 13:58:15.000 158 33410.60 318.19 2341.60 36.85 2011-06-07 13:58:16.000 158 33410.74 318.22 2341.52 36.85 2011-06-07 13:58:17.000 158 33410.75 318.24 2341.55 36.85 2011-06-07 13:58:18.000 158 33410.76 318.24 2341.58 36.85 2011-06-07 13:58:19.000 158 33410.62 318.23 2341.49 36.85 2011-06-07 13:58:20.000 158 33410.68 318.24 2341.53 36.85 2011-06-07 13:58:21.000 158 33410.66 318.29 2341.52 36.85 2011-06-07 13:58:22.000 158 33410.62 318.26 2341.57 36.85 2011-06-07 13:58:23.000 158 33410.66 318.28 2341.55 36.85 2011-06-07 13:58:24.000 158 33410.62 318.27 2341.58 36.85 2011-06-07 13:58:25.000 158 33410.66 318.26 2341.48 36.85 2011-06-07 13:58:26.000 158 33410.54 318.26 2341.67 36.85 2011-06-07 13:58:27.000 158 33410.55 318.27 2341.63 36.85 2011-06-07 13:58:28.000 158 33410.60 318.24 2341.53 36.85 2011-06-07 13:58:29.000 158 33410.62 318.25 2341.64 36.85 2011-06-07 13:58:30.000 158 33410.64 318.30 2341.68 36.85 2011-06-07 13:58:31.000 158 33410.53 318.19 2341.61 36.85 2011-06-07 13:58:32.000 158 33410.62 318.21 2341.59 36.85 2011-06-07 13:58:33.000 158 33410.51 318.21 2341.63 36.85 2011-06-07 13:58:34.000 158 33410.54 318.23 2341.71 36.85 2011-06-07 13:58:35.000 158 33410.48 318.16 2341.61 36.85 2011-06-07 13:58:36.000 158 33410.53 318.20 2341.60 36.85 2011-06-07 13:58:37.000 158 33410.48 318.22 2341.62 36.85 2011-06-07 13:58:38.000 158 33410.49 318.18 2341.68 36.85 2011-06-07 13:58:39.000 158 33410.45 318.18 2341.68 36.85 2011-06-07 13:58:40.000 158 33410.47 318.22 2341.61 36.85 2011-06-07 13:58:41.000 158 33410.42 318.14 2341.62 36.85 2011-06-07 13:58:42.000 158 33410.39 318.22 2341.65 36.85 2011-06-07 13:58:43.000 158 33410.50 318.20 2341.72 36.85 2011-06-07 13:58:44.000 158 33410.61 318.20 2341.64 36.85 2011-06-07 13:58:45.000 158 33410.54 318.20 2341.67 36.85 2011-06-07 13:58:46.000 158 33410.51 318.21 2341.68 36.85 2011-06-07 13:58:47.000 158 33410.48 318.19 2341.67 36.85 2011-06-07 13:58:48.000 158 33410.34 318.19 2341.59 36.85 2011-06-07 13:58:49.000 158 33410.35 318.21 2341.64 36.85 2011-06-07 13:58:50.000 158 33410.48 318.19 2341.56 36.85 2011-06-07 13:58:51.000 158 33410.41 318.19 2341.60 36.85 2011-06-07 13:58:52.000 158 33410.41 318.25 2341.58 36.85 2011-06-07 13:58:53.000 158 33410.35 318.22 2341.77 36.85 2011-06-07 13:58:54.000 158 33410.33 318.26 2341.66 36.85 2011-06-07 13:58:55.000 158 33410.36 318.23 2341.77 36.85 2011-06-07 13:58:56.000 158 33410.34 318.23 2341.64 36.85 2011-06-07 13:58:57.000 158 33410.39 318.23 2341.62 36.85 2011-06-07 13:58:58.000 158 33410.34 318.25 2341.73 36.85 2011-06-07 13:58:59.000 158 33410.38 318.21 2341.65 36.85 2011-06-07 13:59:00.000 158 33410.35 318.20 2341.62 36.85 2011-06-07 13:59:01.000 158 33410.44 318.21 2341.65 36.85 2011-06-07 13:59:02.000 158 33410.37 318.21 2341.65 36.85 2011-06-07 13:59:03.000 158 33410.34 318.23 2341.60 36.85 2011-06-07 13:59:04.000 158 33410.33 318.23 2341.65 36.85 2011-06-07 13:59:05.000 158 33410.43 318.22 2341.72 36.85 2011-06-07 13:59:06.000 158 33410.41 318.21 2341.73 36.85 2011-06-07 13:59:07.000 158 33410.37 318.15 2341.62 36.85 2011-06-07 13:59:08.000 158 33410.46 318.21 2341.70 36.85 2011-06-07 13:59:09.000 158 33410.31 318.22 2341.61 36.85 2011-06-07 13:59:10.000 158 33410.41 318.17 2341.64 36.85 2011-06-07 13:59:11.000 158 33410.31 318.20 2341.58 36.85 2011-06-07 13:59:12.000 158 33410.23 318.23 2341.68 36.85 2011-06-07 13:59:13.000 158 33410.35 318.23 2341.72 36.85 2011-06-07 13:59:14.000 158 33410.34 318.19 2341.64 36.85 2011-06-07 13:59:15.000 158 33410.30 318.18 2341.70 36.85 2011-06-07 13:59:16.000 158 33410.26 318.20 2341.69 36.85 2011-06-07 13:59:17.000 158 33410.33 318.21 2341.70 36.85 2011-06-07 13:59:18.000 158 33410.29 318.26 2341.69 36.85 2011-06-07 13:59:19.000 158 33410.24 318.24 2341.73 36.85 2011-06-07 13:59:20.000 158 33410.17 318.23 2341.71 36.85 2011-06-07 13:59:21.000 158 33410.23 318.25 2341.68 36.85 2011-06-07 13:59:22.000 158 33410.29 318.25 2341.78 36.85 2011-06-07 13:59:23.000 158 33410.26 318.26 2341.74 36.85 2011-06-07 13:59:24.000 158 33410.23 318.24 2341.73 36.85 2011-06-07 13:59:25.000 158 33410.22 318.23 2341.68 36.85 2011-06-07 13:59:26.000 158 33410.32 318.25 2341.70 36.85 2011-06-07 13:59:27.000 158 33410.16 318.26 2341.69 36.85 2011-06-07 13:59:28.000 158 33410.13 318.29 2341.67 36.85 2011-06-07 13:59:29.000 158 33410.10 318.26 2341.68 36.85 2011-06-07 13:59:30.000 158 33410.25 318.29 2341.63 36.85 2011-06-07 13:59:31.000 158 33410.09 318.30 2341.65 36.85 2011-06-07 13:59:32.000 158 33410.14 318.30 2341.76 36.85 2011-06-07 13:59:33.000 158 33410.06 318.31 2341.70 36.85 2011-06-07 13:59:34.000 158 33410.16 318.29 2341.68 36.85 2011-06-07 13:59:35.000 158 33410.20 318.28 2341.83 36.85 2011-06-07 13:59:36.000 158 33410.16 318.30 2341.73 36.85 2011-06-07 13:59:37.000 158 33410.11 318.31 2341.65 36.85 2011-06-07 13:59:38.000 158 33410.16 318.31 2341.79 36.85 2011-06-07 13:59:39.000 158 33410.13 318.32 2341.72 36.85 2011-06-07 13:59:40.000 158 33410.18 318.31 2341.72 36.85 2011-06-07 13:59:41.000 158 33410.17 318.32 2341.73 36.85 2011-06-07 13:59:42.000 158 33410.08 318.31 2341.81 36.85 2011-06-07 13:59:43.000 158 33410.13 318.35 2341.89 36.85 2011-06-07 13:59:44.000 158 33410.13 318.31 2341.70 36.85 2011-06-07 13:59:45.000 158 33410.18 318.29 2341.71 36.85 2011-06-07 13:59:46.000 158 33410.07 318.25 2341.80 36.85 2011-06-07 13:59:47.000 158 33410.12 318.25 2341.82 36.85 2011-06-07 13:59:48.000 158 33410.17 318.33 2341.85 36.85 2011-06-07 13:59:49.000 158 33410.02 318.25 2341.88 36.85 2011-06-07 13:59:50.000 158 33410.11 318.23 2341.82 36.85 2011-06-07 13:59:51.000 158 33410.01 318.24 2341.86 36.85 2011-06-07 13:59:52.000 158 33410.12 318.27 2341.79 36.85 2011-06-07 13:59:53.000 158 33410.12 318.25 2341.80 36.85 2011-06-07 13:59:54.000 158 33410.06 318.22 2341.72 36.85 2011-06-07 13:59:55.000 158 33410.05 318.27 2341.82 36.85 2011-06-07 13:59:56.000 158 33410.07 318.27 2341.76 36.85 2011-06-07 13:59:57.000 158 33410.05 318.29 2341.92 36.85 2011-06-07 13:59:58.000 158 33410.00 318.25 2341.77 36.85 2011-06-07 13:59:59.000 158 33410.00 318.25 2341.82 36.85 2011-06-07 14:00:00.000 158 33410.03 318.29 2341.84 36.85 2011-06-07 14:00:01.000 158 33410.06 318.30 2341.83 36.85 2011-06-07 14:00:02.000 158 33410.03 318.28 2341.86 36.85 2011-06-07 14:00:03.000 158 33409.96 318.29 2341.84 36.85 2011-06-07 14:00:04.000 158 33409.94 318.28 2341.81 36.85 2011-06-07 14:00:05.000 158 33409.91 318.26 2341.81 36.85 2011-06-07 14:00:06.000 158 33409.99 318.27 2341.78 36.85 2011-06-07 14:00:07.000 158 33409.98 318.27 2341.73 36.85 2011-06-07 14:00:08.000 158 33410.00 318.25 2341.78 36.85 2011-06-07 14:00:09.000 158 33409.95 318.27 2341.71 36.85 2011-06-07 14:00:10.000 158 33409.94 318.30 2341.78 36.85 2011-06-07 14:00:11.000 158 33409.92 318.30 2341.80 36.85 2011-06-07 14:00:12.000 158 33409.88 318.27 2341.82 36.85 2011-06-07 14:00:13.000 158 33410.09 318.25 2341.71 36.85 2011-06-07 14:00:14.000 158 33410.06 318.29 2341.74 36.85 2011-06-07 14:00:15.000 158 33409.94 318.31 2341.69 36.85 2011-06-07 14:00:16.000 158 33409.98 318.24 2341.86 36.85 2011-06-07 14:00:17.000 158 33409.97 318.25 2341.85 36.85 2011-06-07 14:00:18.000 158 33410.03 318.25 2341.77 36.85 2011-06-07 14:00:19.000 158 33409.86 318.27 2341.81 36.85 2011-06-07 14:00:20.000 158 33409.93 318.28 2341.86 36.85 2011-06-07 14:00:21.000 158 33409.97 318.28 2341.86 36.85 2011-06-07 14:00:22.000 158 33410.04 318.28 2341.82 36.85 2011-06-07 14:00:23.000 158 33409.99 318.27 2341.82 36.85 2011-06-07 14:00:24.000 158 33409.95 318.25 2341.86 36.85 2011-06-07 14:00:25.000 158 33409.95 318.27 2341.84 36.85 2011-06-07 14:00:26.000 158 33409.98 318.31 2341.90 36.85 2011-06-07 14:00:27.000 158 33409.95 318.30 2341.86 36.85 2011-06-07 14:00:28.000 158 33409.89 318.25 2341.87 36.85 2011-06-07 14:00:29.000 158 33409.92 318.29 2341.86 36.85 2011-06-07 14:00:30.000 158 33409.82 318.32 2341.84 36.85 2011-06-07 14:00:31.000 158 33409.93 318.23 2341.78 36.85 2011-06-07 14:00:32.000 158 33409.89 318.23 2341.88 36.85 2011-06-07 14:00:33.000 158 33409.88 318.27 2341.88 36.85 2011-06-07 14:00:34.000 158 33409.95 318.27 2341.77 36.85 2011-06-07 14:00:35.000 158 33409.82 318.25 2341.91 36.85 2011-06-07 14:00:36.000 158 33409.93 318.23 2341.76 36.85 2011-06-07 14:00:37.000 158 33409.81 318.25 2341.78 36.85 2011-06-07 14:00:38.000 158 33410.04 318.25 2341.83 36.85 2011-06-07 14:00:39.000 158 33409.86 318.22 2341.76 36.85 2011-06-07 14:00:40.000 158 33409.93 318.30 2341.83 36.85 2011-06-07 14:00:41.000 158 33409.94 318.24 2341.86 36.85 2011-06-07 14:00:42.000 158 33409.88 318.26 2341.77 36.85 2011-06-07 14:00:43.000 158 33409.89 318.27 2341.85 36.85 2011-06-07 14:00:44.000 158 33409.91 318.24 2341.85 36.85 2011-06-07 14:00:45.000 158 33409.90 318.22 2341.87 36.85 2011-06-07 14:00:46.000 158 33409.85 318.27 2341.81 36.85 2011-06-07 14:00:47.000 158 33409.83 318.23 2341.92 36.85 2011-06-07 14:00:48.000 158 33409.86 318.23 2341.85 36.85 2011-06-07 14:00:49.000 158 33409.90 318.28 2341.87 36.85 2011-06-07 14:00:50.000 158 33409.91 318.33 2341.79 36.85 2011-06-07 14:00:51.000 158 33409.91 318.28 2341.83 36.85 2011-06-07 14:00:52.000 158 33409.79 318.21 2341.86 36.85 2011-06-07 14:00:53.000 158 33409.79 318.28 2341.92 36.85 2011-06-07 14:00:54.000 158 33409.79 318.28 2341.87 36.85 2011-06-07 14:00:55.000 158 33409.95 318.25 2341.86 36.85 2011-06-07 14:00:56.000 158 33409.62 318.25 2341.87 36.85 2011-06-07 14:00:57.000 158 33409.78 318.23 2341.78 36.85 2011-06-07 14:00:58.000 158 33409.86 318.21 2341.92 36.85 2011-06-07 14:00:59.000 158 33409.91 318.22 2341.87 36.85 2011-06-07 14:01:00.000 158 33409.83 318.20 2341.91 36.85 2011-06-07 14:01:01.000 158 33409.76 318.21 2341.92 36.85 2011-06-07 14:01:02.000 158 33409.90 318.21 2342.00 36.85 2011-06-07 14:01:03.000 158 33409.82 318.24 2341.92 36.85 2011-06-07 14:01:04.000 158 33409.84 318.23 2341.90 36.85 2011-06-07 14:01:05.000 158 33409.88 318.17 2341.84 36.85 2011-06-07 14:01:06.000 158 33409.81 318.23 2341.90 36.85 2011-06-07 14:01:07.000 158 33409.93 318.23 2341.92 36.85 2011-06-07 14:01:08.000 158 33409.75 318.19 2341.91 36.85 2011-06-07 14:01:09.000 158 33409.78 318.21 2341.91 36.85 2011-06-07 14:01:10.000 158 33409.82 318.24 2341.93 36.85 2011-06-07 14:01:11.000 158 33409.76 318.27 2341.95 36.85 2011-06-07 14:01:12.000 158 33409.78 318.24 2341.82 36.85 2011-06-07 14:01:13.000 158 33409.88 318.23 2341.85 36.85 2011-06-07 14:01:14.000 158 33409.68 318.28 2341.84 36.85 2011-06-07 14:01:15.000 158 33409.78 318.24 2341.83 36.85 2011-06-07 14:01:16.000 158 33409.79 318.29 2341.95 36.85 2011-06-07 14:01:17.000 158 33409.79 318.23 2341.91 36.85 2011-06-07 14:01:18.000 158 33409.72 318.28 2341.91 36.85 2011-06-07 14:01:19.000 158 33409.82 318.26 2341.93 36.85 2011-06-07 14:01:20.000 158 33409.76 318.27 2341.86 36.85 2011-06-07 14:01:21.000 158 33409.70 318.25 2341.92 36.85 2011-06-07 14:01:22.000 158 33409.73 318.30 2342.01 36.85 2011-06-07 14:01:23.000 158 33409.79 318.22 2341.87 36.85 2011-06-07 14:01:24.000 158 33409.71 318.25 2341.92 36.85 2011-06-07 14:01:25.000 158 33409.73 318.22 2341.93 36.85 2011-06-07 14:01:26.000 158 33409.64 318.21 2341.95 36.85 2011-06-07 14:01:27.000 158 33409.75 318.20 2341.92 36.85 2011-06-07 14:01:28.000 158 33409.74 318.25 2341.89 36.85 2011-06-07 14:01:29.000 158 33409.69 318.24 2341.87 36.85 2011-06-07 14:01:30.000 158 33409.75 318.15 2342.00 36.85 2011-06-07 14:01:31.000 158 33409.72 318.23 2341.89 36.85 2011-06-07 14:01:32.000 158 33409.73 318.20 2341.92 36.85 2011-06-07 14:01:33.000 158 33409.69 318.22 2341.90 36.85 2011-06-07 14:01:34.000 158 33409.71 318.24 2342.02 36.85 2011-06-07 14:01:35.000 158 33409.66 318.26 2341.97 36.85 2011-06-07 14:01:36.000 158 33409.66 318.24 2342.01 36.85 2011-06-07 14:01:37.000 158 33409.60 318.26 2341.96 36.85 2011-06-07 14:01:38.000 158 33409.69 318.31 2341.98 36.85 2011-06-07 14:01:39.000 158 33409.76 318.30 2341.96 36.85 2011-06-07 14:01:40.000 158 33409.67 318.31 2342.01 36.85 2011-06-07 14:01:41.000 158 33409.81 318.25 2342.00 36.85 2011-06-07 14:01:42.000 158 33409.76 318.26 2342.01 36.85 2011-06-07 14:01:43.000 158 33409.55 318.26 2342.02 36.85 2011-06-07 14:01:44.000 158 33409.75 318.24 2342.13 36.85 2011-06-07 14:01:45.000 158 33409.61 318.21 2342.07 36.85 2011-06-07 14:01:46.000 158 33409.72 318.27 2342.00 36.85 2011-06-07 14:01:47.000 158 33409.69 318.20 2342.05 36.85 2011-06-07 14:01:48.000 158 33409.74 318.24 2342.03 36.85 2011-06-07 14:01:49.000 158 33409.73 318.22 2342.02 36.85 2011-06-07 14:01:50.000 158 33409.67 318.21 2341.99 36.85 2011-06-07 14:01:51.000 158 33409.68 318.22 2342.02 36.85 2011-06-07 14:01:52.000 158 33409.72 318.20 2341.98 36.85 2011-06-07 14:01:53.000 158 33409.61 318.25 2342.00 36.85 2011-06-07 14:01:54.000 158 33409.58 318.22 2341.99 36.85 2011-06-07 14:01:55.000 158 33409.62 318.23 2342.01 36.85 2011-06-07 14:01:56.000 158 33409.63 318.24 2341.95 36.85 2011-06-07 14:01:57.000 158 33409.63 318.24 2342.02 36.85 2011-06-07 14:01:58.000 158 33409.63 318.29 2342.05 36.85 2011-06-07 14:01:59.000 158 33409.57 318.25 2342.01 36.85 2011-06-07 14:02:00.000 158 33409.48 318.29 2342.02 36.85 2011-06-07 14:02:01.000 158 33409.57 318.35 2342.14 36.85 2011-06-07 14:02:02.000 158 33409.55 318.27 2342.08 36.85 2011-06-07 14:02:03.000 158 33409.55 318.25 2342.09 36.85 2011-06-07 14:02:04.000 158 33409.55 318.31 2342.07 36.85 2011-06-07 14:02:05.000 158 33409.50 318.30 2342.01 36.85 2011-06-07 14:02:06.000 158 33409.48 318.31 2342.03 36.85 2011-06-07 14:02:07.000 158 33409.56 318.31 2342.06 36.85 2011-06-07 14:02:08.000 158 33409.61 318.32 2342.04 36.85 2011-06-07 14:02:09.000 158 33409.58 318.32 2342.13 36.85 2011-06-07 14:02:10.000 158 33409.58 318.30 2342.05 36.85 2011-06-07 14:02:11.000 158 33409.61 318.29 2342.09 36.85 2011-06-07 14:02:12.000 158 33409.41 318.30 2342.08 36.85 2011-06-07 14:02:13.000 158 33409.51 318.28 2342.05 36.85 2011-06-07 14:02:14.000 158 33409.55 318.30 2342.05 36.85 2011-06-07 14:02:15.000 158 33409.51 318.31 2342.02 36.85 2011-06-07 14:02:16.000 158 33409.50 318.28 2341.98 36.85 2011-06-07 14:02:17.000 158 33409.43 318.29 2342.06 36.85 2011-06-07 14:02:18.000 158 33409.33 318.29 2342.07 36.85 2011-06-07 14:02:19.000 158 33409.42 318.28 2342.05 36.85 2011-06-07 14:02:20.000 158 33409.44 318.30 2342.02 36.85 2011-06-07 14:02:21.000 158 33409.44 318.28 2342.09 36.85 2011-06-07 14:02:22.000 158 33409.41 318.35 2342.18 36.85 2011-06-07 14:02:23.000 158 33409.43 318.31 2342.12 36.85 2011-06-07 14:02:24.000 158 33409.29 318.31 2342.09 36.85 2011-06-07 14:02:25.000 158 33409.47 318.34 2342.12 36.85 2011-06-07 14:02:26.000 158 33409.29 318.33 2342.23 36.85 2011-06-07 14:02:27.000 158 33409.36 318.34 2342.11 36.85 2011-06-07 14:02:28.000 158 33409.46 318.35 2342.20 36.85 2011-06-07 14:02:29.000 158 33409.42 318.34 2342.09 36.85 2011-06-07 14:02:30.000 158 33409.36 318.34 2342.11 36.85 2011-06-07 14:02:31.000 158 33409.43 318.34 2342.11 36.85 2011-06-07 14:02:32.000 158 33409.24 318.36 2342.12 36.85 2011-06-07 14:02:33.000 158 33409.29 318.33 2342.20 36.85 2011-06-07 14:02:34.000 158 33409.31 318.37 2342.17 36.85 2011-06-07 14:02:35.000 158 33409.36 318.39 2342.21 36.85 2011-06-07 14:02:36.000 158 33409.34 318.35 2342.18 36.85 2011-06-07 14:02:37.000 158 33409.37 318.37 2342.21 36.85 2011-06-07 14:02:38.000 158 33409.38 318.37 2342.17 36.85 2011-06-07 14:02:39.000 158 33409.40 318.34 2342.21 36.85 2011-06-07 14:02:40.000 158 33409.29 318.34 2342.16 36.85 2011-06-07 14:02:41.000 158 33409.33 318.34 2342.30 36.85 2011-06-07 14:02:42.000 158 33409.31 318.39 2342.14 36.85 2011-06-07 14:02:43.000 158 33409.34 318.38 2342.24 36.85 2011-06-07 14:02:44.000 158 33409.30 318.39 2342.21 36.85 2011-06-07 14:02:45.000 158 33409.26 318.40 2342.24 36.85 2011-06-07 14:02:46.000 158 33409.30 318.41 2342.20 36.85 2011-06-07 14:02:47.000 158 33409.23 318.36 2342.24 36.85 2011-06-07 14:02:48.000 158 33409.15 318.40 2342.23 36.85 2011-06-07 14:02:49.000 158 33409.22 318.40 2342.26 36.85 2011-06-07 14:02:50.000 158 33409.29 318.39 2342.27 36.85 2011-06-07 14:02:51.000 158 33409.22 318.40 2342.28 36.85 2011-06-07 14:02:52.000 158 33409.23 318.40 2342.23 36.85 2011-06-07 14:02:53.000 158 33409.33 318.40 2342.33 36.85 2011-06-07 14:02:54.000 158 33409.23 318.37 2342.30 36.85 2011-06-07 14:02:55.000 158 33409.18 318.36 2342.30 36.85 2011-06-07 14:02:56.000 158 33409.22 318.37 2342.21 36.85 2011-06-07 14:02:57.000 158 33409.15 318.36 2342.20 36.85 2011-06-07 14:02:58.000 158 33409.16 318.39 2342.26 36.85 2011-06-07 14:02:59.000 158 33409.23 318.37 2342.30 36.85 2011-06-07 14:03:00.000 158 33409.23 318.41 2342.28 36.85 2011-06-07 14:03:01.000 158 33409.21 318.37 2342.20 36.85 2011-06-07 14:03:02.000 158 33409.16 318.42 2342.24 36.85 2011-06-07 14:03:03.000 158 33409.13 318.40 2342.32 36.85 2011-06-07 14:03:04.000 158 33409.22 318.40 2342.29 36.85 2011-06-07 14:03:05.000 158 33409.11 318.40 2342.32 36.85 2011-06-07 14:03:06.000 158 33409.16 318.44 2342.30 36.85 2011-06-07 14:03:07.000 158 33409.08 318.39 2342.26 36.85 2011-06-07 14:03:08.000 158 33409.17 318.37 2342.36 36.85 2011-06-07 14:03:09.000 158 33409.07 318.36 2342.29 36.85 2011-06-07 14:03:10.000 158 33409.11 318.39 2342.28 36.85 2011-06-07 14:03:11.000 158 33409.11 318.41 2342.32 36.85 2011-06-07 14:03:12.000 158 33409.03 318.39 2342.34 36.85 2011-06-07 14:03:13.000 158 33409.10 318.42 2342.36 36.85 2011-06-07 14:03:14.000 158 33409.04 318.42 2342.33 36.85 2011-06-07 14:03:15.000 158 33409.06 318.44 2342.28 36.85 2011-06-07 14:03:16.000 158 33409.07 318.43 2342.38 36.85 2011-06-07 14:03:17.000 158 33409.09 318.38 2342.35 36.85 2011-06-07 14:03:18.000 158 33409.07 318.41 2342.30 36.85 2011-06-07 14:03:19.000 158 33409.02 318.45 2342.32 36.85 2011-06-07 14:03:20.000 158 33408.99 318.43 2342.33 36.85 2011-06-07 14:03:21.000 158 33409.01 318.39 2342.32 36.85 2011-06-07 14:03:22.000 158 33409.11 318.43 2342.36 36.85 2011-06-07 14:03:23.000 158 33409.09 318.43 2342.35 36.85 2011-06-07 14:03:24.000 158 33409.15 318.41 2342.36 36.85 2011-06-07 14:03:25.000 158 33409.10 318.42 2342.36 36.85 2011-06-07 14:03:26.000 158 33409.08 318.36 2342.40 36.85 2011-06-07 14:03:27.000 158 33409.10 318.35 2342.39 36.85 2011-06-07 14:03:28.000 158 33409.10 318.43 2342.39 36.85 2011-06-07 14:03:29.000 158 33409.10 318.39 2342.36 36.85 2011-06-07 14:03:30.000 158 33408.97 318.40 2342.39 36.85 2011-06-07 14:03:31.000 158 33409.17 318.41 2342.42 36.85 2011-06-07 14:03:32.000 158 33409.07 318.39 2342.41 36.85 2011-06-07 14:03:33.000 158 33409.14 318.42 2342.33 36.85 2011-06-07 14:03:34.000 158 33409.02 318.39 2342.38 36.85 2011-06-07 14:03:35.000 158 33409.05 318.45 2342.36 36.85 2011-06-07 14:03:36.000 158 33408.97 318.37 2342.41 36.85 2011-06-07 14:03:37.000 158 33409.05 318.44 2342.41 36.85 2011-06-07 14:03:38.000 158 33408.99 318.44 2342.38 36.85 2011-06-07 14:03:39.000 158 33408.96 318.43 2342.45 36.85 2011-06-07 14:03:40.000 158 33409.02 318.45 2342.42 36.85 2011-06-07 14:03:41.000 158 33409.02 318.40 2342.41 36.85 2011-06-07 14:03:42.000 158 33408.99 318.44 2342.39 36.85 2011-06-07 14:03:43.000 158 33408.90 318.43 2342.37 36.85 2011-06-07 14:03:44.000 158 33409.05 318.44 2342.45 36.85 2011-06-07 14:03:45.000 158 33408.98 318.41 2342.51 36.85 2011-06-07 14:03:46.000 158 33409.01 318.47 2342.36 36.85 2011-06-07 14:03:47.000 158 33408.92 318.45 2342.36 36.85 2011-06-07 14:03:48.000 158 33408.98 318.48 2342.38 36.85 2011-06-07 14:03:49.000 158 33408.94 318.48 2342.38 36.85 2011-06-07 14:03:50.000 158 33408.93 318.50 2342.43 36.85 2011-06-07 14:03:51.000 158 33408.97 318.45 2342.43 36.85 2011-06-07 14:03:52.000 158 33408.98 318.42 2342.43 36.85 2011-06-07 14:03:53.000 158 33408.98 318.45 2342.43 36.85 2011-06-07 14:03:54.000 158 33408.88 318.43 2342.43 36.85 2011-06-07 14:03:55.000 158 33408.82 318.47 2342.45 36.85 2011-06-07 14:03:56.000 158 33408.92 318.45 2342.44 36.85 2011-06-07 14:03:57.000 158 33408.86 318.45 2342.43 36.85 2011-06-07 14:03:58.000 158 33408.88 318.44 2342.41 36.85 2011-06-07 14:03:59.000 158 33408.89 318.46 2342.44 36.85 2011-06-07 14:04:00.000 158 33408.82 318.41 2342.42 36.85 2011-06-07 14:04:01.000 158 33408.88 318.45 2342.38 36.85 2011-06-07 14:04:02.000 158 33408.92 318.45 2342.47 36.85 2011-06-07 14:04:03.000 158 33408.90 318.47 2342.44 36.85 2011-06-07 14:04:04.000 158 33408.85 318.49 2342.42 36.85 2011-06-07 14:04:05.000 158 33408.98 318.46 2342.46 36.85 2011-06-07 14:04:06.000 158 33408.87 318.46 2342.48 36.85 2011-06-07 14:04:07.000 158 33408.85 318.47 2342.48 36.85 2011-06-07 14:04:08.000 158 33408.88 318.46 2342.41 36.85 2011-06-07 14:04:09.000 158 33408.88 318.48 2342.38 36.85 2011-06-07 14:04:10.000 158 33408.82 318.46 2342.45 36.85 2011-06-07 14:04:11.000 158 33408.81 318.46 2342.48 36.85 2011-06-07 14:04:12.000 158 33408.85 318.47 2342.54 36.85 2011-06-07 14:04:13.000 158 33408.82 318.52 2342.53 36.85 2011-06-07 14:04:14.000 158 33408.85 318.48 2342.51 36.85 2011-06-07 14:04:15.000 158 33408.77 318.46 2342.47 36.85 2011-06-07 14:04:16.000 158 33408.76 318.49 2342.52 36.85 2011-06-07 14:04:17.000 158 33408.83 318.49 2342.53 36.85 2011-06-07 14:04:18.000 158 33408.81 318.48 2342.47 36.85 2011-06-07 14:04:19.000 158 33408.93 318.51 2342.48 36.85 2011-06-07 14:04:20.000 158 33408.85 318.43 2342.53 36.85 2011-06-07 14:04:21.000 158 33408.71 318.39 2342.58 36.85 2011-06-07 14:04:22.000 158 33408.76 318.43 2342.45 36.85 2011-06-07 14:04:23.000 158 33408.79 318.45 2342.55 36.85 2011-06-07 14:04:24.000 158 33408.73 318.49 2342.47 36.85 2011-06-07 14:04:25.000 158 33408.79 318.46 2342.58 36.85 2011-06-07 14:04:26.000 158 33408.76 318.47 2342.46 36.85 2011-06-07 14:04:27.000 158 33408.77 318.50 2342.51 36.85 2011-06-07 14:04:28.000 158 33408.77 318.47 2342.55 36.85 2011-06-07 14:04:29.000 158 33408.79 318.50 2342.54 36.85 2011-06-07 14:04:30.000 158 33408.82 318.48 2342.58 36.85 2011-06-07 14:04:31.000 158 33408.71 318.46 2342.53 36.85 2011-06-07 14:04:32.000 158 33408.79 318.47 2342.56 36.85 2011-06-07 14:04:33.000 158 33408.71 318.45 2342.55 36.85 2011-06-07 14:04:34.000 158 33408.77 318.39 2342.58 36.85 2011-06-07 14:04:35.000 158 33408.76 318.51 2342.47 36.85 2011-06-07 14:04:36.000 158 33408.78 318.47 2342.58 36.85 2011-06-07 14:04:37.000 158 33408.85 318.49 2342.49 36.85 2011-06-07 14:04:38.000 158 33408.71 318.49 2342.62 36.85 2011-06-07 14:04:39.000 158 33408.76 318.46 2342.58 36.85 2011-06-07 14:04:40.000 158 33408.79 318.46 2342.58 36.85 2011-06-07 14:04:41.000 158 33408.76 318.46 2342.62 36.85 2011-06-07 14:04:42.000 158 33408.73 318.43 2342.52 36.85 2011-06-07 14:04:43.000 158 33408.77 318.42 2342.57 36.85 2011-06-07 14:04:44.000 158 33408.71 318.51 2342.62 36.85 2011-06-07 14:04:45.000 158 33408.76 318.49 2342.61 36.85 2011-06-07 14:04:46.000 158 33408.76 318.47 2342.54 36.85 2011-06-07 14:04:47.000 158 33408.76 318.48 2342.52 36.85 2011-06-07 14:04:48.000 158 33408.81 318.49 2342.61 36.85 2011-06-07 14:04:49.000 158 33408.67 318.49 2342.60 36.85 2011-06-07 14:04:50.000 158 33408.78 318.45 2342.58 36.85 2011-06-07 14:04:51.000 158 33408.72 318.49 2342.55 36.85 2011-06-07 14:04:52.000 158 33408.76 318.51 2342.59 36.85 2011-06-07 14:04:53.000 158 33408.79 318.49 2342.66 36.85 2011-06-07 14:04:54.000 158 33408.82 318.49 2342.66 36.85 2011-06-07 14:04:55.000 158 33408.77 318.46 2342.65 36.85 2011-06-07 14:04:56.000 158 33408.69 318.47 2342.67 36.85 2011-06-07 14:04:57.000 158 33408.62 318.47 2342.66 36.85 2011-06-07 14:04:58.000 158 33408.70 318.49 2342.65 36.85 2011-06-07 14:04:59.000 158 33408.66 318.45 2342.63 36.85 2011-06-07 14:05:00.000 158 33408.74 318.44 2342.61 36.85 2011-06-07 14:05:01.000 158 33408.64 318.49 2342.64 36.85 2011-06-07 14:05:02.000 158 33408.64 318.49 2342.66 36.85 2011-06-07 14:05:03.000 158 33408.65 318.50 2342.63 36.85 2011-06-07 14:05:04.000 158 33408.71 318.43 2342.68 36.85 2011-06-07 14:05:05.000 158 33408.64 318.46 2342.68 36.85 2011-06-07 14:05:06.000 158 33408.62 318.46 2342.58 36.85 2011-06-07 14:05:07.000 158 33408.59 318.48 2342.64 36.85 2011-06-07 14:05:08.000 158 33408.69 318.53 2342.68 36.85 2011-06-07 14:05:09.000 158 33408.59 318.51 2342.72 36.85 2011-06-07 14:05:10.000 158 33408.56 318.47 2342.64 36.85 2011-06-07 14:05:11.000 158 33408.61 318.48 2342.56 36.85 2011-06-07 14:05:12.000 158 33408.64 318.45 2342.73 36.85 2011-06-07 14:05:13.000 158 33408.57 318.52 2342.60 36.85 2011-06-07 14:05:14.000 158 33408.69 318.50 2342.58 36.85 2011-06-07 14:05:15.000 158 33408.57 318.46 2342.60 36.85 2011-06-07 14:05:16.000 158 33408.61 318.50 2342.60 36.85 2011-06-07 14:05:17.000 158 33408.64 318.50 2342.62 36.85 2011-06-07 14:05:18.000 158 33408.59 318.52 2342.64 36.85 2011-06-07 14:05:19.000 158 33408.54 318.54 2342.64 36.85 2011-06-07 14:05:20.000 158 33408.65 318.53 2342.68 36.85 2011-06-07 14:05:21.000 158 33408.59 318.51 2342.70 36.85 2011-06-07 14:05:22.000 158 33408.66 318.50 2342.77 36.85 2011-06-07 14:05:23.000 158 33408.58 318.51 2342.73 36.85 2011-06-07 14:05:24.000 158 33408.59 318.44 2342.68 36.85 2011-06-07 14:05:25.000 158 33408.59 318.49 2342.69 36.85 2011-06-07 14:05:26.000 158 33408.66 318.45 2342.72 36.85 2011-06-07 14:05:27.000 158 33408.62 318.46 2342.68 36.85 2011-06-07 14:05:28.000 158 33408.54 318.50 2342.76 36.85 2011-06-07 14:05:29.000 158 33408.56 318.48 2342.66 36.85 2011-06-07 14:05:30.000 158 33408.50 318.41 2342.66 36.85 2011-06-07 14:05:31.000 158 33408.67 318.49 2342.75 36.85 2011-06-07 14:05:32.000 158 33408.65 318.50 2342.65 36.85 2011-06-07 14:05:33.000 158 33408.58 318.46 2342.66 36.85 2011-06-07 14:05:34.000 158 33408.63 318.54 2342.69 36.85 2011-06-07 14:05:35.000 158 33408.61 318.48 2342.81 36.85 2011-06-07 14:05:36.000 158 33408.61 318.49 2342.70 36.85 2011-06-07 14:05:37.000 158 33408.54 318.49 2342.75 36.85 2011-06-07 14:05:38.000 158 33408.68 318.43 2342.79 36.85 2011-06-07 14:05:39.000 158 33408.67 318.47 2342.72 36.85 2011-06-07 14:05:40.000 158 33408.62 318.49 2342.75 36.85 2011-06-07 14:05:41.000 158 33408.60 318.48 2342.71 36.85 2011-06-07 14:05:42.000 158 33408.59 318.48 2342.73 36.85 2011-06-07 14:05:43.000 158 33408.58 318.45 2342.80 36.85 2011-06-07 14:05:44.000 158 33408.60 318.46 2342.77 36.85 2011-06-07 14:05:45.000 158 33408.65 318.42 2342.74 36.85 2011-06-07 14:05:46.000 158 33408.65 318.47 2342.70 36.85 2011-06-07 14:05:47.000 158 33408.67 318.45 2342.72 36.85 2011-06-07 14:05:48.000 158 33408.68 318.42 2342.73 36.85 2011-06-07 14:05:49.000 158 33408.64 318.41 2342.74 36.85 2011-06-07 14:05:50.000 158 33408.59 318.42 2342.72 36.85 2011-06-07 14:05:51.000 158 33408.60 318.43 2342.68 36.85 2011-06-07 14:05:52.000 158 33408.62 318.42 2342.67 36.85 2011-06-07 14:05:53.000 158 33408.66 318.39 2342.65 36.85 2011-06-07 14:05:54.000 158 33408.58 318.42 2342.68 36.85 2011-06-07 14:05:55.000 158 33408.64 318.41 2342.72 36.85 2011-06-07 14:05:56.000 158 33408.61 318.39 2342.65 36.85 2011-06-07 14:05:57.000 158 33408.61 318.39 2342.67 36.85 2011-06-07 14:05:58.000 158 33408.54 318.43 2342.58 36.85 2011-06-07 14:05:59.000 158 33408.57 318.45 2342.68 36.85 2011-06-07 14:06:00.000 158 33408.60 318.40 2342.66 36.85 2011-06-07 14:06:01.000 158 33408.62 318.42 2342.67 36.85 2011-06-07 14:06:02.000 158 33408.58 318.42 2342.71 36.85 2011-06-07 14:06:03.000 158 33408.59 318.42 2342.67 36.85 2011-06-07 14:06:04.000 158 33408.60 318.40 2342.67 36.85 2011-06-07 14:06:05.000 158 33408.64 318.41 2342.69 36.85 2011-06-07 14:06:06.000 158 33408.61 318.43 2342.62 36.85 2011-06-07 14:06:07.000 158 33408.63 318.43 2342.64 36.85 2011-06-07 14:06:08.000 158 33408.61 318.39 2342.64 36.85 2011-06-07 14:06:09.000 158 33408.58 318.38 2342.67 36.85 2011-06-07 14:06:10.000 158 33408.61 318.42 2342.74 36.85 2011-06-07 14:06:11.000 158 33408.54 318.42 2342.68 36.85 2011-06-07 14:06:12.000 158 33408.54 318.43 2342.66 36.85 2011-06-07 14:06:13.000 158 33408.65 318.40 2342.73 36.85 2011-06-07 14:06:14.000 158 33408.60 318.41 2342.65 36.85 2011-06-07 14:06:15.000 158 33408.67 318.41 2342.72 36.85 2011-06-07 14:06:16.000 158 33408.60 318.42 2342.70 36.85 2011-06-07 14:06:17.000 158 33408.61 318.40 2342.70 36.85 2011-06-07 14:06:18.000 158 33408.64 318.42 2342.62 36.85 2011-06-07 14:06:19.000 158 33408.66 318.39 2342.75 36.85 2011-06-07 14:06:20.000 158 33408.67 318.40 2342.73 36.85 2011-06-07 14:06:21.000 158 33408.62 318.36 2342.66 36.85 2011-06-07 14:06:22.000 158 33408.62 318.42 2342.67 36.85 2011-06-07 14:06:23.000 158 33408.65 318.37 2342.64 36.85 2011-06-07 14:06:24.000 158 33408.64 318.39 2342.67 36.85 2011-06-07 14:06:25.000 158 33408.53 318.38 2342.76 36.85 2011-06-07 14:06:26.000 158 33408.58 318.36 2342.74 36.85 2011-06-07 14:06:27.000 158 33408.54 318.39 2342.76 36.85 2011-06-07 14:06:28.000 158 33408.60 318.37 2342.75 36.85 2011-06-07 14:06:29.000 158 33408.52 318.37 2342.67 36.85 2011-06-07 14:06:30.000 158 33408.57 318.32 2342.72 36.85 2011-06-07 14:06:31.000 158 33408.59 318.39 2342.63 36.85 2011-06-07 14:06:32.000 158 33408.51 318.38 2342.64 36.85 2011-06-07 14:06:33.000 158 33408.52 318.40 2342.66 36.85 2011-06-07 14:06:34.000 158 33408.56 318.39 2342.73 36.85 2011-06-07 14:06:35.000 158 33408.60 318.36 2342.73 36.85 2011-06-07 14:06:36.000 158 33408.46 318.41 2342.74 36.85 2011-06-07 14:06:37.000 158 33408.63 318.39 2342.85 36.85 2011-06-07 14:06:38.000 158 33408.55 318.39 2342.86 36.85 2011-06-07 14:06:39.000 158 33408.61 318.40 2342.85 36.85 2011-06-07 14:06:40.000 158 33408.58 318.38 2342.73 36.85 2011-06-07 14:06:41.000 158 33408.55 318.39 2342.73 36.85 2011-06-07 14:06:42.000 158 33408.62 318.35 2342.72 36.85 2011-06-07 14:06:43.000 158 33408.55 318.37 2342.70 36.85 2011-06-07 14:06:44.000 158 33408.52 318.39 2342.71 36.85 2011-06-07 14:06:45.000 158 33408.48 318.33 2342.67 36.85 2011-06-07 14:06:46.000 158 33408.58 318.35 2342.73 36.85 2011-06-07 14:06:47.000 158 33408.57 318.41 2342.67 36.85 2011-06-07 14:06:48.000 158 33408.52 318.34 2342.79 36.85 2011-06-07 14:06:49.000 158 33408.51 318.32 2342.74 36.85 2011-06-07 14:06:50.000 158 33408.57 318.34 2342.72 36.85 2011-06-07 14:06:51.000 158 33408.51 318.32 2342.74 36.85 2011-06-07 14:06:52.000 158 33408.51 318.32 2342.73 36.85 2011-06-07 14:06:53.000 158 33408.56 318.35 2342.69 36.85 2011-06-07 14:06:54.000 158 33408.54 318.30 2342.66 36.85 2011-06-07 14:06:55.000 158 33408.47 318.35 2342.74 36.85 2011-06-07 14:06:56.000 158 33408.62 318.33 2342.68 36.85 2011-06-07 14:06:57.000 158 33408.60 318.31 2342.70 36.85 2011-06-07 14:06:58.000 158 33408.63 318.31 2342.73 36.85 2011-06-07 14:06:59.000 158 33408.52 318.26 2342.67 36.85 2011-06-07 14:07:00.000 158 33408.52 318.26 2342.69 36.85 2011-06-07 14:07:01.000 158 33408.49 318.31 2342.73 36.85 2011-06-07 14:07:02.000 158 33408.57 318.29 2342.71 36.85 2011-06-07 14:07:03.000 158 33408.45 318.29 2342.67 36.85 2011-06-07 14:07:04.000 158 33408.51 318.35 2342.67 36.85 2011-06-07 14:07:05.000 158 33408.52 318.31 2342.65 36.85 2011-06-07 14:07:06.000 158 33408.51 318.30 2342.68 36.85 2011-06-07 14:07:07.000 158 33408.49 318.25 2342.70 36.85 2011-06-07 14:07:08.000 158 33408.52 318.31 2342.67 36.85 2011-06-07 14:07:09.000 158 33408.38 318.29 2342.69 36.85 2011-06-07 14:07:10.000 158 33408.49 318.30 2342.69 36.85 2011-06-07 14:07:11.000 158 33408.42 318.24 2342.65 36.85 2011-06-07 14:07:12.000 158 33408.43 318.34 2342.64 36.85 2011-06-07 14:07:13.000 158 33408.47 318.27 2342.71 36.85 2011-06-07 14:07:14.000 158 33408.35 318.32 2342.67 36.85 2011-06-07 14:07:15.000 158 33408.43 318.29 2342.70 36.85 2011-06-07 14:07:16.000 158 33408.35 318.37 2342.60 36.85 2011-06-07 14:07:17.000 158 33408.48 318.29 2342.69 36.85 2011-06-07 14:07:18.000 158 33408.45 318.33 2342.58 36.85 2011-06-07 14:07:19.000 158 33408.38 318.29 2342.68 36.85 2011-06-07 14:07:20.000 158 33408.49 318.33 2342.68 36.85 2011-06-07 14:07:21.000 158 33408.45 318.31 2342.69 36.85 2011-06-07 14:07:22.000 158 33408.45 318.35 2342.73 36.85 2011-06-07 14:07:23.000 158 33408.43 318.32 2342.69 36.85 2011-06-07 14:07:24.000 158 33408.40 318.32 2342.63 36.85 2011-06-07 14:07:25.000 158 33408.39 318.30 2342.73 36.85 2011-06-07 14:07:26.000 158 33408.33 318.33 2342.69 36.85 2011-06-07 14:07:27.000 158 33408.38 318.31 2342.79 36.85 2011-06-07 14:07:28.000 158 33408.36 318.31 2342.67 36.85 2011-06-07 14:07:29.000 158 33408.47 318.29 2342.70 36.85 2011-06-07 14:07:30.000 158 33408.38 318.29 2342.71 36.85 2011-06-07 14:07:31.000 158 33408.41 318.33 2342.74 36.85 2011-06-07 14:07:32.000 158 33408.47 318.31 2342.63 36.85 2011-06-07 14:07:33.000 158 33408.37 318.32 2342.65 36.85 2011-06-07 14:07:34.000 158 33408.40 318.33 2342.76 36.85 2011-06-07 14:07:35.000 158 33408.33 318.27 2342.63 36.85 2011-06-07 14:07:36.000 158 33408.40 318.32 2342.68 36.85 2011-06-07 14:07:37.000 158 33408.43 318.31 2342.72 36.85 2011-06-07 14:07:38.000 158 33408.33 318.30 2342.67 36.85 2011-06-07 14:07:39.000 158 33408.29 318.27 2342.73 36.85 2011-06-07 14:07:40.000 158 33408.35 318.29 2342.79 36.85 2011-06-07 14:07:41.000 158 33408.36 318.29 2342.77 36.85 2011-06-07 14:07:42.000 158 33408.33 318.25 2342.73 36.85 2011-06-07 14:07:43.000 158 33408.26 318.29 2342.74 36.85 2011-06-07 14:07:44.000 158 33408.27 318.30 2342.75 36.85 2011-06-07 14:07:45.000 158 33408.29 318.29 2342.73 36.85 2011-06-07 14:07:46.000 158 33408.32 318.31 2342.80 36.85 2011-06-07 14:07:47.000 158 33408.27 318.29 2342.71 36.85 2011-06-07 14:07:48.000 158 33408.24 318.27 2342.72 36.85 2011-06-07 14:07:49.000 158 33408.38 318.29 2342.85 36.85 2011-06-07 14:07:50.000 158 33408.40 318.25 2342.73 36.85 2011-06-07 14:07:51.000 158 33408.35 318.25 2342.80 36.85 2011-06-07 14:07:52.000 158 33408.32 318.29 2342.76 36.85 2011-06-07 14:07:53.000 158 33408.32 318.25 2342.72 36.85 2011-06-07 14:07:54.000 158 33408.20 318.22 2342.68 36.85 2011-06-07 14:07:55.000 158 33408.25 318.23 2342.80 36.85 2011-06-07 14:07:56.000 158 33408.35 318.23 2342.79 36.85 2011-06-07 14:07:57.000 158 33408.32 318.19 2342.78 36.85 2011-06-07 14:07:58.000 158 33408.33 318.21 2342.77 36.85 2011-06-07 14:07:59.000 158 33408.27 318.19 2342.69 36.85 2011-06-07 14:08:00.000 158 33408.26 318.18 2342.63 36.85 2011-06-07 14:08:01.000 158 33408.29 318.24 2342.79 36.85 2011-06-07 14:08:02.000 158 33408.35 318.22 2342.67 36.85 2011-06-07 14:08:03.000 158 33408.30 318.20 2342.76 36.85 2011-06-07 14:08:04.000 158 33408.29 318.19 2342.68 36.85 2011-06-07 14:08:05.000 158 33408.36 318.21 2342.74 36.85 2011-06-07 14:08:06.000 158 33408.30 318.18 2342.78 36.85 2011-06-07 14:08:07.000 158 33408.26 318.19 2342.70 36.85 2011-06-07 14:08:08.000 158 33408.23 318.17 2342.76 36.85 2011-06-07 14:08:09.000 158 33408.23 318.20 2342.79 36.85 2011-06-07 14:08:10.000 158 33408.23 318.18 2342.76 36.85 2011-06-07 14:08:11.000 158 33408.28 318.22 2342.76 36.85 2011-06-07 14:08:12.000 158 33408.22 318.22 2342.76 36.85 2011-06-07 14:08:13.000 158 33408.17 318.21 2342.63 36.85 2011-06-07 14:08:14.000 158 33408.29 318.20 2342.80 36.85 2011-06-07 14:08:15.000 158 33408.17 318.19 2342.79 36.85 2011-06-07 14:08:16.000 158 33408.14 318.26 2342.67 36.85 2011-06-07 14:08:17.000 158 33408.21 318.25 2342.77 36.85 2011-06-07 14:08:18.000 158 33408.04 318.22 2342.75 36.85 2011-06-07 14:08:19.000 158 33408.14 318.25 2342.77 36.85 2011-06-07 14:08:20.000 158 33408.21 318.29 2342.78 36.85 2011-06-07 14:08:21.000 158 33408.23 318.25 2342.75 36.85 2011-06-07 14:08:22.000 158 33408.15 318.26 2342.79 36.85 2011-06-07 14:08:23.000 158 33408.12 318.25 2342.75 36.85 2011-06-07 14:08:24.000 158 33408.02 318.27 2342.75 36.85 2011-06-07 14:08:25.000 158 33408.09 318.27 2342.79 36.85 2011-06-07 14:08:26.000 158 33408.18 318.28 2342.74 36.85 2011-06-07 14:08:27.000 158 33408.15 318.26 2342.82 36.85 2011-06-07 14:08:28.000 158 33408.13 318.26 2342.80 36.85 2011-06-07 14:08:29.000 158 33408.23 318.25 2342.75 36.85 2011-06-07 14:08:30.000 158 33408.12 318.23 2342.76 36.85 2011-06-07 14:08:31.000 158 33408.13 318.24 2342.83 36.85 2011-06-07 14:08:32.000 158 33408.22 318.25 2342.70 36.85 2011-06-07 14:08:33.000 158 33408.15 318.23 2342.76 36.85 2011-06-07 14:08:34.000 158 33408.09 318.26 2342.78 36.85 2011-06-07 14:08:35.000 158 33408.14 318.25 2342.74 36.85 2011-06-07 14:08:36.000 158 33408.08 318.23 2342.75 36.85 2011-06-07 14:08:37.000 158 33408.05 318.21 2342.84 36.85 2011-06-07 14:08:38.000 158 33408.18 318.23 2342.79 36.85 2011-06-07 14:08:39.000 158 33408.13 318.21 2342.80 36.85 2011-06-07 14:08:40.000 158 33408.13 318.24 2342.78 36.85 2011-06-07 14:08:41.000 158 33408.18 318.21 2342.74 36.85 2011-06-07 14:08:42.000 158 33408.17 318.20 2342.80 36.85 2011-06-07 14:08:43.000 158 33408.02 318.22 2342.76 36.85 2011-06-07 14:08:44.000 158 33408.12 318.15 2342.97 36.85 2011-06-07 14:08:45.000 158 33408.06 318.15 2342.92 36.85 2011-06-07 14:08:46.000 158 33408.14 318.18 2342.83 36.85 2011-06-07 14:08:47.000 158 33408.07 318.15 2342.85 36.85 2011-06-07 14:08:48.000 158 33408.08 318.15 2342.76 36.85 2011-06-07 14:08:49.000 158 33408.12 318.16 2342.82 36.85 2011-06-07 14:08:50.000 158 33408.03 318.17 2342.84 36.85 2011-06-07 14:08:51.000 158 33408.02 318.15 2342.79 36.85 2011-06-07 14:08:52.000 158 33407.94 318.17 2342.75 36.85 2011-06-07 14:08:53.000 158 33407.90 318.17 2342.88 36.85 2011-06-07 14:08:54.000 158 33407.95 318.15 2342.87 36.85 2011-06-07 14:08:55.000 158 33407.95 318.18 2342.83 36.85 2011-06-07 14:08:56.000 158 33407.86 318.18 2342.85 36.85 2011-06-07 14:08:57.000 158 33407.89 318.18 2342.80 36.85 2011-06-07 14:08:58.000 158 33407.88 318.19 2342.81 36.85 2011-06-07 14:08:59.000 158 33407.76 318.25 2342.91 36.85 2011-06-07 14:09:00.000 158 33407.76 318.23 2342.80 36.85 2011-06-07 14:09:01.000 158 33407.87 318.23 2342.87 36.85 2011-06-07 14:09:02.000 158 33407.89 318.22 2342.88 36.85 2011-06-07 14:09:03.000 158 33407.83 318.24 2342.87 36.85 2011-06-07 14:09:04.000 158 33407.71 318.25 2342.88 36.85 2011-06-07 14:09:05.000 158 33407.75 318.23 2342.88 36.85 2011-06-07 14:09:06.000 158 33407.75 318.26 2342.85 36.85 2011-06-07 14:09:07.000 158 33407.73 318.25 2342.86 36.85 2011-06-07 14:09:08.000 158 33407.77 318.30 2342.91 36.85 2011-06-07 14:09:09.000 158 33407.74 318.28 2342.91 36.85 2011-06-07 14:09:10.000 158 33407.68 318.34 2342.86 36.85 2011-06-07 14:09:11.000 158 33407.69 318.29 2342.88 36.85 2011-06-07 14:09:12.000 158 33407.65 318.29 2342.91 36.85 2011-06-07 14:09:13.000 158 33407.69 318.30 2342.93 36.85 2011-06-07 14:09:14.000 158 33407.66 318.32 2342.94 36.85 2011-06-07 14:09:15.000 158 33407.61 318.31 2342.88 36.85 2011-06-07 14:09:16.000 158 33407.60 318.29 2342.91 36.85 2011-06-07 14:09:17.000 158 33407.63 318.32 2343.01 36.85 2011-06-07 14:09:18.000 158 33407.63 318.29 2342.92 36.85 2011-06-07 14:09:19.000 158 33407.62 318.28 2342.94 36.85 2011-06-07 14:09:20.000 158 33407.57 318.30 2343.01 36.85 2011-06-07 14:09:21.000 158 33407.58 318.35 2343.04 36.85 2011-06-07 14:09:22.000 158 33407.46 318.33 2343.04 36.85 2011-06-07 14:09:23.000 158 33407.50 318.28 2342.98 36.85 2011-06-07 14:09:24.000 158 33407.52 318.33 2343.04 36.85 2011-06-07 14:09:25.000 158 33407.63 318.31 2342.99 36.85 2011-06-07 14:09:26.000 158 33407.61 318.29 2343.03 36.85 2011-06-07 14:09:27.000 158 33407.50 318.30 2343.03 36.85 2011-06-07 14:09:28.000 158 33407.48 318.34 2343.03 36.85 2011-06-07 14:09:29.000 158 33407.49 318.31 2343.08 36.85 2011-06-07 14:09:30.000 158 33407.44 318.32 2343.03 36.85 2011-06-07 14:09:31.000 158 33407.45 318.26 2343.01 36.85 2011-06-07 14:09:32.000 158 33407.58 318.30 2343.00 36.85 2011-06-07 14:09:33.000 158 33407.58 318.27 2343.02 36.85 2011-06-07 14:09:34.000 158 33407.59 318.27 2342.99 36.85 2011-06-07 14:09:35.000 158 33407.60 318.23 2343.10 36.85 2011-06-07 14:09:36.000 158 33407.53 318.29 2342.98 36.85 2011-06-07 14:09:37.000 158 33407.51 318.23 2343.02 36.85 2011-06-07 14:09:38.000 158 33407.43 318.23 2343.05 36.85 2011-06-07 14:09:39.000 158 33407.50 318.23 2343.02 36.85 2011-06-07 14:09:40.000 158 33407.50 318.22 2343.07 36.85 2011-06-07 14:09:41.000 158 33407.46 318.25 2343.13 36.85 2011-06-07 14:09:42.000 158 33407.44 318.26 2343.04 36.85 2011-06-07 14:09:43.000 158 33407.42 318.23 2343.03 36.85 2011-06-07 14:09:44.000 158 33407.45 318.20 2343.05 36.85 2011-06-07 14:09:45.000 158 33407.50 318.18 2343.04 36.85 2011-06-07 14:09:46.000 158 33407.41 318.23 2343.10 36.85 2011-06-07 14:09:47.000 158 33407.33 318.22 2343.08 36.85 2011-06-07 14:09:48.000 158 33407.44 318.24 2343.03 36.85 2011-06-07 14:09:49.000 158 33407.39 318.24 2343.03 36.85 2011-06-07 14:09:50.000 158 33407.40 318.26 2343.01 36.85 2011-06-07 14:09:51.000 158 33407.32 318.19 2342.99 36.85 2011-06-07 14:09:52.000 158 33407.37 318.21 2343.04 36.85 2011-06-07 14:09:53.000 158 33407.34 318.24 2343.04 36.85 2011-06-07 14:09:54.000 158 33407.42 318.21 2343.01 36.85 2011-06-07 14:09:55.000 158 33407.37 318.21 2343.04 36.85 2011-06-07 14:09:56.000 158 33407.31 318.21 2343.04 36.85 2011-06-07 14:09:57.000 158 33407.40 318.25 2343.14 36.85 2011-06-07 14:09:58.000 158 33407.32 318.24 2343.11 36.85 2011-06-07 14:09:59.000 158 33407.31 318.27 2343.13 36.85 2011-06-07 14:10:00.000 158 33407.25 318.25 2343.17 36.85 2011-06-07 14:10:01.000 158 33407.24 318.24 2343.11 36.85 2011-06-07 14:10:02.000 158 33407.24 318.30 2343.04 36.85 2011-06-07 14:10:03.000 158 33407.22 318.26 2342.98 36.85 2011-06-07 14:10:04.000 158 33407.20 318.26 2343.07 36.85 2011-06-07 14:10:05.000 158 33407.22 318.22 2343.05 36.85 2011-06-07 14:10:06.000 158 33407.10 318.27 2343.09 36.85 2011-06-07 14:10:07.000 158 33407.07 318.27 2343.12 36.85 2011-06-07 14:10:08.000 158 33407.09 318.30 2343.06 36.85 2011-06-07 14:10:09.000 158 33407.02 318.34 2343.09 36.85 2011-06-07 14:10:10.000 158 33407.11 318.27 2343.17 36.85 2011-06-07 14:10:11.000 158 33407.12 318.31 2343.19 36.85 2011-06-07 14:10:12.000 158 33407.05 318.32 2343.14 36.85 2011-06-07 14:10:13.000 158 33407.04 318.31 2343.16 36.85 2011-06-07 14:10:14.000 158 33407.09 318.32 2343.14 36.85 2011-06-07 14:10:15.000 158 33407.05 318.35 2343.16 36.85 2011-06-07 14:10:16.000 158 33406.98 318.31 2343.07 36.85 2011-06-07 14:10:17.000 158 33407.02 318.37 2343.22 36.85 2011-06-07 14:10:18.000 158 33407.11 318.35 2343.24 36.85 2011-06-07 14:10:19.000 158 33406.96 318.34 2343.22 36.85 2011-06-07 14:10:20.000 158 33407.02 318.35 2343.16 36.85 2011-06-07 14:10:21.000 158 33407.17 318.34 2343.25 36.85 2011-06-07 14:10:22.000 158 33407.12 318.35 2343.16 36.85 2011-06-07 14:10:23.000 158 33407.01 318.34 2343.16 36.85 2011-06-07 14:10:24.000 158 33406.98 318.37 2343.21 36.85 2011-06-07 14:10:25.000 158 33406.93 318.34 2343.20 36.85 2011-06-07 14:10:26.000 158 33406.99 318.34 2343.25 36.85 2011-06-07 14:10:27.000 158 33406.97 318.31 2343.21 36.85 2011-06-07 14:10:28.000 158 33406.87 318.32 2343.25 36.85 2011-06-07 14:10:29.000 158 33406.93 318.35 2343.28 36.85 2011-06-07 14:10:30.000 158 33406.86 318.33 2343.29 36.85 2011-06-07 14:10:31.000 158 33406.88 318.34 2343.28 36.85 2011-06-07 14:10:32.000 158 33406.80 318.36 2343.21 36.85 2011-06-07 14:10:33.000 158 33406.83 318.35 2343.28 36.85 2011-06-07 14:10:34.000 158 33406.84 318.36 2343.31 36.85 2011-06-07 14:10:35.000 158 33406.86 318.35 2343.25 36.85 2011-06-07 14:10:36.000 158 33406.83 318.31 2343.25 36.85 2011-06-07 14:10:37.000 158 33406.87 318.35 2343.23 36.85 2011-06-07 14:10:38.000 158 33406.87 318.38 2343.31 36.85 2011-06-07 14:10:39.000 158 33406.84 318.38 2343.38 36.85 2011-06-07 14:10:40.000 158 33406.89 318.37 2343.37 36.85 2011-06-07 14:10:41.000 158 33406.89 318.37 2343.35 36.85 2011-06-07 14:10:42.000 158 33406.87 318.40 2343.31 36.85 2011-06-07 14:10:43.000 158 33406.76 318.35 2343.32 36.85 2011-06-07 14:10:44.000 158 33406.86 318.37 2343.43 36.85 2011-06-07 14:10:45.000 158 33406.82 318.38 2343.36 36.85 2011-06-07 14:10:46.000 158 33406.75 318.37 2343.38 36.85 2011-06-07 14:10:47.000 158 33406.82 318.30 2343.32 36.85 2011-06-07 14:10:48.000 158 33406.78 318.31 2343.36 36.85 2011-06-07 14:10:49.000 158 33406.79 318.36 2343.36 36.85 2011-06-07 14:10:50.000 158 33406.72 318.34 2343.33 36.85 2011-06-07 14:10:51.000 158 33406.81 318.34 2343.26 36.85 2011-06-07 14:10:52.000 158 33406.70 318.30 2343.29 36.85 2011-06-07 14:10:53.000 158 33406.79 318.35 2343.38 36.85 2011-06-07 14:10:54.000 158 33406.71 318.32 2343.38 36.85 2011-06-07 14:10:55.000 158 33406.58 318.35 2343.41 36.85 2011-06-07 14:10:56.000 158 33406.66 318.31 2343.35 36.85 2011-06-07 14:10:57.000 158 33406.78 318.37 2343.34 36.85 2011-06-07 14:10:58.000 158 33406.72 318.32 2343.29 36.85 2011-06-07 14:10:59.000 158 33406.65 318.35 2343.35 36.85 2011-06-07 14:11:00.000 158 33406.60 318.33 2343.29 36.85 2011-06-07 14:11:01.000 158 33406.66 318.34 2343.38 36.85 2011-06-07 14:11:02.000 158 33406.46 318.35 2343.30 36.85 2011-06-07 14:11:03.000 158 33406.60 318.38 2343.40 36.85 2011-06-07 14:11:04.000 158 33406.56 318.40 2343.38 36.85 2011-06-07 14:11:05.000 158 33406.56 318.39 2343.44 36.85 2011-06-07 14:11:06.000 158 33406.55 318.43 2343.41 36.85 2011-06-07 14:11:07.000 158 33406.52 318.39 2343.43 36.85 2011-06-07 14:11:08.000 158 33406.42 318.41 2343.44 36.85 2011-06-07 14:11:09.000 158 33406.44 318.44 2343.35 36.85 2011-06-07 14:11:10.000 158 33406.48 318.46 2343.38 36.85 2011-06-07 14:11:11.000 158 33406.44 318.45 2343.41 36.85 2011-06-07 14:11:12.000 158 33406.46 318.46 2343.48 36.85 2011-06-07 14:11:13.000 158 33406.37 318.45 2343.41 36.85 2011-06-07 14:11:14.000 158 33406.50 318.49 2343.40 36.85 2011-06-07 14:11:15.000 158 33406.44 318.44 2343.37 36.85 2011-06-07 14:11:16.000 158 33406.36 318.43 2343.36 36.85 2011-06-07 14:11:17.000 158 33406.40 318.47 2343.47 36.85 2011-06-07 14:11:18.000 158 33406.44 318.45 2343.50 36.85 2011-06-07 14:11:19.000 158 33406.37 318.44 2343.44 36.85 2011-06-07 14:11:20.000 158 33406.31 318.45 2343.34 36.85 2011-06-07 14:11:21.000 158 33406.41 318.45 2343.51 36.85 2011-06-07 14:11:22.000 158 33406.27 318.44 2343.44 36.85 2011-06-07 14:11:23.000 158 33406.36 318.47 2343.51 36.85 2011-06-07 14:11:24.000 158 33406.38 318.44 2343.48 36.85 2011-06-07 14:11:25.000 158 33406.35 318.43 2343.45 36.85 2011-06-07 14:11:26.000 158 33406.36 318.45 2343.50 36.85 2011-06-07 14:11:27.000 158 33406.41 318.43 2343.47 36.85 2011-06-07 14:11:28.000 158 33406.37 318.41 2343.48 36.85 2011-06-07 14:11:29.000 158 33406.44 318.45 2343.61 36.85 2011-06-07 14:11:30.000 158 33406.46 318.45 2343.51 36.85 2011-06-07 14:11:31.000 158 33406.33 318.47 2343.51 36.85 2011-06-07 14:11:32.000 158 33406.50 318.42 2343.57 36.85 2011-06-07 14:11:33.000 158 33406.41 318.44 2343.57 36.85 2011-06-07 14:11:34.000 158 33406.44 318.43 2343.55 36.85 2011-06-07 14:11:35.000 158 33406.41 318.43 2343.56 36.85 2011-06-07 14:11:36.000 158 33406.39 318.39 2343.48 36.85 2011-06-07 14:11:37.000 158 33406.27 318.41 2343.58 36.85 2011-06-07 14:11:38.000 158 33406.35 318.45 2343.51 36.85 2011-06-07 14:11:39.000 158 33406.48 318.37 2343.46 36.85 2011-06-07 14:11:40.000 158 33406.37 318.41 2343.53 36.85 2011-06-07 14:11:41.000 158 33406.28 318.34 2343.55 36.85 2011-06-07 14:11:42.000 158 33406.33 318.38 2343.55 36.85 2011-06-07 14:11:43.000 158 33406.34 318.41 2343.61 36.85 2011-06-07 14:11:44.000 158 33406.25 318.32 2343.51 36.85 2011-06-07 14:11:45.000 158 33406.25 318.41 2343.54 36.85 2011-06-07 14:11:46.000 158 33406.23 318.40 2343.60 36.85 2011-06-07 14:11:47.000 158 33406.24 318.39 2343.47 36.85 2011-06-07 14:11:48.000 158 33406.31 318.44 2343.57 36.85 2011-06-07 14:11:49.000 158 33406.32 318.42 2343.59 36.85 2011-06-07 14:11:50.000 158 33406.20 318.44 2343.56 36.85 2011-06-07 14:11:51.000 158 33406.21 318.41 2343.57 36.85 2011-06-07 14:11:52.000 158 33406.27 318.41 2343.60 36.85 2011-06-07 14:11:53.000 158 33406.26 318.41 2343.57 36.85 2011-06-07 14:11:54.000 158 33406.19 318.49 2343.55 36.85 2011-06-07 14:11:55.000 158 33406.23 318.45 2343.56 36.85 2011-06-07 14:11:56.000 158 33406.18 318.45 2343.64 36.85 2011-06-07 14:11:57.000 158 33406.15 318.44 2343.50 36.85 2011-06-07 14:11:58.000 158 33406.15 318.48 2343.61 36.85 2011-06-07 14:11:59.000 158 33406.21 318.49 2343.63 36.85 2011-06-07 14:12:00.000 158 33406.19 318.49 2343.56 36.85 2011-06-07 14:12:01.000 158 33406.12 318.46 2343.66 36.85 2011-06-07 14:12:02.000 158 33406.09 318.44 2343.55 36.85 2011-06-07 14:12:03.000 158 33406.22 318.45 2343.63 36.85 2011-06-07 14:12:04.000 158 33406.15 318.47 2343.66 36.85 2011-06-07 14:12:05.000 158 33406.10 318.47 2343.65 36.85 2011-06-07 14:12:06.000 158 33406.15 318.47 2343.65 36.85 2011-06-07 14:12:07.000 158 33406.11 318.50 2343.60 36.85 2011-06-07 14:12:08.000 158 33405.98 318.51 2343.63 36.85 2011-06-07 14:12:09.000 158 33406.06 318.49 2343.67 36.85 2011-06-07 14:12:10.000 158 33406.11 318.52 2343.68 36.85 2011-06-07 14:12:11.000 158 33406.07 318.52 2343.60 36.85 2011-06-07 14:12:12.000 158 33406.05 318.49 2343.70 36.85 2011-06-07 14:12:13.000 158 33406.04 318.50 2343.60 36.85 2011-06-07 14:12:14.000 158 33406.02 318.51 2343.66 36.85 2011-06-07 14:12:15.000 158 33405.96 318.51 2343.68 36.85 2011-06-07 14:12:16.000 158 33405.97 318.53 2343.70 36.85 2011-06-07 14:12:17.000 158 33406.06 318.53 2343.76 36.85 2011-06-07 14:12:18.000 158 33405.97 318.53 2343.71 36.85 2011-06-07 14:12:19.000 158 33405.96 318.52 2343.63 36.85 2011-06-07 14:12:20.000 158 33405.99 318.50 2343.73 36.85 2011-06-07 14:12:21.000 158 33405.95 318.51 2343.66 36.85 2011-06-07 14:12:22.000 158 33405.93 318.52 2343.70 36.85 2011-06-07 14:12:23.000 158 33405.97 318.51 2343.69 36.85 2011-06-07 14:12:24.000 158 33405.89 318.52 2343.72 36.85 2011-06-07 14:12:25.000 158 33406.09 318.51 2343.70 36.85 2011-06-07 14:12:26.000 158 33405.89 318.52 2343.77 36.85 2011-06-07 14:12:27.000 158 33405.91 318.49 2343.72 36.85 2011-06-07 14:12:28.000 158 33405.91 318.49 2343.78 36.85 2011-06-07 14:12:29.000 158 33405.97 318.50 2343.69 36.85 2011-06-07 14:12:30.000 158 33406.00 318.46 2343.69 36.85 2011-06-07 14:12:31.000 158 33405.94 318.49 2343.75 36.85 2011-06-07 14:12:32.000 158 33405.93 318.50 2343.76 36.85 2011-06-07 14:12:33.000 158 33405.93 318.48 2343.75 36.85 2011-06-07 14:12:34.000 158 33405.98 318.49 2343.74 36.85 2011-06-07 14:12:35.000 158 33405.89 318.50 2343.72 36.85 2011-06-07 14:12:36.000 158 33405.92 318.49 2343.67 36.85 2011-06-07 14:12:37.000 158 33405.83 318.49 2343.78 36.85 2011-06-07 14:12:38.000 158 33405.90 318.51 2343.77 36.85 2011-06-07 14:12:39.000 158 33405.85 318.48 2343.81 36.85 2011-06-07 14:12:40.000 158 33405.85 318.45 2343.75 36.85 2011-06-07 14:12:41.000 158 33405.84 318.47 2343.84 36.85 2011-06-07 14:12:42.000 158 33405.88 318.46 2343.81 36.85 2011-06-07 14:12:43.000 158 33405.84 318.49 2343.78 36.85 2011-06-07 14:12:44.000 158 33405.92 318.49 2343.79 36.85 2011-06-07 14:12:45.000 158 33405.90 318.49 2343.72 36.85 2011-06-07 14:12:46.000 158 33405.86 318.49 2343.79 36.85 2011-06-07 14:12:47.000 158 33405.84 318.55 2343.73 36.85 2011-06-07 14:12:48.000 158 33405.85 318.52 2343.76 36.85 2011-06-07 14:12:49.000 158 33405.77 318.51 2343.76 36.85 2011-06-07 14:12:50.000 158 33405.75 318.50 2343.77 36.85 2011-06-07 14:12:51.000 158 33405.75 318.49 2343.78 36.85 2011-06-07 14:12:52.000 158 33405.71 318.51 2343.78 36.85 2011-06-07 14:12:53.000 158 33405.82 318.51 2343.82 36.85 2011-06-07 14:12:54.000 158 33405.74 318.54 2343.88 36.85 2011-06-07 14:12:55.000 158 33405.78 318.51 2343.92 36.85 2011-06-07 14:12:56.000 158 33405.72 318.48 2343.82 36.85 2011-06-07 14:12:57.000 158 33405.74 318.43 2343.86 36.85 2011-06-07 14:12:58.000 158 33405.73 318.47 2343.91 36.85 2011-06-07 14:12:59.000 158 33405.69 318.54 2343.84 36.85 2011-06-07 14:13:00.000 158 33405.76 318.54 2343.89 36.85 2011-06-07 14:13:01.000 158 33405.70 318.45 2343.74 36.85 2011-06-07 14:13:02.000 158 33405.71 318.51 2343.84 36.85 2011-06-07 14:13:03.000 158 33405.78 318.53 2343.79 36.85 2011-06-07 14:13:04.000 158 33405.79 318.52 2343.80 36.85 2011-06-07 14:13:05.000 158 33405.71 318.52 2343.88 36.85 2011-06-07 14:13:06.000 158 33405.72 318.51 2343.81 36.85 2011-06-07 14:13:07.000 158 33405.63 318.54 2343.80 36.85 2011-06-07 14:13:08.000 158 33405.80 318.56 2343.91 36.85 2011-06-07 14:13:09.000 158 33405.67 318.54 2343.85 36.85 2011-06-07 14:13:10.000 158 33405.66 318.51 2343.83 36.85 2011-06-07 14:13:11.000 158 33405.67 318.52 2343.91 36.85 2011-06-07 14:13:12.000 158 33405.75 318.52 2343.82 36.85 2011-06-07 14:13:13.000 158 33405.67 318.54 2343.88 36.85 2011-06-07 14:13:14.000 158 33405.69 318.45 2343.85 36.85 2011-06-07 14:13:15.000 158 33405.71 318.52 2343.89 36.85 2011-06-07 14:13:16.000 158 33405.69 318.53 2343.82 36.85 2011-06-07 14:13:17.000 158 33405.69 318.57 2343.83 36.85 2011-06-07 14:13:18.000 158 33405.66 318.54 2343.86 36.85 2011-06-07 14:13:19.000 158 33405.78 318.55 2343.81 36.85 2011-06-07 14:13:20.000 158 33405.74 318.54 2343.82 36.85 2011-06-07 14:13:21.000 158 33405.73 318.56 2343.96 36.85 2011-06-07 14:13:22.000 158 33405.69 318.57 2343.92 36.85 2011-06-07 14:13:23.000 158 33405.73 318.55 2343.79 36.85 2011-06-07 14:13:24.000 158 33405.76 318.54 2343.84 36.85 2011-06-07 14:13:25.000 158 33405.73 318.56 2343.90 36.85 2011-06-07 14:13:26.000 158 33405.72 318.54 2343.87 36.85 2011-06-07 14:13:27.000 158 33405.77 318.56 2343.85 36.85 2011-06-07 14:13:28.000 158 33405.72 318.58 2343.88 36.85 2011-06-07 14:13:29.000 158 33405.71 318.57 2343.78 36.85 2011-06-07 14:13:30.000 158 33405.74 318.51 2343.85 36.85 2011-06-07 14:13:31.000 158 33405.64 318.49 2343.86 36.85 2011-06-07 14:13:32.000 158 33405.61 318.49 2343.84 36.85 2011-06-07 14:13:33.000 158 33405.73 318.55 2343.93 36.85 2011-06-07 14:13:34.000 158 33405.70 318.54 2343.95 36.85 2011-06-07 14:13:35.000 158 33405.68 318.53 2343.89 36.85 2011-06-07 14:13:36.000 158 33405.62 318.53 2343.85 36.85 2011-06-07 14:13:37.000 158 33405.72 318.52 2343.86 36.85 2011-06-07 14:13:38.000 158 33405.61 318.48 2343.88 36.85 2011-06-07 14:13:39.000 158 33405.69 318.52 2343.82 36.85 2011-06-07 14:13:40.000 158 33405.59 318.54 2343.80 36.85 2011-06-07 14:13:41.000 158 33405.63 318.57 2343.88 36.85 2011-06-07 14:13:42.000 158 33405.68 318.54 2343.88 36.85 2011-06-07 14:13:43.000 158 33405.71 318.56 2343.93 36.85 2011-06-07 14:13:44.000 158 33405.61 318.50 2343.95 36.85 2011-06-07 14:13:45.000 158 33405.60 318.56 2343.86 36.85 2011-06-07 14:13:46.000 158 33405.56 318.56 2343.84 36.85 2011-06-07 14:13:47.000 158 33405.67 318.61 2343.89 36.85 2011-06-07 14:13:48.000 158 33405.61 318.55 2343.94 36.85 2011-06-07 14:13:49.000 158 33405.58 318.57 2343.86 36.85 2011-06-07 14:13:50.000 158 33405.57 318.52 2343.86 36.85 2011-06-07 14:13:51.000 158 33405.56 318.56 2343.96 36.85 2011-06-07 14:13:52.000 158 33405.64 318.51 2343.99 36.85 2011-06-07 14:13:53.000 158 33405.58 318.58 2343.88 36.85 2011-06-07 14:13:54.000 158 33405.67 318.57 2343.91 36.85 2011-06-07 14:13:55.000 158 33405.63 318.56 2343.93 36.85 2011-06-07 14:13:56.000 158 33405.64 318.50 2343.86 36.85 2011-06-07 14:13:57.000 158 33405.55 318.53 2343.91 36.85 2011-06-07 14:13:58.000 158 33405.64 318.53 2343.95 36.85 2011-06-07 14:13:59.000 158 33405.57 318.51 2343.79 36.85 2011-06-07 14:14:00.000 158 33405.65 318.54 2343.84 36.85 2011-06-07 14:14:01.000 158 33405.57 318.49 2343.78 36.85 2011-06-07 14:14:02.000 158 33405.71 318.51 2343.83 36.85 2011-06-07 14:14:03.000 158 33405.58 318.49 2343.88 36.85 2011-06-07 14:14:04.000 158 33405.61 318.49 2343.79 36.85 2011-06-07 14:14:05.000 158 33405.65 318.53 2343.93 36.85 2011-06-07 14:14:06.000 158 33405.58 318.49 2343.86 36.85 2011-06-07 14:14:07.000 158 33405.55 318.52 2343.92 36.85 2011-06-07 14:14:08.000 158 33405.50 318.54 2343.90 36.85 2011-06-07 14:14:09.000 158 33405.62 318.51 2343.93 36.85 2011-06-07 14:14:10.000 158 33405.55 318.54 2343.95 36.85 2011-06-07 14:14:11.000 158 33405.56 318.51 2343.90 36.85 2011-06-07 14:14:12.000 158 33405.54 318.52 2343.88 36.85 2011-06-07 14:14:13.000 158 33405.52 318.49 2343.82 36.85 2011-06-07 14:14:14.000 158 33405.54 318.55 2343.91 36.85 2011-06-07 14:14:15.000 158 33405.64 318.57 2343.84 36.85 2011-06-07 14:14:16.000 158 33405.56 318.56 2343.85 36.85 2011-06-07 14:14:17.000 158 33405.60 318.56 2343.87 36.85 2011-06-07 14:14:18.000 158 33405.66 318.53 2343.94 36.85 2011-06-07 14:14:19.000 158 33405.57 318.52 2343.96 36.85 2011-06-07 14:14:20.000 158 33405.52 318.57 2343.90 36.85 2011-06-07 14:14:21.000 158 33405.61 318.55 2343.97 36.85 2011-06-07 14:14:22.000 158 33405.61 318.55 2343.95 36.85 2011-06-07 14:14:23.000 158 33405.54 318.52 2343.97 36.85 2011-06-07 14:14:24.000 158 33405.61 318.51 2343.95 36.85 2011-06-07 14:14:25.000 158 33405.62 318.50 2343.97 36.85 2011-06-07 14:14:26.000 158 33405.68 318.49 2343.94 36.85 2011-06-07 14:14:27.000 158 33405.59 318.54 2344.01 36.85 2011-06-07 14:14:28.000 158 33405.59 318.50 2343.94 36.85 2011-06-07 14:14:29.000 158 33405.61 318.50 2343.97 36.85 2011-06-07 14:14:30.000 158 33405.56 318.52 2343.93 36.85 2011-06-07 14:14:31.000 158 33405.64 318.50 2344.05 36.85 2011-06-07 14:14:32.000 158 33405.64 318.51 2343.87 36.85 2011-06-07 14:14:33.000 158 33405.57 318.49 2343.86 36.85 2011-06-07 14:14:34.000 158 33405.59 318.47 2343.86 36.85 2011-06-07 14:14:35.000 158 33405.68 318.49 2343.92 36.85 2011-06-07 14:14:36.000 158 33405.66 318.50 2343.89 36.85 2011-06-07 14:14:37.000 158 33405.66 318.50 2343.94 36.85 2011-06-07 14:14:38.000 158 33405.58 318.51 2343.92 36.85 2011-06-07 14:14:39.000 158 33405.64 318.51 2343.86 36.85 2011-06-07 14:14:40.000 158 33405.61 318.49 2343.88 36.85 2011-06-07 14:14:41.000 158 33405.65 318.50 2343.89 36.85 2011-06-07 14:14:42.000 158 33405.66 318.49 2343.90 36.85 2011-06-07 14:14:43.000 158 33405.66 318.49 2343.86 36.85 2011-06-07 14:14:44.000 158 33405.53 318.53 2343.88 36.85 2011-06-07 14:14:45.000 158 33405.67 318.50 2343.81 36.85 2011-06-07 14:14:46.000 158 33405.61 318.48 2343.85 36.85 2011-06-07 14:14:47.000 158 33405.56 318.52 2343.83 36.85 2011-06-07 14:14:48.000 158 33405.58 318.47 2343.86 36.85 2011-06-07 14:14:49.000 158 33405.64 318.53 2343.92 36.85 2011-06-07 14:14:50.000 158 33405.63 318.50 2343.91 36.85 2011-06-07 14:14:51.000 158 33405.71 318.47 2343.93 36.85 2011-06-07 14:14:52.000 158 33405.68 318.49 2343.90 36.85 2011-06-07 14:14:53.000 158 33405.71 318.49 2343.94 36.85 2011-06-07 14:14:54.000 158 33405.68 318.51 2343.97 36.85 2011-06-07 14:14:55.000 158 33405.61 318.47 2343.90 36.85 2011-06-07 14:14:56.000 158 33405.60 318.51 2343.94 36.85 2011-06-07 14:14:57.000 158 33405.65 318.49 2343.88 36.85 2011-06-07 14:14:58.000 158 33405.65 318.48 2343.85 36.85 2011-06-07 14:14:59.000 158 33405.66 318.49 2343.89 36.85 2011-06-07 14:15:00.000 158 33405.62 318.52 2344.00 36.85 2011-06-07 14:15:01.000 158 33405.68 318.54 2343.91 36.85 2011-06-07 14:15:02.000 158 33405.64 318.53 2343.81 36.85 2011-06-07 14:15:03.000 158 33405.78 318.51 2343.88 36.85 2011-06-07 14:15:04.000 158 33405.68 318.48 2343.88 36.85 2011-06-07 14:15:05.000 158 33405.68 318.47 2343.94 36.85 2011-06-07 14:15:06.000 158 33405.71 318.46 2343.97 36.85 2011-06-07 14:15:07.000 158 33405.71 318.49 2343.95 36.85 2011-06-07 14:15:08.000 158 33405.69 318.47 2343.86 36.85 2011-06-07 14:15:09.000 158 33405.63 318.48 2343.91 36.85 2011-06-07 14:15:10.000 158 33405.66 318.48 2343.91 36.85 2011-06-07 14:15:11.000 158 33405.69 318.45 2343.91 36.85 2011-06-07 14:15:12.000 158 33405.64 318.50 2344.04 36.85 2011-06-07 14:15:13.000 158 33405.66 318.49 2343.84 36.85 2011-06-07 14:15:14.000 158 33405.71 318.51 2343.95 36.85 2011-06-07 14:15:15.000 158 33405.68 318.53 2343.86 36.85 2011-06-07 14:15:16.000 158 33405.69 318.54 2343.92 36.85 2011-06-07 14:15:17.000 158 33405.68 318.50 2343.97 36.85 2011-06-07 14:15:18.000 158 33405.72 318.47 2343.97 36.85 2011-06-07 14:15:19.000 158 33405.55 318.51 2343.91 36.85 2011-06-07 14:15:20.000 158 33405.64 318.54 2343.84 36.85 2011-06-07 14:15:21.000 158 33405.70 318.53 2343.89 36.85 2011-06-07 14:15:22.000 158 33405.65 318.51 2343.93 36.85 2011-06-07 14:15:23.000 158 33405.61 318.52 2343.92 36.85 2011-06-07 14:15:24.000 158 33405.72 318.54 2343.95 36.85 2011-06-07 14:15:25.000 158 33405.68 318.54 2343.99 36.85 2011-06-07 14:15:26.000 158 33405.71 318.53 2343.94 36.85 2011-06-07 14:15:27.000 158 33405.63 318.51 2343.98 36.85 2011-06-07 14:15:28.000 158 33405.63 318.47 2343.94 36.85 2011-06-07 14:15:29.000 158 33405.56 318.56 2343.97 36.85 2011-06-07 14:15:30.000 158 33405.69 318.54 2343.96 36.85 2011-06-07 14:15:31.000 158 33405.69 318.54 2343.95 36.85 2011-06-07 14:15:32.000 158 33405.58 318.52 2343.99 36.85 2011-06-07 14:15:33.000 158 33405.63 318.51 2343.93 36.85 2011-06-07 14:15:34.000 158 33405.61 318.53 2343.89 36.85 2011-06-07 14:15:35.000 158 33405.61 318.54 2343.91 36.85 2011-06-07 14:15:36.000 158 33405.61 318.51 2343.95 36.85 2011-06-07 14:15:37.000 158 33405.73 318.53 2343.93 36.85 2011-06-07 14:15:38.000 158 33405.68 318.52 2344.00 36.85 2011-06-07 14:15:39.000 158 33405.60 318.55 2343.93 36.85 2011-06-07 14:15:40.000 158 33405.56 318.50 2343.96 36.85 2011-06-07 14:15:41.000 158 33405.53 318.57 2343.95 36.85 2011-06-07 14:15:42.000 158 33405.61 318.57 2343.98 36.85 2011-06-07 14:15:43.000 158 33405.57 318.52 2343.95 36.85 2011-06-07 14:15:44.000 158 33405.50 318.54 2343.90 36.85 2011-06-07 14:15:45.000 158 33405.63 318.56 2343.96 36.85 2011-06-07 14:15:46.000 158 33405.55 318.60 2344.00 36.85 2011-06-07 14:15:47.000 158 33405.55 318.56 2343.95 36.85 2011-06-07 14:15:48.000 158 33405.53 318.53 2344.06 36.85 2011-06-07 14:15:49.000 158 33405.54 318.53 2344.04 36.85 2011-06-07 14:15:50.000 158 33405.50 318.55 2343.94 36.85 2011-06-07 14:15:51.000 158 33405.56 318.55 2343.92 36.85 2011-06-07 14:15:52.000 158 33405.41 318.56 2343.96 36.85 2011-06-07 14:15:53.000 158 33405.47 318.60 2343.93 36.85 2011-06-07 14:15:54.000 158 33405.53 318.58 2343.98 36.85 2011-06-07 14:15:55.000 158 33405.43 318.56 2344.01 36.85 2011-06-07 14:15:56.000 158 33405.54 318.58 2343.93 36.85 2011-06-07 14:15:57.000 158 33405.60 318.53 2344.00 36.85 2011-06-07 14:15:58.000 158 33405.48 318.56 2344.02 36.85 2011-06-07 14:15:59.000 158 33405.59 318.60 2343.99 36.85 2011-06-07 14:16:00.000 158 33405.53 318.64 2343.95 36.85 2011-06-07 14:16:01.000 158 33405.56 318.55 2343.99 36.85 2011-06-07 14:16:02.000 158 33405.53 318.60 2344.01 36.85 2011-06-07 14:16:03.000 158 33405.54 318.62 2344.07 36.85 2011-06-07 14:16:04.000 158 33405.50 318.59 2344.03 36.85 2011-06-07 14:16:05.000 158 33405.58 318.54 2344.12 36.85 2011-06-07 14:16:06.000 158 33405.51 318.52 2343.99 36.85 2011-06-07 14:16:07.000 158 33405.56 318.54 2344.10 36.85 2011-06-07 14:16:08.000 158 33405.61 318.53 2344.01 36.85 2011-06-07 14:16:09.000 158 33405.56 318.50 2344.05 36.85 2011-06-07 14:16:10.000 158 33405.53 318.54 2344.00 36.85 2011-06-07 14:16:11.000 158 33405.50 318.53 2344.04 36.85 2011-06-07 14:16:12.000 158 33405.56 318.53 2344.01 36.85 2011-06-07 14:16:13.000 158 33405.50 318.53 2343.99 36.85 2011-06-07 14:16:14.000 158 33405.54 318.50 2343.97 36.85 2011-06-07 14:16:15.000 158 33405.50 318.50 2344.04 36.85 2011-06-07 14:16:16.000 158 33405.47 318.52 2344.03 36.85 2011-06-07 14:16:17.000 158 33405.41 318.50 2343.96 36.85 2011-06-07 14:16:18.000 158 33405.43 318.55 2344.03 36.85 2011-06-07 14:16:19.000 158 33405.45 318.50 2343.97 36.85 2011-06-07 14:16:20.000 158 33405.50 318.52 2344.07 36.85 2011-06-07 14:16:21.000 158 33405.36 318.49 2344.04 36.85 2011-06-07 14:16:22.000 158 33405.44 318.49 2344.07 36.85 2011-06-07 14:16:23.000 158 33405.47 318.53 2344.03 36.85 2011-06-07 14:16:24.000 158 33405.39 318.51 2344.12 36.85 2011-06-07 14:16:25.000 158 33405.41 318.53 2343.96 36.85 2011-06-07 14:16:26.000 158 33405.43 318.51 2344.09 36.85 2011-06-07 14:16:27.000 158 33405.44 318.50 2344.10 36.85 2011-06-07 14:16:28.000 158 33405.42 318.56 2344.02 36.85 2011-06-07 14:16:29.000 158 33405.47 318.50 2343.97 36.85 2011-06-07 14:16:30.000 158 33405.38 318.52 2344.03 36.85 2011-06-07 14:16:31.000 158 33405.50 318.49 2344.03 36.85 2011-06-07 14:16:32.000 158 33405.42 318.55 2344.08 36.85 2011-06-07 14:16:33.000 158 33405.48 318.50 2344.01 36.85 2011-06-07 14:16:34.000 158 33405.38 318.56 2344.04 36.85 2011-06-07 14:16:35.000 158 33405.38 318.51 2344.07 36.85 2011-06-07 14:16:36.000 158 33405.36 318.53 2344.06 36.85 2011-06-07 14:16:37.000 158 33405.32 318.53 2344.13 36.85 2011-06-07 14:16:38.000 158 33405.42 318.53 2344.04 36.85 2011-06-07 14:16:39.000 158 33405.41 318.56 2344.07 36.85 2011-06-07 14:16:40.000 158 33405.38 318.51 2344.07 36.85 2011-06-07 14:16:41.000 158 33405.40 318.53 2344.01 36.85 2011-06-07 14:16:42.000 158 33405.50 318.47 2343.94 36.85 2011-06-07 14:16:43.000 158 33405.44 318.45 2344.08 36.85 2011-06-07 14:16:44.000 158 33405.38 318.53 2344.05 36.85 2011-06-07 14:16:45.000 158 33405.47 318.51 2344.05 36.85 2011-06-07 14:16:46.000 158 33405.44 318.51 2344.05 36.85 2011-06-07 14:16:47.000 158 33405.44 318.49 2344.10 36.85 2011-06-07 14:16:48.000 158 33405.52 318.53 2344.06 36.85 2011-06-07 14:16:49.000 158 33405.36 318.49 2344.09 36.85 2011-06-07 14:16:50.000 158 33405.42 318.51 2344.03 36.85 2011-06-07 14:16:51.000 158 33405.44 318.50 2344.02 36.85 2011-06-07 14:16:52.000 158 33405.44 318.47 2344.07 36.85 2011-06-07 14:16:53.000 158 33405.40 318.48 2344.10 36.85 2011-06-07 14:16:54.000 158 33405.41 318.55 2344.08 36.85 2011-06-07 14:16:55.000 158 33405.35 318.50 2344.06 36.85 2011-06-07 14:16:56.000 158 33405.41 318.50 2344.13 36.85 2011-06-07 14:16:57.000 158 33405.37 318.50 2344.06 36.85 2011-06-07 14:16:58.000 158 33405.32 318.45 2344.00 36.85 2011-06-07 14:16:59.000 158 33405.38 318.52 2344.08 36.85 2011-06-07 14:17:00.000 158 33405.36 318.51 2344.09 36.85 2011-06-07 14:17:01.000 158 33405.33 318.56 2343.99 36.85 2011-06-07 14:17:02.000 158 33405.35 318.51 2344.09 36.85 2011-06-07 14:17:03.000 158 33405.36 318.49 2344.07 36.85 2011-06-07 14:17:04.000 158 33405.32 318.51 2344.05 36.85 2011-06-07 14:17:05.000 158 33405.35 318.54 2344.12 36.85 2011-06-07 14:17:06.000 158 33405.34 318.53 2344.07 36.85 2011-06-07 14:17:07.000 158 33405.31 318.54 2344.24 36.85 2011-06-07 14:17:08.000 158 33405.37 318.51 2344.10 36.85 2011-06-07 14:17:09.000 158 33405.33 318.54 2344.03 36.85 2011-06-07 14:17:10.000 158 33405.27 318.54 2344.10 36.85 2011-06-07 14:17:11.000 158 33405.24 318.53 2344.12 36.85 2011-06-07 14:17:12.000 158 33405.31 318.52 2344.14 36.85 2011-06-07 14:17:13.000 158 33405.31 318.56 2344.12 36.85 2011-06-07 14:17:14.000 158 33405.39 318.54 2344.04 36.85 2011-06-07 14:17:15.000 158 33405.26 318.52 2344.12 36.85 2011-06-07 14:17:16.000 158 33405.33 318.54 2344.09 36.85 2011-06-07 14:17:17.000 158 33405.36 318.56 2344.14 36.85 2011-06-07 14:17:18.000 158 33405.39 318.56 2344.12 36.85 2011-06-07 14:17:19.000 158 33405.26 318.52 2344.11 36.85 2011-06-07 14:17:20.000 158 33405.31 318.54 2344.14 36.85 2011-06-07 14:17:21.000 158 33405.30 318.55 2344.16 36.85 2011-06-07 14:17:22.000 158 33405.33 318.54 2344.14 36.85 2011-06-07 14:17:23.000 158 33405.31 318.53 2344.20 36.85 2011-06-07 14:17:24.000 158 33405.34 318.54 2344.14 36.85 2011-06-07 14:17:25.000 158 33405.27 318.50 2344.14 36.85 2011-06-07 14:17:26.000 158 33405.35 318.54 2344.16 36.85 2011-06-07 14:17:27.000 158 33405.38 318.51 2344.18 36.85 2011-06-07 14:17:28.000 158 33405.36 318.49 2344.14 36.85 2011-06-07 14:17:29.000 158 33405.38 318.49 2344.19 36.85 2011-06-07 14:17:30.000 158 33405.35 318.47 2344.13 36.85 2011-06-07 14:17:31.000 158 33405.28 318.50 2344.16 36.85 2011-06-07 14:17:32.000 158 33405.39 318.50 2344.18 36.85 2011-06-07 14:17:33.000 158 33405.29 318.46 2344.28 36.85 2011-06-07 14:17:34.000 158 33405.40 318.47 2344.25 36.85 2011-06-07 14:17:35.000 158 33405.39 318.46 2344.14 36.85 2011-06-07 14:17:36.000 158 33405.40 318.50 2344.24 36.85 2011-06-07 14:17:37.000 158 33405.32 318.45 2344.16 36.85 2011-06-07 14:17:38.000 158 33405.31 318.45 2344.13 36.85 2011-06-07 14:17:39.000 158 33405.33 318.47 2344.18 36.85 2011-06-07 14:17:40.000 158 33405.36 318.47 2344.12 36.85 2011-06-07 14:17:41.000 158 33405.39 318.51 2344.13 36.85 2011-06-07 14:17:42.000 158 33405.36 318.50 2344.21 36.85 2011-06-07 14:17:43.000 158 33405.39 318.49 2344.16 36.85 2011-06-07 14:17:44.000 158 33405.35 318.47 2344.07 36.85 2011-06-07 14:17:45.000 158 33405.42 318.44 2344.12 36.85 2011-06-07 14:17:46.000 158 33405.34 318.49 2344.13 36.85 2011-06-07 14:17:47.000 158 33405.33 318.44 2344.16 36.85 2011-06-07 14:17:48.000 158 33405.41 318.47 2344.25 36.85 2011-06-07 14:17:49.000 158 33405.27 318.50 2344.09 36.85 2011-06-07 14:17:50.000 158 33405.39 318.51 2344.21 36.85 2011-06-07 14:17:51.000 158 33405.36 318.48 2344.15 36.85 2011-06-07 14:17:52.000 158 33405.41 318.45 2344.16 36.85 2011-06-07 14:17:53.000 158 33405.36 318.48 2344.20 36.85 2011-06-07 14:17:54.000 158 33405.50 318.48 2344.20 36.85 2011-06-07 14:17:55.000 158 33405.54 318.45 2344.13 36.85 2011-06-07 14:17:56.000 158 33405.46 318.51 2344.20 36.85 2011-06-07 14:17:57.000 158 33405.30 318.48 2344.16 36.85 2011-06-07 14:17:58.000 158 33405.33 318.44 2344.19 36.85 2011-06-07 14:17:59.000 158 33405.40 318.49 2344.24 36.85 2011-06-07 14:18:00.000 158 33405.32 318.53 2344.18 36.85 2011-06-07 14:18:01.000 158 33405.41 318.50 2344.29 36.85 2011-06-07 14:18:02.000 158 33405.38 318.47 2344.15 36.85 2011-06-07 14:18:03.000 158 33405.36 318.47 2344.22 36.85 2011-06-07 14:18:04.000 158 33405.34 318.48 2344.29 36.85 2011-06-07 14:18:05.000 158 33405.37 318.44 2344.12 36.85 2011-06-07 14:18:06.000 158 33405.35 318.47 2344.21 36.85 2011-06-07 14:18:07.000 158 33405.39 318.45 2344.24 36.85 2011-06-07 14:18:08.000 158 33405.39 318.45 2344.17 36.85 2011-06-07 14:18:09.000 158 33405.35 318.42 2344.13 36.85 2011-06-07 14:18:10.000 158 33405.39 318.43 2344.15 36.85 2011-06-07 14:18:11.000 158 33405.41 318.37 2344.24 36.85 2011-06-07 14:18:12.000 158 33405.46 318.44 2344.15 36.85 2011-06-07 14:18:13.000 158 33405.40 318.43 2344.20 36.85 2011-06-07 14:18:14.000 158 33405.39 318.43 2344.08 36.85 2011-06-07 14:18:15.000 158 33405.40 318.38 2344.20 36.85 2011-06-07 14:18:16.000 158 33405.33 318.37 2344.18 36.85 2011-06-07 14:18:17.000 158 33405.38 318.39 2344.15 36.85 2011-06-07 14:18:18.000 158 33405.37 318.35 2344.24 36.85 2011-06-07 14:18:19.000 158 33405.42 318.40 2344.12 36.85 2011-06-07 14:18:20.000 158 33405.42 318.37 2344.05 36.85 2011-06-07 14:18:21.000 158 33405.38 318.36 2344.11 36.85 2011-06-07 14:18:22.000 158 33405.41 318.39 2344.06 36.85 2011-06-07 14:18:23.000 158 33405.41 318.42 2344.15 36.85 2011-06-07 14:18:24.000 158 33405.44 318.44 2344.24 36.85 2011-06-07 14:18:25.000 158 33405.33 318.41 2344.16 36.85 2011-06-07 14:18:26.000 158 33405.32 318.48 2344.14 36.85 2011-06-07 14:18:27.000 158 33405.51 318.45 2344.10 36.85 2011-06-07 14:18:28.000 158 33405.41 318.45 2344.04 36.85 2011-06-07 14:18:29.000 158 33405.40 318.43 2344.17 36.85 2011-06-07 14:18:30.000 158 33405.40 318.37 2344.19 36.85 2011-06-07 14:18:31.000 158 33405.42 318.43 2344.13 36.85 2011-06-07 14:18:32.000 158 33405.45 318.43 2344.07 36.85 2011-06-07 14:18:33.000 158 33405.44 318.43 2344.18 36.85 2011-06-07 14:18:34.000 158 33405.48 318.42 2344.16 36.85 2011-06-07 14:18:35.000 158 33405.41 318.43 2344.24 36.85 2011-06-07 14:18:36.000 158 33405.44 318.41 2344.09 36.85 2011-06-07 14:18:37.000 158 33405.44 318.43 2344.14 36.85 2011-06-07 14:18:38.000 158 33405.39 318.41 2344.09 36.85 2011-06-07 14:18:39.000 158 33405.49 318.39 2344.09 36.85 2011-06-07 14:18:40.000 158 33405.42 318.34 2344.11 36.85 2011-06-07 14:18:41.000 158 33405.42 318.43 2344.11 36.85 2011-06-07 14:18:42.000 158 33405.36 318.39 2344.17 36.85 2011-06-07 14:18:43.000 158 33405.42 318.39 2344.14 36.85 2011-06-07 14:18:44.000 158 33405.44 318.39 2344.23 36.85 2011-06-07 14:18:45.000 158 33405.35 318.41 2344.17 36.85 2011-06-07 14:18:46.000 158 33405.33 318.43 2344.14 36.85 2011-06-07 14:18:47.000 158 33405.41 318.41 2344.17 36.85 2011-06-07 14:18:48.000 158 33405.33 318.46 2344.13 36.85 2011-06-07 14:18:49.000 158 33405.25 318.42 2344.15 36.85 2011-06-07 14:18:50.000 158 33405.35 318.44 2344.14 36.85 2011-06-07 14:18:51.000 158 33405.33 318.45 2344.11 36.85 2011-06-07 14:18:52.000 158 33405.34 318.44 2344.15 36.85 2011-06-07 14:18:53.000 158 33405.28 318.43 2344.12 36.85 2011-06-07 14:18:54.000 158 33405.31 318.47 2344.20 36.85 2011-06-07 14:18:55.000 158 33405.29 318.45 2344.25 36.85 2011-06-07 14:18:56.000 158 33405.27 318.47 2344.20 36.85 2011-06-07 14:18:57.000 158 33405.33 318.49 2344.14 36.85 2011-06-07 14:18:58.000 158 33405.38 318.49 2344.22 36.85 2011-06-07 14:18:59.000 158 33405.29 318.45 2344.19 36.85 2011-06-07 14:19:00.000 158 33405.25 318.49 2344.31 36.85 2011-06-07 14:19:01.000 158 33405.29 318.50 2344.22 36.85 2011-06-07 14:19:02.000 158 33405.26 318.50 2344.25 36.85 2011-06-07 14:19:03.000 158 33405.35 318.51 2344.16 36.85 2011-06-07 14:19:04.000 158 33405.32 318.48 2344.18 36.85 2011-06-07 14:19:05.000 158 33405.33 318.48 2344.19 36.85 2011-06-07 14:19:06.000 158 33405.43 318.46 2344.17 36.85 2011-06-07 14:19:07.000 158 33405.36 318.49 2344.15 36.85 2011-06-07 14:19:08.000 158 33405.39 318.48 2344.18 36.85 2011-06-07 14:19:09.000 158 33405.41 318.43 2344.20 36.85 2011-06-07 14:19:10.000 158 33405.28 318.41 2344.22 36.85 2011-06-07 14:19:11.000 158 33405.31 318.41 2344.09 36.85 2011-06-07 14:19:12.000 158 33405.34 318.45 2344.20 36.85 2011-06-07 14:19:13.000 158 33405.39 318.43 2344.13 36.85 2011-06-07 14:19:14.000 158 33405.45 318.44 2344.19 36.85 2011-06-07 14:19:15.000 158 33405.25 318.41 2344.12 36.85 2011-06-07 14:19:16.000 158 33405.29 318.42 2344.18 36.85 2011-06-07 14:19:17.000 158 33405.42 318.41 2344.22 36.85 2011-06-07 14:19:18.000 158 33405.32 318.34 2344.19 36.85 2011-06-07 14:19:19.000 158 33405.30 318.41 2344.21 36.85 2011-06-07 14:19:20.000 158 33405.37 318.42 2344.12 36.85 2011-06-07 14:19:21.000 158 33405.32 318.40 2344.13 36.85 2011-06-07 14:19:22.000 158 33405.31 318.39 2344.14 36.85 2011-06-07 14:19:23.000 158 33405.37 318.40 2344.23 36.85 2011-06-07 14:19:24.000 158 33405.28 318.37 2344.22 36.85 2011-06-07 14:19:25.000 158 33405.20 318.36 2344.16 36.85 2011-06-07 14:19:26.000 158 33405.31 318.37 2344.25 36.85 2011-06-07 14:19:27.000 158 33405.26 318.39 2344.24 36.85 2011-06-07 14:19:28.000 158 33405.29 318.36 2344.23 36.85 2011-06-07 14:19:29.000 158 33405.32 318.38 2344.13 36.85 2011-06-07 14:19:30.000 158 33405.29 318.35 2344.16 36.85 2011-06-07 14:19:31.000 158 33405.33 318.45 2344.12 36.85 2011-06-07 14:19:32.000 158 33405.21 318.37 2344.16 36.85 2011-06-07 14:19:33.000 158 33405.31 318.41 2344.17 36.85 2011-06-07 14:19:34.000 158 33405.29 318.39 2344.16 36.85 2011-06-07 14:19:35.000 158 33405.33 318.40 2344.18 36.85 2011-06-07 14:19:36.000 158 33405.32 318.40 2344.16 36.85 2011-06-07 14:19:37.000 158 33405.33 318.41 2344.10 36.85 2011-06-07 14:19:38.000 158 33405.25 318.39 2344.16 36.85 2011-06-07 14:19:39.000 158 33405.31 318.37 2344.16 36.85 2011-06-07 14:19:40.000 158 33405.34 318.34 2344.13 36.85 2011-06-07 14:19:41.000 158 33405.26 318.35 2344.15 36.85 2011-06-07 14:19:42.000 158 33405.24 318.39 2344.24 36.85 2011-06-07 14:19:43.000 158 33405.34 318.37 2344.19 36.85 2011-06-07 14:19:44.000 158 33405.25 318.33 2344.10 36.85 2011-06-07 14:19:45.000 158 33405.28 318.44 2344.17 36.85 2011-06-07 14:19:46.000 158 33405.25 318.39 2344.23 36.85 2011-06-07 14:19:47.000 158 33405.33 318.36 2344.14 36.85 2011-06-07 14:19:48.000 158 33405.31 318.33 2344.11 36.85 2011-06-07 14:19:49.000 158 33405.31 318.41 2344.23 36.85 2011-06-07 14:19:50.000 158 33405.33 318.35 2344.05 36.85 2011-06-07 14:19:51.000 158 33405.39 318.38 2344.18 36.85 2011-06-07 14:19:52.000 158 33405.22 318.34 2344.24 36.85 2011-06-07 14:19:53.000 158 33405.29 318.37 2344.14 36.85 2011-06-07 14:19:54.000 158 33405.30 318.34 2344.13 36.85 2011-06-07 14:19:55.000 158 33405.22 318.32 2344.15 36.85 2011-06-07 14:19:56.000 158 33405.23 318.31 2344.09 36.85 2011-06-07 14:19:57.000 158 33405.39 318.34 2344.21 36.85 2011-06-07 14:19:58.000 158 33405.35 318.34 2344.20 36.85 2011-06-07 14:19:59.000 158 33405.30 318.35 2344.18 36.85 2011-06-07 14:20:00.000 158 33405.23 318.34 2344.15 36.85 2011-06-07 14:20:01.000 158 33405.16 318.34 2344.06 36.85 2011-06-07 14:20:02.000 158 33405.26 318.35 2344.09 36.85 2011-06-07 14:20:03.000 158 33405.27 318.32 2344.11 36.85 2011-06-07 14:20:04.000 158 33405.28 318.32 2344.12 36.85 2011-06-07 14:20:05.000 158 33405.26 318.31 2344.13 36.85 2011-06-07 14:20:06.000 158 33405.27 318.32 2344.18 36.85 2011-06-07 14:20:07.000 158 33405.26 318.34 2344.18 36.85 2011-06-07 14:20:08.000 158 33405.17 318.33 2344.22 36.85 2011-06-07 14:20:09.000 158 33405.20 318.35 2344.25 36.85 2011-06-07 14:20:10.000 158 33405.20 318.33 2344.19 36.85 2011-06-07 14:20:11.000 158 33405.19 318.34 2344.12 36.85 2011-06-07 14:20:12.000 158 33405.21 318.30 2344.15 36.85 2011-06-07 14:20:13.000 158 33405.29 318.36 2344.12 36.85 2011-06-07 14:20:14.000 158 33405.12 318.30 2344.12 36.85 2011-06-07 14:20:15.000 158 33405.16 318.30 2344.14 36.85 2011-06-07 14:20:16.000 158 33405.17 318.30 2344.10 36.85 2011-06-07 14:20:17.000 158 33405.20 318.33 2344.13 36.85 2011-06-07 14:20:18.000 158 33405.21 318.33 2344.20 36.85 2011-06-07 14:20:19.000 158 33405.00 318.31 2344.10 36.85 2011-06-07 14:20:20.000 158 33405.20 318.30 2344.07 36.85 2011-06-07 14:20:21.000 158 33405.20 318.31 2344.09 36.85 2011-06-07 14:20:22.000 158 33405.14 318.30 2344.10 36.85 2011-06-07 14:20:23.000 158 33405.16 318.29 2344.15 36.85 2011-06-07 14:20:24.000 158 33405.16 318.35 2344.07 36.85 2011-06-07 14:20:25.000 158 33405.17 318.29 2344.20 36.85 2011-06-07 14:20:26.000 158 33405.09 318.28 2344.10 36.85 2011-06-07 14:20:27.000 158 33405.20 318.33 2344.12 36.85 2011-06-07 14:20:28.000 158 33405.17 318.27 2344.13 36.85 2011-06-07 14:20:29.000 158 33405.07 318.32 2344.11 36.85 2011-06-07 14:20:30.000 158 33405.04 318.31 2344.16 36.85 2011-06-07 14:20:31.000 158 33405.06 318.32 2344.14 36.85 2011-06-07 14:20:32.000 158 33405.13 318.34 2344.16 36.85 2011-06-07 14:20:33.000 158 33405.06 318.31 2344.13 36.85 2011-06-07 14:20:34.000 158 33405.01 318.31 2344.12 36.85 2011-06-07 14:20:35.000 158 33405.03 318.34 2344.09 36.85 2011-06-07 14:20:36.000 158 33405.11 318.33 2344.13 36.85 2011-06-07 14:20:37.000 158 33405.06 318.35 2344.12 36.85 2011-06-07 14:20:38.000 158 33405.06 318.37 2344.14 36.85 2011-06-07 14:20:39.000 158 33405.04 318.32 2344.08 36.85 2011-06-07 14:20:40.000 158 33405.02 318.30 2344.13 36.85 2011-06-07 14:20:41.000 158 33405.07 318.32 2344.18 36.85 2011-06-07 14:20:42.000 158 33405.08 318.32 2344.18 36.85 2011-06-07 14:20:43.000 158 33405.04 318.36 2344.18 36.85 2011-06-07 14:20:44.000 158 33405.06 318.34 2344.09 36.85 2011-06-07 14:20:45.000 158 33405.02 318.32 2344.12 36.85 2011-06-07 14:20:46.000 158 33405.04 318.34 2344.15 36.85 2011-06-07 14:20:47.000 158 33404.98 318.35 2344.13 36.85 2011-06-07 14:20:48.000 158 33405.02 318.33 2344.19 36.85 2011-06-07 14:20:49.000 158 33405.09 318.29 2344.15 36.85 2011-06-07 14:20:50.000 158 33404.96 318.32 2344.13 36.85 2011-06-07 14:20:51.000 158 33404.87 318.31 2344.17 36.85 2011-06-07 14:20:52.000 158 33404.96 318.33 2344.20 36.85 2011-06-07 14:20:53.000 158 33404.94 318.32 2344.10 36.85 2011-06-07 14:20:54.000 158 33404.96 318.31 2344.14 36.85 2011-06-07 14:20:55.000 158 33405.00 318.32 2344.12 36.85 2011-06-07 14:20:56.000 158 33404.96 318.34 2344.18 36.85 2011-06-07 14:20:57.000 158 33405.04 318.34 2344.23 36.85 2011-06-07 14:20:58.000 158 33404.89 318.33 2344.23 36.85 2011-06-07 14:20:59.000 158 33404.87 318.35 2344.12 36.85 2011-06-07 14:21:00.000 158 33404.99 318.32 2344.22 36.85 2011-06-07 14:21:01.000 158 33404.98 318.34 2344.10 36.85 2011-06-07 14:21:02.000 158 33404.97 318.38 2344.12 36.85 2011-06-07 14:21:03.000 158 33404.98 318.35 2344.17 36.85 2011-06-07 14:21:04.000 158 33404.91 318.33 2344.14 36.85 2011-06-07 14:21:05.000 158 33404.91 318.34 2344.15 36.85 2011-06-07 14:21:06.000 158 33404.94 318.36 2344.16 36.85 2011-06-07 14:21:07.000 158 33404.91 318.29 2344.16 36.85 2011-06-07 14:21:08.000 158 33404.81 318.31 2344.16 36.85 2011-06-07 14:21:09.000 158 33404.91 318.30 2344.16 36.85 2011-06-07 14:21:10.000 158 33404.89 318.30 2344.18 36.85 2011-06-07 14:21:11.000 158 33404.83 318.34 2344.17 36.85 2011-06-07 14:21:12.000 158 33404.88 318.31 2344.18 36.85 2011-06-07 14:21:13.000 158 33404.94 318.34 2344.18 36.85 2011-06-07 14:21:14.000 158 33404.79 318.35 2344.24 36.85 2011-06-07 14:21:15.000 158 33404.96 318.32 2344.15 36.85 2011-06-07 14:21:16.000 158 33404.83 318.31 2344.17 36.85 2011-06-07 14:21:17.000 158 33404.81 318.32 2344.20 36.85 2011-06-07 14:21:18.000 158 33404.87 318.30 2344.24 36.85 2011-06-07 14:21:19.000 158 33404.82 318.31 2344.11 36.85 2011-06-07 14:21:20.000 158 33404.86 318.25 2344.25 36.85 2011-06-07 14:21:21.000 158 33404.91 318.32 2344.15 36.85 2011-06-07 14:21:22.000 158 33404.81 318.33 2344.15 36.85 2011-06-07 14:21:23.000 158 33404.83 318.29 2344.25 36.85 2011-06-07 14:21:24.000 158 33404.92 318.32 2344.13 36.85 2011-06-07 14:21:25.000 158 33404.94 318.29 2344.16 36.85 2011-06-07 14:21:26.000 158 33404.81 318.27 2344.20 36.85 2011-06-07 14:21:27.000 158 33404.83 318.28 2344.11 36.85 2011-06-07 14:21:28.000 158 33404.81 318.26 2344.20 36.85 2011-06-07 14:21:29.000 158 33404.88 318.29 2344.20 36.85 2011-06-07 14:21:30.000 158 33404.78 318.26 2344.25 36.85 2011-06-07 14:21:31.000 158 33404.82 318.29 2344.27 36.85 2011-06-07 14:21:32.000 158 33404.79 318.27 2344.16 36.85 2011-06-07 14:21:33.000 158 33404.92 318.29 2344.29 36.85 2011-06-07 14:21:34.000 158 33404.79 318.29 2344.29 36.85 2011-06-07 14:21:35.000 158 33404.81 318.30 2344.20 36.85 2011-06-07 14:21:36.000 158 33404.84 318.32 2344.21 36.86 2011-06-07 14:21:37.000 158 33404.85 318.28 2344.18 36.85 2011-06-07 14:21:38.000 158 33404.80 318.29 2344.21 36.85 2011-06-07 14:21:39.000 158 33404.73 318.28 2344.17 36.85 2011-06-07 14:21:40.000 158 33404.71 318.29 2344.12 36.85 2011-06-07 14:21:41.000 158 33404.78 318.26 2344.22 36.85 2011-06-07 14:21:42.000 158 33404.78 318.31 2344.22 36.85 2011-06-07 14:21:43.000 158 33404.79 318.32 2344.25 36.85 2011-06-07 14:21:44.000 158 33404.86 318.30 2344.14 36.85 2011-06-07 14:21:45.000 158 33404.67 318.29 2344.28 36.85 2011-06-07 14:21:46.000 158 33404.74 318.28 2344.24 36.85 2011-06-07 14:21:47.000 158 33404.73 318.28 2344.15 36.85 2011-06-07 14:21:48.000 158 33404.70 318.31 2344.27 36.85 2011-06-07 14:21:49.000 158 33404.78 318.30 2344.18 36.85 2011-06-07 14:21:50.000 158 33404.73 318.25 2344.15 36.85 2011-06-07 14:21:51.000 158 33404.85 318.28 2344.21 36.85 2011-06-07 14:21:52.000 158 33404.78 318.27 2344.16 36.85 2011-06-07 14:21:53.000 158 33404.75 318.24 2344.16 36.85 2011-06-07 14:21:54.000 158 33404.65 318.25 2344.17 36.85 2011-06-07 14:21:55.000 158 33404.63 318.23 2344.19 36.85 2011-06-07 14:21:56.000 158 33404.76 318.25 2344.22 36.85 2011-06-07 14:21:57.000 158 33404.74 318.24 2344.19 36.85 2011-06-07 14:21:58.000 158 33404.71 318.23 2344.17 36.85 2011-06-07 14:21:59.000 158 33404.75 318.23 2344.14 36.85 2011-06-07 14:22:00.000 158 33404.60 318.25 2344.10 36.85 2011-06-07 14:22:01.000 158 33404.55 318.25 2344.17 36.85 2011-06-07 14:22:02.000 158 33404.64 318.24 2344.15 36.85 2011-06-07 14:22:03.000 158 33404.50 318.23 2344.26 36.85 2011-06-07 14:22:04.000 158 33404.54 318.19 2344.25 36.85 2011-06-07 14:22:05.000 158 33404.55 318.28 2344.16 36.85 2011-06-07 14:22:06.000 158 33404.53 318.31 2344.16 36.85 2011-06-07 14:22:07.000 158 33404.61 318.23 2344.23 36.85 2011-06-07 14:22:08.000 158 33404.50 318.25 2344.25 36.85 2011-06-07 14:22:09.000 158 33404.51 318.29 2344.13 36.85 2011-06-07 14:22:10.000 158 33404.52 318.29 2344.16 36.85 2011-06-07 14:22:11.000 158 33404.52 318.25 2344.28 36.85 2011-06-07 14:22:12.000 158 33404.51 318.26 2344.18 36.85 2011-06-07 14:22:13.000 158 33404.49 318.27 2344.19 36.85 2011-06-07 14:22:14.000 158 33404.51 318.31 2344.25 36.85 2011-06-07 14:22:15.000 158 33404.46 318.30 2344.28 36.85 2011-06-07 14:22:16.000 158 33404.47 318.29 2344.23 36.85 2011-06-07 14:22:17.000 158 33404.40 318.30 2344.19 36.85 2011-06-07 14:22:18.000 158 33404.43 318.30 2344.12 36.85 2011-06-07 14:22:19.000 158 33404.36 318.28 2344.17 36.85 2011-06-07 14:22:20.000 158 33404.45 318.32 2344.19 36.86 2011-06-07 14:22:21.000 158 33404.40 318.29 2344.15 36.85 2011-06-07 14:22:22.000 158 33404.34 318.27 2344.21 36.85 2011-06-07 14:22:23.000 158 33404.38 318.27 2344.20 36.86 2011-06-07 14:22:24.000 158 33404.32 318.29 2344.25 36.85 2011-06-07 14:22:25.000 158 33404.31 318.32 2344.27 36.85 2011-06-07 14:22:26.000 158 33404.27 318.30 2344.28 36.86 2011-06-07 14:22:27.000 158 33404.32 318.28 2344.25 36.85 2011-06-07 14:22:28.000 158 33404.27 318.31 2344.29 36.85 2011-06-07 14:22:29.000 158 33404.21 318.29 2344.19 36.85 2011-06-07 14:22:30.000 158 33404.24 318.31 2344.19 36.85 2011-06-07 14:22:31.000 158 33404.23 318.34 2344.24 36.86 2011-06-07 14:22:32.000 158 33404.20 318.33 2344.22 36.85 2011-06-07 14:22:33.000 158 33404.18 318.33 2344.35 36.85 2011-06-07 14:22:34.000 158 33404.15 318.35 2344.28 36.85 2011-06-07 14:22:35.000 158 33404.06 318.30 2344.28 36.86 2011-06-07 14:22:36.000 158 33404.12 318.28 2344.25 36.85 2011-06-07 14:22:37.000 158 33404.09 318.33 2344.18 36.86 2011-06-07 14:22:38.000 158 33404.08 318.30 2344.22 36.86 2011-06-07 14:22:39.000 158 33404.01 318.32 2344.27 36.85 2011-06-07 14:22:40.000 158 33404.01 318.30 2344.25 36.85 2011-06-07 14:22:41.000 158 33404.04 318.32 2344.22 36.85 2011-06-07 14:22:42.000 158 33403.98 318.34 2344.29 36.85 2011-06-07 14:22:43.000 158 33403.99 318.31 2344.32 36.85 2011-06-07 14:22:44.000 158 33404.02 318.32 2344.34 36.86 2011-06-07 14:22:45.000 158 33404.04 318.32 2344.20 36.85 2011-06-07 14:22:46.000 158 33403.98 318.31 2344.31 36.85 2011-06-07 14:22:47.000 158 33403.95 318.38 2344.31 36.85 2011-06-07 14:22:48.000 158 33403.88 318.31 2344.29 36.85 2011-06-07 14:22:49.000 158 33403.74 318.41 2344.33 36.85 2011-06-07 14:22:50.000 158 33403.94 318.39 2344.29 36.85 2011-06-07 14:22:51.000 158 33403.97 318.36 2344.22 36.85 2011-06-07 14:22:52.000 158 33403.89 318.35 2344.34 36.85 2011-06-07 14:22:53.000 158 33403.81 318.37 2344.28 36.85 2011-06-07 14:22:54.000 158 33403.68 318.35 2344.30 36.85 2011-06-07 14:22:55.000 158 33403.73 318.41 2344.27 36.85 2011-06-07 14:22:56.000 158 33403.69 318.38 2344.38 36.85 2011-06-07 14:22:57.000 158 33403.72 318.38 2344.37 36.85 2011-06-07 14:22:58.000 158 33403.61 318.35 2344.43 36.85 2011-06-07 14:22:59.000 158 33403.63 318.37 2344.36 36.86 2011-06-07 14:23:00.000 158 33403.58 318.40 2344.42 36.86 2011-06-07 14:23:01.000 158 33403.60 318.39 2344.38 36.85 2011-06-07 14:23:02.000 158 33403.52 318.40 2344.39 36.86 2011-06-07 14:23:03.000 158 33403.64 318.38 2344.49 36.85 2011-06-07 14:23:04.000 158 33403.58 318.39 2344.45 36.86 2011-06-07 14:23:05.000 158 33403.62 318.37 2344.44 36.85 2011-06-07 14:23:06.000 158 33403.55 318.46 2344.44 36.85 2011-06-07 14:23:07.000 158 33403.57 318.42 2344.41 36.85 2011-06-07 14:23:08.000 158 33403.50 318.40 2344.38 36.85 2011-06-07 14:23:09.000 158 33403.47 318.41 2344.43 36.85 2011-06-07 14:23:10.000 158 33403.39 318.42 2344.49 36.85 2011-06-07 14:23:11.000 158 33403.33 318.44 2344.47 36.85 2011-06-07 14:23:12.000 158 33403.37 318.44 2344.47 36.85 2011-06-07 14:23:13.000 158 33403.32 318.42 2344.47 36.86 2011-06-07 14:23:14.000 158 33403.25 318.45 2344.45 36.86 2011-06-07 14:23:15.000 158 33403.34 318.48 2344.51 36.86 2011-06-07 14:23:16.000 158 33403.27 318.42 2344.54 36.85 2011-06-07 14:23:17.000 158 33403.26 318.43 2344.57 36.85 2011-06-07 14:23:18.000 158 33403.34 318.43 2344.53 36.86 2011-06-07 14:23:19.000 158 33403.28 318.45 2344.49 36.86 2011-06-07 14:23:20.000 158 33403.24 318.47 2344.52 36.86 2011-06-07 14:23:21.000 158 33403.17 318.47 2344.47 36.86 2011-06-07 14:23:22.000 158 33403.26 318.48 2344.52 36.85 2011-06-07 14:23:23.000 158 33403.22 318.44 2344.49 36.85 2011-06-07 14:23:24.000 158 33403.18 318.50 2344.49 36.85 2011-06-07 14:23:25.000 158 33403.18 318.46 2344.51 36.86 2011-06-07 14:23:26.000 158 33403.18 318.48 2344.56 36.86 2011-06-07 14:23:27.000 158 33403.16 318.47 2344.50 36.86 2011-06-07 14:23:28.000 158 33403.11 318.50 2344.63 36.86 2011-06-07 14:23:29.000 158 33403.08 318.50 2344.53 36.85 2011-06-07 14:23:30.000 158 33403.08 318.49 2344.50 36.86 2011-06-07 14:23:31.000 158 33403.01 318.45 2344.56 36.86 2011-06-07 14:23:32.000 158 33403.03 318.41 2344.59 36.85 2011-06-07 14:23:33.000 158 33403.05 318.44 2344.54 36.85 2011-06-07 14:23:34.000 158 33402.95 318.42 2344.57 36.86 2011-06-07 14:23:35.000 158 33403.01 318.47 2344.50 36.86 2011-06-07 14:23:36.000 158 33403.00 318.45 2344.58 36.86 2011-06-07 14:23:37.000 158 33402.88 318.46 2344.53 36.86 2011-06-07 14:23:38.000 158 33402.90 318.49 2344.57 36.86 2011-06-07 14:23:39.000 158 33402.92 318.46 2344.56 36.86 2011-06-07 14:23:40.000 158 33402.76 318.50 2344.59 36.86 2011-06-07 14:23:41.000 158 33402.80 318.47 2344.59 36.86 2011-06-07 14:23:42.000 158 33402.74 318.46 2344.54 36.86 2011-06-07 14:23:43.000 158 33402.77 318.51 2344.57 36.86 2011-06-07 14:23:44.000 158 33402.78 318.56 2344.59 36.86 2011-06-07 14:23:45.000 158 33402.76 318.47 2344.61 36.86 2011-06-07 14:23:46.000 158 33402.66 318.55 2344.70 36.86 2011-06-07 14:23:47.000 158 33402.77 318.54 2344.62 36.86 2011-06-07 14:23:48.000 158 33402.72 318.54 2344.62 36.86 2011-06-07 14:23:49.000 158 33402.67 318.56 2344.65 36.86 2011-06-07 14:23:50.000 158 33402.66 318.56 2344.68 36.86 2011-06-07 14:23:51.000 158 33402.62 318.56 2344.66 36.86 2011-06-07 14:23:52.000 158 33402.61 318.54 2344.65 36.86 2011-06-07 14:23:53.000 158 33402.59 318.58 2344.62 36.86 2011-06-07 14:23:54.000 158 33402.58 318.53 2344.67 36.86 2011-06-07 14:23:55.000 158 33402.54 318.53 2344.64 36.86 2011-06-07 14:23:56.000 158 33402.54 318.57 2344.72 36.86 2011-06-07 14:23:57.000 158 33402.50 318.59 2344.68 36.86 2011-06-07 14:23:58.000 158 33402.43 318.60 2344.73 36.86 2011-06-07 14:23:59.000 158 33402.47 318.62 2344.79 36.86 2011-06-07 14:24:00.000 158 33402.42 318.64 2344.69 36.86 2011-06-07 14:24:01.000 158 33402.42 318.59 2344.76 36.86 2011-06-07 14:24:02.000 158 33402.40 318.64 2344.69 36.86 2011-06-07 14:24:03.000 158 33402.36 318.62 2344.77 36.86 2011-06-07 14:24:04.000 158 33402.29 318.60 2344.77 36.86 2011-06-07 14:24:05.000 158 33402.25 318.60 2344.78 36.86 2011-06-07 14:24:06.000 158 33402.32 318.62 2344.78 36.86 2011-06-07 14:24:07.000 158 33402.34 318.62 2344.84 36.86 2011-06-07 14:24:08.000 158 33402.31 318.65 2344.71 36.85 2011-06-07 14:24:09.000 158 33402.34 318.64 2344.69 36.86 2011-06-07 14:24:10.000 158 33402.23 318.69 2344.83 36.86 2011-06-07 14:24:11.000 158 33402.25 318.66 2344.79 36.86 2011-06-07 14:24:12.000 158 33402.29 318.67 2344.79 36.86 2011-06-07 14:24:13.000 158 33402.27 318.62 2344.77 36.86 2011-06-07 14:24:14.000 158 33402.28 318.64 2344.93 36.86 2011-06-07 14:24:15.000 158 33402.25 318.72 2344.87 36.86 2011-06-07 14:24:16.000 158 33402.12 318.62 2344.93 36.86 2011-06-07 14:24:17.000 158 33402.13 318.63 2344.89 36.86 2011-06-07 14:24:18.000 158 33402.18 318.63 2344.82 36.86 2011-06-07 14:24:19.000 158 33402.11 318.68 2344.84 36.86 2011-06-07 14:24:20.000 158 33402.08 318.70 2344.84 36.86 2011-06-07 14:24:21.000 158 33402.12 318.68 2344.86 36.86 2011-06-07 14:24:22.000 158 33402.04 318.68 2344.86 36.86 2011-06-07 14:24:23.000 158 33401.96 318.70 2344.86 36.86 2011-06-07 14:24:24.000 158 33401.93 318.70 2344.90 36.86 2011-06-07 14:24:25.000 158 33401.96 318.74 2344.93 36.86 2011-06-07 14:24:26.000 158 33401.94 318.68 2344.91 36.86 2011-06-07 14:24:27.000 158 33402.00 318.72 2344.90 36.86 2011-06-07 14:24:28.000 158 33401.84 318.74 2344.95 36.86 2011-06-07 14:24:29.000 158 33401.85 318.72 2344.99 36.86 2011-06-07 14:24:30.000 158 33401.82 318.78 2344.91 36.86 2011-06-07 14:24:31.000 158 33401.87 318.70 2345.02 36.86 2011-06-07 14:24:32.000 158 33401.89 318.72 2344.95 36.86 2011-06-07 14:24:33.000 158 33401.73 318.78 2344.94 36.86 2011-06-07 14:24:34.000 158 33401.81 318.77 2344.96 36.86 2011-06-07 14:24:35.000 158 33401.79 318.76 2344.93 36.86 2011-06-07 14:24:36.000 158 33401.77 318.77 2345.01 36.86 2011-06-07 14:24:37.000 158 33401.76 318.78 2344.96 36.86 2011-06-07 14:24:38.000 158 33401.80 318.78 2345.06 36.85 2011-06-07 14:24:39.000 158 33401.70 318.78 2345.05 36.86 2011-06-07 14:24:40.000 158 33401.70 318.79 2344.93 36.86 2011-06-07 14:24:41.000 158 33401.68 318.82 2345.07 36.86 2011-06-07 14:24:42.000 158 33401.65 318.79 2344.98 36.86 2011-06-07 14:24:43.000 158 33401.61 318.82 2345.18 36.85 2011-06-07 14:24:44.000 158 33401.59 318.81 2345.05 36.86 2011-06-07 14:24:45.000 158 33401.66 318.84 2345.06 36.85 2011-06-07 14:24:46.000 158 33401.63 318.83 2345.11 36.86 2011-06-07 14:24:47.000 158 33401.58 318.85 2345.14 36.85 2011-06-07 14:24:48.000 158 33401.53 318.85 2345.09 36.86 2011-06-07 14:24:49.000 158 33401.52 318.80 2345.13 36.85 2011-06-07 14:24:50.000 158 33401.51 318.89 2345.12 36.86 2011-06-07 14:24:51.000 158 33401.54 318.83 2345.16 36.86 2011-06-07 14:24:52.000 158 33401.46 318.89 2345.15 36.86 2011-06-07 14:24:53.000 158 33401.51 318.87 2345.18 36.86 2011-06-07 14:24:54.000 158 33401.53 318.88 2345.21 36.86 2011-06-07 14:24:55.000 158 33401.50 318.82 2345.18 36.86 2011-06-07 14:24:56.000 158 33401.39 318.82 2345.21 36.86 2011-06-07 14:24:57.000 158 33401.44 318.84 2345.18 36.86 2011-06-07 14:24:58.000 158 33401.39 318.87 2345.37 36.86 2011-06-07 14:24:59.000 158 33401.35 318.89 2345.30 36.86 2011-06-07 14:25:00.000 158 33401.37 318.85 2345.17 36.86 2011-06-07 14:25:01.000 158 33401.34 318.90 2345.27 36.86 2011-06-07 14:25:02.000 158 33401.25 318.87 2345.27 36.86 2011-06-07 14:25:03.000 158 33401.29 318.92 2345.28 36.86 2011-06-07 14:25:04.000 158 33401.26 318.90 2345.23 36.85 2011-06-07 14:25:05.000 158 33401.21 318.93 2345.25 36.86 2011-06-07 14:25:06.000 158 33401.23 318.90 2345.30 36.85 2011-06-07 14:25:07.000 158 33401.24 318.93 2345.30 36.86 2011-06-07 14:25:08.000 158 33401.27 318.94 2345.30 36.86 2011-06-07 14:25:09.000 158 33401.22 318.92 2345.24 36.85 2011-06-07 14:25:10.000 158 33401.07 318.93 2345.33 36.85 2011-06-07 14:25:11.000 158 33401.20 318.90 2345.22 36.85 2011-06-07 14:25:12.000 158 33401.17 318.92 2345.28 36.86 2011-06-07 14:25:13.000 158 33401.19 318.92 2345.28 36.86 2011-06-07 14:25:14.000 158 33401.18 318.95 2345.24 36.85 2011-06-07 14:25:15.000 158 33401.04 318.95 2345.40 36.85 2011-06-07 14:25:16.000 158 33401.07 318.96 2345.33 36.85 2011-06-07 14:25:17.000 158 33401.07 318.96 2345.37 36.85 2011-06-07 14:25:18.000 158 33401.09 318.93 2345.27 36.85 2011-06-07 14:25:19.000 158 33401.07 318.95 2345.27 36.85 2011-06-07 14:25:20.000 158 33400.95 318.98 2345.31 36.85 2011-06-07 14:25:21.000 158 33401.06 318.99 2345.42 36.86 2011-06-07 14:25:22.000 158 33400.89 319.01 2345.31 36.85 2011-06-07 14:25:23.000 158 33400.85 319.01 2345.34 36.85 2011-06-07 14:25:24.000 158 33400.87 318.97 2345.34 36.85 2011-06-07 14:25:25.000 158 33400.87 319.01 2345.34 36.85 2011-06-07 14:25:26.000 158 33400.82 319.01 2345.37 36.86 2011-06-07 14:25:27.000 158 33400.86 319.05 2345.39 36.85 2011-06-07 14:25:28.000 158 33400.93 319.04 2345.42 36.85 2011-06-07 14:25:29.000 158 33400.83 319.05 2345.34 36.85 2011-06-07 14:25:30.000 158 33400.81 319.01 2345.48 36.86 2011-06-07 14:25:31.000 158 33400.87 319.04 2345.44 36.85 2011-06-07 14:25:32.000 158 33400.92 319.09 2345.41 36.85 2011-06-07 14:25:33.000 158 33400.82 319.07 2345.49 36.85 2011-06-07 14:25:34.000 158 33400.77 319.01 2345.47 36.86 2011-06-07 14:25:35.000 158 33400.76 318.99 2345.53 36.86 2011-06-07 14:25:36.000 158 33400.70 319.06 2345.48 36.86 2011-06-07 14:25:37.000 158 33400.71 319.05 2345.34 36.85 2011-06-07 14:25:38.000 158 33400.74 319.06 2345.41 36.86 2011-06-07 14:25:39.000 158 33400.74 319.08 2345.45 36.86 2011-06-07 14:25:40.000 158 33400.67 319.07 2345.50 36.86 2011-06-07 14:25:41.000 158 33400.66 319.07 2345.49 36.85 2011-06-07 14:25:42.000 158 33400.63 319.08 2345.52 36.86 2011-06-07 14:25:43.000 158 33400.61 319.14 2345.54 36.85 2011-06-07 14:25:44.000 158 33400.54 319.11 2345.46 36.86 2011-06-07 14:25:45.000 158 33400.58 319.11 2345.47 36.86 2011-06-07 14:25:46.000 158 33400.50 319.14 2345.47 36.85 2011-06-07 14:25:47.000 158 33400.58 319.08 2345.45 36.86 2011-06-07 14:25:48.000 158 33400.55 319.15 2345.58 36.86 2011-06-07 14:25:49.000 158 33400.51 319.14 2345.52 36.86 2011-06-07 14:25:50.000 158 33400.48 319.12 2345.52 36.86 2011-06-07 14:25:51.000 158 33400.44 319.13 2345.46 36.86 2011-06-07 14:25:52.000 158 33400.43 319.19 2345.49 36.86 2011-06-07 14:25:53.000 158 33400.39 319.14 2345.54 36.86 2011-06-07 14:25:54.000 158 33400.42 319.19 2345.46 36.86 2011-06-07 14:25:55.000 158 33400.39 319.23 2345.54 36.86 2011-06-07 14:25:56.000 158 33400.27 319.19 2345.53 36.86 2011-06-07 14:25:57.000 158 33400.34 319.20 2345.55 36.86 2011-06-07 14:25:58.000 158 33400.28 319.20 2345.56 36.86 2011-06-07 14:25:59.000 158 33400.19 319.20 2345.60 36.86 2011-06-07 14:26:00.000 158 33400.28 319.23 2345.59 36.86 2011-06-07 14:26:01.000 158 33400.30 319.21 2345.51 36.85 2011-06-07 14:26:02.000 158 33400.19 319.21 2345.53 36.85 2011-06-07 14:26:03.000 158 33400.22 319.15 2345.57 36.85 2011-06-07 14:26:04.000 158 33400.12 319.21 2345.59 36.85 2011-06-07 14:26:05.000 158 33400.11 319.20 2345.60 36.85 2011-06-07 14:26:06.000 158 33400.10 319.21 2345.52 36.85 2011-06-07 14:26:07.000 158 33400.13 319.24 2345.62 36.85 2011-06-07 14:26:08.000 158 33400.05 319.24 2345.61 36.86 2011-06-07 14:26:09.000 158 33400.03 319.21 2345.61 36.86 2011-06-07 14:26:10.000 158 33400.03 319.21 2345.61 36.86 2011-06-07 14:26:11.000 158 33399.90 319.20 2345.62 36.85 2011-06-07 14:26:12.000 158 33399.96 319.24 2345.67 36.85 2011-06-07 14:26:13.000 158 33399.98 319.22 2345.65 36.85 2011-06-07 14:26:14.000 158 33400.01 319.24 2345.60 36.86 2011-06-07 14:26:15.000 158 33399.94 319.28 2345.69 36.85 2011-06-07 14:26:16.000 158 33399.92 319.26 2345.70 36.86 2011-06-07 14:26:17.000 158 33399.92 319.28 2345.65 36.85 2011-06-07 14:26:18.000 158 33399.89 319.32 2345.70 36.85 2011-06-07 14:26:19.000 158 33399.81 319.30 2345.73 36.85 2011-06-07 14:26:20.000 158 33399.88 319.36 2345.80 36.85 2011-06-07 14:26:21.000 158 33399.79 319.36 2345.69 36.85 2011-06-07 14:26:22.000 158 33399.80 319.35 2345.67 36.86 2011-06-07 14:26:23.000 158 33399.85 319.33 2345.69 36.86 2011-06-07 14:26:24.000 158 33399.80 319.33 2345.77 36.85 2011-06-07 14:26:25.000 158 33399.74 319.40 2345.74 36.86 2011-06-07 14:26:26.000 158 33399.85 319.36 2345.77 36.85 2011-06-07 14:26:27.000 158 33399.80 319.39 2345.75 36.86 2011-06-07 14:26:28.000 158 33399.73 319.39 2345.81 36.85 2011-06-07 14:26:29.000 158 33399.75 319.39 2345.83 36.85 2011-06-07 14:26:30.000 158 33399.67 319.42 2345.78 36.85 2011-06-07 14:26:31.000 158 33399.76 319.47 2345.90 36.85 2011-06-07 14:26:32.000 158 33399.74 319.43 2345.84 36.85 2011-06-07 14:26:33.000 158 33399.65 319.44 2345.93 36.86 2011-06-07 14:26:34.000 158 33399.62 319.40 2345.78 36.85 2011-06-07 14:26:35.000 158 33399.67 319.41 2345.78 36.85 2011-06-07 14:26:36.000 158 33399.68 319.38 2345.88 36.85 2011-06-07 14:26:37.000 158 33399.62 319.37 2345.89 36.85 2011-06-07 14:26:38.000 158 33399.60 319.39 2345.89 36.85 2011-06-07 14:26:39.000 158 33399.62 319.40 2345.87 36.86 2011-06-07 14:26:40.000 158 33399.52 319.41 2345.91 36.86 2011-06-07 14:26:41.000 158 33399.57 319.36 2345.90 36.86 2011-06-07 14:26:42.000 158 33399.57 319.44 2345.93 36.85 2011-06-07 14:26:43.000 158 33399.54 319.39 2345.97 36.85 2011-06-07 14:26:44.000 158 33399.61 319.41 2345.96 36.85 2011-06-07 14:26:45.000 158 33399.59 319.44 2345.89 36.85 2011-06-07 14:26:46.000 158 33399.50 319.41 2345.92 36.85 2011-06-07 14:26:47.000 158 33399.57 319.39 2345.96 36.85 2011-06-07 14:26:48.000 158 33399.50 319.38 2345.99 36.85 2011-06-07 14:26:49.000 158 33399.51 319.38 2345.96 36.85 2011-06-07 14:26:50.000 158 33399.48 319.41 2345.87 36.85 2011-06-07 14:26:51.000 158 33399.57 319.45 2346.03 36.86 2011-06-07 14:26:52.000 158 33399.45 319.37 2346.00 36.86 2011-06-07 14:26:53.000 158 33399.48 319.41 2345.94 36.85 2011-06-07 14:26:54.000 158 33399.45 319.42 2345.92 36.85 2011-06-07 14:26:55.000 158 33399.52 319.40 2345.89 36.85 2011-06-07 14:26:56.000 158 33399.36 319.43 2346.05 36.85 2011-06-07 14:26:57.000 158 33399.50 319.44 2345.92 36.86 2011-06-07 14:26:58.000 158 33399.39 319.42 2345.92 36.85 2011-06-07 14:26:59.000 158 33399.35 319.43 2346.02 36.85 2011-06-07 14:27:00.000 158 33399.35 319.38 2346.09 36.85 2011-06-07 14:27:01.000 158 33399.33 319.46 2346.01 36.85 2011-06-07 14:27:02.000 158 33399.31 319.40 2345.96 36.85 2011-06-07 14:27:03.000 158 33399.29 319.47 2345.94 36.85 2011-06-07 14:27:04.000 158 33399.39 319.44 2346.02 36.86 2011-06-07 14:27:05.000 158 33399.31 319.42 2346.04 36.86 2011-06-07 14:27:06.000 158 33399.26 319.45 2346.03 36.86 2011-06-07 14:27:07.000 158 33399.32 319.46 2346.09 36.85 2011-06-07 14:27:08.000 158 33399.37 319.38 2345.96 36.86 2011-06-07 14:27:09.000 158 33399.42 319.46 2345.99 36.86 2011-06-07 14:27:10.000 158 33399.25 319.46 2346.00 36.86 2011-06-07 14:27:11.000 158 33399.30 319.45 2346.02 36.86 2011-06-07 14:27:12.000 158 33399.24 319.46 2345.99 36.86 2011-06-07 14:27:13.000 158 33399.24 319.47 2346.10 36.86 2011-06-07 14:27:14.000 158 33399.33 319.46 2346.01 36.85 2011-06-07 14:27:15.000 158 33399.20 319.46 2346.06 36.86 2011-06-07 14:27:16.000 158 33399.23 319.47 2346.07 36.86 2011-06-07 14:27:17.000 158 33399.17 319.49 2346.08 36.86 2011-06-07 14:27:18.000 158 33399.23 319.42 2346.11 36.86 2011-06-07 14:27:19.000 158 33399.23 319.43 2346.05 36.86 2011-06-07 14:27:20.000 158 33399.08 319.48 2346.05 36.86 2011-06-07 14:27:21.000 158 33399.12 319.47 2346.07 36.85 2011-06-07 14:27:22.000 158 33399.23 319.45 2346.09 36.86 2011-06-07 14:27:23.000 158 33399.13 319.49 2346.08 36.86 2011-06-07 14:27:24.000 158 33399.14 319.51 2346.11 36.86 2011-06-07 14:27:25.000 158 33399.16 319.49 2346.13 36.86 2011-06-07 14:27:26.000 158 33399.12 319.47 2346.12 36.86 2011-06-07 14:27:27.000 158 33399.10 319.48 2346.11 36.86 2011-06-07 14:27:28.000 158 33399.16 319.49 2346.07 36.86 2011-06-07 14:27:29.000 158 33399.17 319.49 2346.10 36.86 2011-06-07 14:27:30.000 158 33399.18 319.51 2346.14 36.86 2011-06-07 14:27:31.000 158 33399.19 319.45 2346.12 36.86 2011-06-07 14:27:32.000 158 33399.05 319.51 2346.06 36.86 2011-06-07 14:27:33.000 158 33399.02 319.49 2346.00 36.86 2011-06-07 14:27:34.000 158 33399.12 319.50 2346.05 36.86 2011-06-07 14:27:35.000 158 33399.08 319.53 2346.05 36.85 2011-06-07 14:27:36.000 158 33399.15 319.52 2346.08 36.86 2011-06-07 14:27:37.000 158 33399.07 319.49 2346.11 36.86 2011-06-07 14:27:38.000 158 33399.14 319.48 2346.11 36.86 2011-06-07 14:27:39.000 158 33399.07 319.49 2346.07 36.85 2011-06-07 14:27:40.000 158 33399.10 319.51 2346.02 36.85 2011-06-07 14:27:41.000 158 33399.07 319.48 2346.00 36.86 2011-06-07 14:27:42.000 158 33399.05 319.54 2346.09 36.86 2011-06-07 14:27:43.000 158 33399.03 319.55 2346.11 36.85 2011-06-07 14:27:44.000 158 33398.95 319.52 2346.13 36.86 2011-06-07 14:27:45.000 158 33398.96 319.54 2346.11 36.86 2011-06-07 14:27:46.000 158 33398.97 319.52 2346.09 36.86 2011-06-07 14:27:47.000 158 33398.98 319.53 2346.12 36.86 2011-06-07 14:27:48.000 158 33399.02 319.58 2346.01 36.86 2011-06-07 14:27:49.000 158 33398.97 319.54 2346.04 36.86 2011-06-07 14:27:50.000 158 33398.86 319.54 2346.20 36.86 2011-06-07 14:27:51.000 158 33398.89 319.55 2346.11 36.86 2011-06-07 14:27:52.000 158 33398.93 319.62 2346.08 36.85 2011-06-07 14:27:53.000 158 33398.89 319.56 2346.08 36.86 2011-06-07 14:27:54.000 158 33398.93 319.60 2346.19 36.86 2011-06-07 14:27:55.000 158 33398.81 319.61 2346.19 36.86 2011-06-07 14:27:56.000 158 33398.85 319.57 2346.14 36.86 2011-06-07 14:27:57.000 158 33398.93 319.62 2346.20 36.86 2011-06-07 14:27:58.000 158 33398.79 319.59 2346.20 36.86 2011-06-07 14:27:59.000 158 33398.87 319.56 2346.23 36.86 2011-06-07 14:28:00.000 158 33398.83 319.59 2346.17 36.86 2011-06-07 14:28:01.000 158 33398.76 319.55 2346.10 36.86 2011-06-07 14:28:02.000 158 33398.77 319.60 2346.12 36.86 2011-06-07 14:28:03.000 158 33398.86 319.60 2346.23 36.86 2011-06-07 14:28:04.000 158 33398.78 319.60 2346.15 36.86 2011-06-07 14:28:05.000 158 33398.79 319.60 2346.12 36.86 2011-06-07 14:28:06.000 158 33398.69 319.61 2346.12 36.86 2011-06-07 14:28:07.000 158 33398.71 319.60 2346.22 36.86 2011-06-07 14:28:08.000 158 33398.65 319.61 2346.21 36.86 2011-06-07 14:28:09.000 158 33398.77 319.59 2346.16 36.86 2011-06-07 14:28:10.000 158 33398.81 319.61 2346.24 36.86 2011-06-07 14:28:11.000 158 33398.68 319.61 2346.17 36.86 2011-06-07 14:28:12.000 158 33398.74 319.61 2346.18 36.86 2011-06-07 14:28:13.000 158 33398.68 319.62 2346.18 36.86 2011-06-07 14:28:14.000 158 33398.71 319.61 2346.23 36.86 2011-06-07 14:28:15.000 158 33398.62 319.60 2346.24 36.86 2011-06-07 14:28:16.000 158 33398.62 319.62 2346.27 36.86 2011-06-07 14:28:17.000 158 33398.61 319.64 2346.21 36.86 2011-06-07 14:28:18.000 158 33398.61 319.67 2346.19 36.86 2011-06-07 14:28:19.000 158 33398.60 319.68 2346.22 36.86 2011-06-07 14:28:20.000 158 33398.53 319.66 2346.22 36.86 2011-06-07 14:28:21.000 158 33398.58 319.63 2346.27 36.86 2011-06-07 14:28:22.000 158 33398.54 319.69 2346.24 36.86 2011-06-07 14:28:23.000 158 33398.56 319.69 2346.18 36.86 2011-06-07 14:28:24.000 158 33398.59 319.66 2346.17 36.86 2011-06-07 14:28:25.000 158 33398.57 319.67 2346.22 36.86 2011-06-07 14:28:26.000 158 33398.58 319.68 2346.33 36.86 2011-06-07 14:28:27.000 158 33398.63 319.66 2346.24 36.86 2011-06-07 14:28:28.000 158 33398.38 319.71 2346.15 36.86 2011-06-07 14:28:29.000 158 33398.52 319.68 2346.14 36.86 2011-06-07 14:28:30.000 158 33398.54 319.65 2346.27 36.86 2011-06-07 14:28:31.000 158 33398.46 319.63 2346.24 36.86 2011-06-07 14:28:32.000 158 33398.46 319.65 2346.26 36.86 2011-06-07 14:28:33.000 158 33398.58 319.65 2346.25 36.86 2011-06-07 14:28:34.000 158 33398.49 319.66 2346.28 36.86 2011-06-07 14:28:35.000 158 33398.57 319.62 2346.24 36.86 2011-06-07 14:28:36.000 158 33398.52 319.61 2346.25 36.86 2011-06-07 14:28:37.000 158 33398.50 319.64 2346.23 36.86 2011-06-07 14:28:38.000 158 33398.46 319.63 2346.26 36.86 2011-06-07 14:28:39.000 158 33398.55 319.64 2346.25 36.86 2011-06-07 14:28:40.000 158 33398.49 319.64 2346.21 36.86 2011-06-07 14:28:41.000 158 33398.50 319.60 2346.25 36.86 2011-06-07 14:28:42.000 158 33398.48 319.66 2346.21 36.86 2011-06-07 14:28:43.000 158 33398.47 319.63 2346.32 36.86 2011-06-07 14:28:44.000 158 33398.42 319.66 2346.14 36.86 2011-06-07 14:28:45.000 158 33398.34 319.64 2346.32 36.86 2011-06-07 14:28:46.000 158 33398.53 319.58 2346.27 36.86 2011-06-07 14:28:47.000 158 33398.45 319.60 2346.17 36.86 2011-06-07 14:28:48.000 158 33398.42 319.62 2346.16 36.86 2011-06-07 14:28:49.000 158 33398.47 319.62 2346.23 36.86 2011-06-07 14:28:50.000 158 33398.49 319.65 2346.30 36.86 2011-06-07 14:28:51.000 158 33398.36 319.64 2346.20 36.86 2011-06-07 14:28:52.000 158 33398.31 319.64 2346.21 36.86 2011-06-07 14:28:53.000 158 33398.47 319.63 2346.14 36.86 2011-06-07 14:28:54.000 158 33398.46 319.63 2346.25 36.86 2011-06-07 14:28:55.000 158 33398.47 319.67 2346.27 36.86 2011-06-07 14:28:56.000 158 33398.43 319.65 2346.16 36.86 2011-06-07 14:28:57.000 158 33398.44 319.66 2346.32 36.86 2011-06-07 14:28:58.000 158 33398.36 319.63 2346.29 36.86 2011-06-07 14:28:59.000 158 33398.46 319.64 2346.30 36.86 2011-06-07 14:29:00.000 158 33398.51 319.63 2346.22 36.86 2011-06-07 14:29:01.000 158 33398.49 319.68 2346.24 36.86 2011-06-07 14:29:02.000 158 33398.38 319.66 2346.39 36.86 2011-06-07 14:29:03.000 158 33398.39 319.66 2346.20 36.86 2011-06-07 14:29:04.000 158 33398.50 319.63 2346.20 36.86 2011-06-07 14:29:05.000 158 33398.49 319.63 2346.21 36.86 2011-06-07 14:29:06.000 158 33398.44 319.65 2346.28 36.86 2011-06-07 14:29:07.000 158 33398.41 319.70 2346.36 36.86 2011-06-07 14:29:08.000 158 33398.53 319.65 2346.28 36.86 2011-06-07 14:29:09.000 158 33398.57 319.63 2346.31 36.86 2011-06-07 14:29:10.000 158 33398.49 319.65 2346.27 36.86 2011-06-07 14:29:11.000 158 33398.55 319.63 2346.19 36.86 2011-06-07 14:29:12.000 158 33398.54 319.61 2346.24 36.86 2011-06-07 14:29:13.000 158 33398.53 319.63 2346.26 36.86 2011-06-07 14:29:14.000 158 33398.49 319.57 2346.20 36.86 2011-06-07 14:29:15.000 158 33398.60 319.61 2346.26 36.86 2011-06-07 14:29:16.000 158 33398.53 319.62 2346.19 36.86 2011-06-07 14:29:17.000 158 33398.54 319.64 2346.28 36.86 2011-06-07 14:29:18.000 158 33398.55 319.60 2346.19 36.86 2011-06-07 14:29:19.000 158 33398.61 319.60 2346.21 36.86 2011-06-07 14:29:20.000 158 33398.67 319.62 2346.17 36.86 2011-06-07 14:29:21.000 158 33398.55 319.57 2346.23 36.86 2011-06-07 14:29:22.000 158 33398.67 319.55 2346.20 36.86 2011-06-07 14:29:23.000 158 33398.56 319.55 2346.21 36.86 2011-06-07 14:29:24.000 158 33398.64 319.58 2346.19 36.86 2011-06-07 14:29:25.000 158 33398.63 319.56 2346.11 36.86 2011-06-07 14:29:26.000 158 33398.71 319.59 2346.17 36.86 2011-06-07 14:29:27.000 158 33398.61 319.53 2346.14 36.86 2011-06-07 14:29:28.000 158 33398.71 319.56 2346.24 36.86 2011-06-07 14:29:29.000 158 33398.69 319.51 2346.13 36.86 2011-06-07 14:29:30.000 158 33398.73 319.55 2346.21 36.86 2011-06-07 14:29:31.000 158 33398.72 319.59 2346.17 36.86 2011-06-07 14:29:32.000 158 33398.59 319.58 2346.11 36.86 2011-06-07 14:29:33.000 158 33398.69 319.55 2346.23 36.86 2011-06-07 14:29:34.000 158 33398.70 319.58 2346.11 36.86 2011-06-07 14:29:35.000 158 33398.66 319.56 2346.06 36.86 2011-06-07 14:29:36.000 158 33398.71 319.61 2346.18 36.86 2011-06-07 14:29:37.000 158 33398.67 319.60 2346.11 36.86 2011-06-07 14:29:38.000 158 33398.79 319.57 2346.06 36.86 2011-06-07 14:29:39.000 158 33398.61 319.53 2346.08 36.86 2011-06-07 14:29:40.000 158 33398.77 319.55 2346.02 36.86 2011-06-07 14:29:41.000 158 33398.70 319.52 2345.97 36.86 2011-06-07 14:29:42.000 158 33398.74 319.54 2346.08 36.86 2011-06-07 14:29:43.000 158 33398.74 319.55 2346.08 36.86 2011-06-07 14:29:44.000 158 33398.74 319.51 2346.11 36.86 2011-06-07 14:29:45.000 158 33398.71 319.54 2346.09 36.86 2011-06-07 14:29:46.000 158 33398.79 319.51 2345.97 36.86 2011-06-07 14:29:47.000 158 33398.75 319.50 2345.98 36.86 2011-06-07 14:29:48.000 158 33398.74 319.55 2346.08 36.86 2011-06-07 14:29:49.000 158 33398.79 319.53 2346.07 36.86 2011-06-07 14:29:50.000 158 33398.72 319.55 2346.07 36.86 2011-06-07 14:29:51.000 158 33398.90 319.50 2346.08 36.86 2011-06-07 14:29:52.000 158 33398.70 319.51 2346.05 36.86 2011-06-07 14:29:53.000 158 33398.77 319.49 2345.98 36.86 2011-06-07 14:29:54.000 158 33398.75 319.55 2346.00 36.86 2011-06-07 14:29:55.000 158 33398.70 319.49 2345.98 36.86 2011-06-07 14:29:56.000 158 33398.76 319.53 2346.02 36.86 2011-06-07 14:29:57.000 158 33398.77 319.50 2345.98 36.86 2011-06-07 14:29:58.000 158 33398.92 319.51 2345.99 36.86 2011-06-07 14:29:59.000 158 33398.80 319.51 2345.96 36.86 2011-06-07 14:30:00.000 158 33398.90 319.49 2345.96 36.86 2011-06-07 14:30:01.000 158 33398.81 319.51 2345.94 36.86 2011-06-07 14:30:02.000 158 33398.75 319.52 2345.99 36.86 2011-06-07 14:30:03.000 158 33398.86 319.49 2346.00 36.86 2011-06-07 14:30:04.000 158 33398.80 319.50 2345.92 36.86 2011-06-07 14:30:05.000 158 33398.81 319.46 2345.97 36.86 2011-06-07 14:30:06.000 158 33398.90 319.47 2345.95 36.86 2011-06-07 14:30:07.000 158 33398.82 319.48 2345.93 36.86 2011-06-07 14:30:08.000 158 33398.90 319.45 2345.91 36.86 2011-06-07 14:30:09.000 158 33398.80 319.47 2345.84 36.86 2011-06-07 14:30:10.000 158 33398.95 319.46 2345.99 36.86 2011-06-07 14:30:11.000 158 33398.81 319.42 2345.99 36.86 2011-06-07 14:30:12.000 158 33398.91 319.44 2345.93 36.86 2011-06-07 14:30:13.000 158 33398.90 319.43 2345.99 36.86 2011-06-07 14:30:14.000 158 33398.84 319.44 2345.92 36.86 2011-06-07 14:30:15.000 158 33398.81 319.42 2345.89 36.86 2011-06-07 14:30:16.000 158 33398.95 319.40 2345.92 36.86 2011-06-07 14:30:17.000 158 33398.85 319.37 2345.90 36.86 2011-06-07 14:30:18.000 158 33398.94 319.37 2345.86 36.86 2011-06-07 14:30:19.000 158 33398.80 319.45 2345.80 36.86 2011-06-07 14:30:20.000 158 33398.79 319.40 2345.84 36.86 2011-06-07 14:30:21.000 158 33398.85 319.45 2345.88 36.86 2011-06-07 14:30:22.000 158 33398.87 319.39 2345.92 36.86 2011-06-07 14:30:23.000 158 33398.80 319.39 2345.89 36.86 2011-06-07 14:30:24.000 158 33398.92 319.40 2345.83 36.86 2011-06-07 14:30:25.000 158 33398.96 319.43 2345.83 36.86 2011-06-07 14:30:26.000 158 33398.88 319.41 2345.90 36.86 2011-06-07 14:30:27.000 158 33398.98 319.38 2345.89 36.86 2011-06-07 14:30:28.000 158 33399.02 319.43 2345.83 36.86 2011-06-07 14:30:29.000 158 33398.94 319.37 2345.89 36.86 2011-06-07 14:30:30.000 158 33399.01 319.42 2345.77 36.86 2011-06-07 14:30:31.000 158 33398.93 319.39 2345.83 36.86 2011-06-07 14:30:32.000 158 33398.98 319.38 2345.83 36.86 2011-06-07 14:30:33.000 158 33398.98 319.36 2345.74 36.86 2011-06-07 14:30:34.000 158 33398.97 319.39 2345.77 36.86 2011-06-07 14:30:35.000 158 33398.96 319.38 2345.79 36.86 2011-06-07 14:30:36.000 158 33398.96 319.38 2345.76 36.86 2011-06-07 14:30:37.000 158 33398.96 319.32 2345.79 36.86 2011-06-07 14:30:38.000 158 33398.94 319.38 2345.83 36.86 2011-06-07 14:30:39.000 158 33398.97 319.37 2345.81 36.86 2011-06-07 14:30:40.000 158 33398.93 319.38 2345.81 36.86 2011-06-07 14:30:41.000 158 33398.93 319.37 2345.76 36.86 2011-06-07 14:30:42.000 158 33399.02 319.32 2345.84 36.86 2011-06-07 14:30:43.000 158 33398.96 319.39 2345.73 36.86 2011-06-07 14:30:44.000 158 33398.92 319.37 2345.74 36.86 2011-06-07 14:30:45.000 158 33398.94 319.38 2345.68 36.86 2011-06-07 14:30:46.000 158 33398.99 319.39 2345.76 36.86 2011-06-07 14:30:47.000 158 33399.02 319.37 2345.72 36.86 2011-06-07 14:30:48.000 158 33399.00 319.36 2345.82 36.86 2011-06-07 14:30:49.000 158 33399.00 319.34 2345.72 36.86 2011-06-07 14:30:50.000 158 33399.08 319.36 2345.72 36.86 2011-06-07 14:30:51.000 158 33398.90 319.33 2345.71 36.86 2011-06-07 14:30:52.000 158 33398.92 319.36 2345.72 36.86 2011-06-07 14:30:53.000 158 33398.99 319.34 2345.80 36.86 2011-06-07 14:30:54.000 158 33398.96 319.33 2345.74 36.86 2011-06-07 14:30:55.000 158 33398.97 319.35 2345.80 36.86 2011-06-07 14:30:56.000 158 33398.98 319.33 2345.72 36.86 2011-06-07 14:30:57.000 158 33398.91 319.36 2345.76 36.86 2011-06-07 14:30:58.000 158 33398.99 319.30 2345.72 36.86 2011-06-07 14:30:59.000 158 33398.97 319.32 2345.76 36.86 2011-06-07 14:31:00.000 158 33398.93 319.28 2345.74 36.86 2011-06-07 14:31:01.000 158 33398.99 319.30 2345.74 36.86 2011-06-07 14:31:02.000 158 33398.98 319.30 2345.70 36.86 2011-06-07 14:31:03.000 158 33398.90 319.30 2345.66 36.86 2011-06-07 14:31:04.000 158 33398.99 319.32 2345.80 36.86 2011-06-07 14:31:05.000 158 33398.96 319.31 2345.70 36.86 2011-06-07 14:31:06.000 158 33398.99 319.33 2345.70 36.86 2011-06-07 14:31:07.000 158 33398.96 319.32 2345.66 36.86 2011-06-07 14:31:08.000 158 33399.06 319.27 2345.71 36.86 2011-06-07 14:31:09.000 158 33399.02 319.26 2345.65 36.86 2011-06-07 14:31:10.000 158 33399.04 319.25 2345.74 36.86 2011-06-07 14:31:11.000 158 33399.00 319.27 2345.68 36.86 2011-06-07 14:31:12.000 158 33399.12 319.32 2345.61 36.86 2011-06-07 14:31:13.000 158 33399.15 319.29 2345.73 36.86 2011-06-07 14:31:14.000 158 33399.20 319.29 2345.72 36.86 2011-06-07 14:31:15.000 158 33399.05 319.28 2345.66 36.86 2011-06-07 14:31:16.000 158 33399.10 319.28 2345.64 36.86 2011-06-07 14:31:17.000 158 33399.02 319.22 2345.69 36.86 2011-06-07 14:31:18.000 158 33399.11 319.27 2345.68 36.86 2011-06-07 14:31:19.000 158 33399.12 319.26 2345.73 36.86 2011-06-07 14:31:20.000 158 33399.14 319.31 2345.59 36.86 2011-06-07 14:31:21.000 158 33399.02 319.22 2345.62 36.86 2011-06-07 14:31:22.000 158 33399.18 319.22 2345.69 36.86 2011-06-07 14:31:23.000 158 33399.11 319.22 2345.68 36.86 2011-06-07 14:31:24.000 158 33399.17 319.21 2345.62 36.86 2011-06-07 14:31:25.000 158 33399.11 319.23 2345.71 36.86 2011-06-07 14:31:26.000 158 33399.11 319.24 2345.64 36.86 2011-06-07 14:31:27.000 158 33399.07 319.20 2345.69 36.86 2011-06-07 14:31:28.000 158 33399.17 319.21 2345.65 36.86 2011-06-07 14:31:29.000 158 33399.14 319.19 2345.69 36.86 2011-06-07 14:31:30.000 158 33399.11 319.23 2345.57 36.86 2011-06-07 14:31:31.000 158 33399.12 319.22 2345.64 36.86 2011-06-07 14:31:32.000 158 33399.10 319.21 2345.54 36.86 2011-06-07 14:31:33.000 158 33399.07 319.15 2345.61 36.86 2011-06-07 14:31:34.000 158 33399.12 319.19 2345.59 36.86 2011-06-07 14:31:35.000 158 33399.08 319.19 2345.59 36.86 2011-06-07 14:31:36.000 158 33399.12 319.14 2345.59 36.86 2011-06-07 14:31:37.000 158 33399.05 319.20 2345.56 36.86 2011-06-07 14:31:38.000 158 33399.25 319.18 2345.52 36.86 2011-06-07 14:31:39.000 158 33399.14 319.20 2345.58 36.86 2011-06-07 14:31:40.000 158 33399.10 319.19 2345.58 36.86 2011-06-07 14:31:41.000 158 33399.05 319.18 2345.56 36.86 2011-06-07 14:31:42.000 158 33399.20 319.21 2345.58 36.86 2011-06-07 14:31:43.000 158 33399.15 319.16 2345.64 36.86 2011-06-07 14:31:44.000 158 33399.15 319.21 2345.53 36.86 2011-06-07 14:31:45.000 158 33399.16 319.18 2345.57 36.86 2011-06-07 14:31:46.000 158 33399.24 319.17 2345.55 36.86 2011-06-07 14:31:47.000 158 33399.17 319.14 2345.56 36.86 2011-06-07 14:31:48.000 158 33399.24 319.18 2345.54 36.86 2011-06-07 14:31:49.000 158 33399.18 319.15 2345.53 36.86 2011-06-07 14:31:50.000 158 33399.22 319.17 2345.51 36.86 2011-06-07 14:31:51.000 158 33399.19 319.12 2345.49 36.86 2011-06-07 14:31:52.000 158 33399.18 319.14 2345.56 36.86 2011-06-07 14:31:53.000 158 33399.18 319.14 2345.50 36.86 2011-06-07 14:31:54.000 158 33399.32 319.19 2345.52 36.86 2011-06-07 14:31:55.000 158 33399.28 319.15 2345.54 36.86 2011-06-07 14:31:56.000 158 33399.17 319.15 2345.53 36.86 2011-06-07 14:31:57.000 158 33399.24 319.15 2345.52 36.86 2011-06-07 14:31:58.000 158 33399.18 319.10 2345.58 36.86 2011-06-07 14:31:59.000 158 33399.16 319.11 2345.52 36.86 2011-06-07 14:32:00.000 158 33399.15 319.12 2345.51 36.86 2011-06-07 14:32:01.000 158 33399.12 319.14 2345.52 36.86 2011-06-07 14:32:02.000 158 33399.22 319.19 2345.47 36.86 2011-06-07 14:32:03.000 158 33399.12 319.15 2345.43 36.86 2011-06-07 14:32:04.000 158 33399.17 319.15 2345.46 36.86 2011-06-07 14:32:05.000 158 33399.12 319.14 2345.43 36.86 2011-06-07 14:32:06.000 158 33399.14 319.15 2345.47 36.86 2011-06-07 14:32:07.000 158 33399.11 319.13 2345.37 36.86 2011-06-07 14:32:08.000 158 33399.10 319.16 2345.50 36.86 2011-06-07 14:32:09.000 158 33399.16 319.15 2345.47 36.86 2011-06-07 14:32:10.000 158 33399.17 319.12 2345.49 36.86 2011-06-07 14:32:11.000 158 33399.12 319.11 2345.45 36.86 2011-06-07 14:32:12.000 158 33399.23 319.12 2345.48 36.86 2011-06-07 14:32:13.000 158 33399.20 319.08 2345.47 36.86 2011-06-07 14:32:14.000 158 33399.18 319.12 2345.45 36.86 2011-06-07 14:32:15.000 158 33399.17 319.12 2345.44 36.86 2011-06-07 14:32:16.000 158 33399.18 319.15 2345.43 36.86 2011-06-07 14:32:17.000 158 33399.20 319.09 2345.46 36.86 2011-06-07 14:32:18.000 158 33399.24 319.13 2345.47 36.86 2011-06-07 14:32:19.000 158 33399.15 319.09 2345.47 36.86 2011-06-07 14:32:20.000 158 33399.22 319.09 2345.47 36.86 2011-06-07 14:32:21.000 158 33399.15 319.08 2345.36 36.86 2011-06-07 14:32:22.000 158 33399.11 319.05 2345.39 36.86 2011-06-07 14:32:23.000 158 33399.18 319.03 2345.45 36.86 2011-06-07 14:32:24.000 158 33399.18 319.11 2345.37 36.86 2011-06-07 14:32:25.000 158 33399.17 319.10 2345.36 36.86 2011-06-07 14:32:26.000 158 33399.17 319.09 2345.41 36.86 2011-06-07 14:32:27.000 158 33399.12 319.05 2345.43 36.86 2011-06-07 14:32:28.000 158 33399.14 319.16 2345.41 36.86 2011-06-07 14:32:29.000 158 33399.12 319.10 2345.39 36.86 2011-06-07 14:32:30.000 158 33399.07 319.04 2345.36 36.86 2011-06-07 14:32:31.000 158 33399.01 319.09 2345.45 36.86 2011-06-07 14:32:32.000 158 33398.93 319.05 2345.37 36.86 2011-06-07 14:32:33.000 158 33399.11 319.07 2345.46 36.86 2011-06-07 14:32:34.000 158 33399.02 319.10 2345.39 36.86 2011-06-07 14:32:35.000 158 33398.95 319.10 2345.38 36.86 2011-06-07 14:32:36.000 158 33398.97 319.03 2345.40 36.86 2011-06-07 14:32:37.000 158 33398.99 319.08 2345.39 36.86 2011-06-07 14:32:38.000 158 33399.04 319.06 2345.39 36.86 2011-06-07 14:32:39.000 158 33398.89 319.09 2345.47 36.86 2011-06-07 14:32:40.000 158 33399.00 319.05 2345.46 36.86 2011-06-07 14:32:41.000 158 33399.08 319.07 2345.45 36.86 2011-06-07 14:32:42.000 158 33398.91 319.07 2345.33 36.86 2011-06-07 14:32:43.000 158 33398.96 319.07 2345.47 36.86 2011-06-07 14:32:44.000 158 33399.05 319.09 2345.36 36.86 2011-06-07 14:32:45.000 158 33398.85 319.08 2345.41 36.86 2011-06-07 14:32:46.000 158 33399.00 319.08 2345.43 36.86 2011-06-07 14:32:47.000 158 33398.92 319.05 2345.39 36.86 2011-06-07 14:32:48.000 158 33399.00 319.07 2345.36 36.86 2011-06-07 14:32:49.000 158 33398.94 319.06 2345.36 36.86 2011-06-07 14:32:50.000 158 33398.90 319.05 2345.40 36.86 2011-06-07 14:32:51.000 158 33399.05 319.06 2345.45 36.86 2011-06-07 14:32:52.000 158 33398.90 319.00 2345.46 36.86 2011-06-07 14:32:53.000 158 33398.88 319.02 2345.35 36.86 2011-06-07 14:32:54.000 158 33398.90 319.01 2345.38 36.86 2011-06-07 14:32:55.000 158 33398.99 319.07 2345.50 36.86 2011-06-07 14:32:56.000 158 33398.96 319.04 2345.49 36.86 2011-06-07 14:32:57.000 158 33398.90 318.99 2345.41 36.86 2011-06-07 14:32:58.000 158 33398.92 319.04 2345.35 36.86 2011-06-07 14:32:59.000 158 33398.92 319.00 2345.31 36.86 2011-06-07 14:33:00.000 158 33398.92 319.07 2345.45 36.86 2011-06-07 14:33:01.000 158 33398.91 319.03 2345.35 36.86 2011-06-07 14:33:02.000 158 33398.87 319.02 2345.40 36.86 2011-06-07 14:33:03.000 158 33398.92 319.03 2345.47 36.86 2011-06-07 14:33:04.000 158 33398.84 319.03 2345.43 36.86 2011-06-07 14:33:05.000 158 33398.83 319.03 2345.40 36.86 2011-06-07 14:33:06.000 158 33398.80 319.04 2345.45 36.86 2011-06-07 14:33:07.000 158 33398.85 319.08 2345.43 36.86 2011-06-07 14:33:08.000 158 33398.79 319.03 2345.36 36.86 2011-06-07 14:33:09.000 158 33398.82 319.04 2345.38 36.86 2011-06-07 14:33:10.000 158 33398.77 319.04 2345.38 36.86 2011-06-07 14:33:11.000 158 33398.79 319.04 2345.45 36.86 2011-06-07 14:33:12.000 158 33398.80 319.11 2345.42 36.86 2011-06-07 14:33:13.000 158 33398.74 319.09 2345.43 36.86 2011-06-07 14:33:14.000 158 33398.70 319.10 2345.47 36.86 2011-06-07 14:33:15.000 158 33398.87 319.07 2345.39 36.86 2011-06-07 14:33:16.000 158 33398.76 319.13 2345.40 36.86 2011-06-07 14:33:17.000 158 33398.62 319.12 2345.37 36.86 2011-06-07 14:33:18.000 158 33398.72 319.12 2345.55 36.86 2011-06-07 14:33:19.000 158 33398.76 319.12 2345.44 36.86 2011-06-07 14:33:20.000 158 33398.80 319.09 2345.46 36.86 2011-06-07 14:33:21.000 158 33398.80 319.07 2345.43 36.86 2011-06-07 14:33:22.000 158 33398.74 319.07 2345.51 36.86 2011-06-07 14:33:23.000 158 33398.70 319.04 2345.53 36.86 2011-06-07 14:33:24.000 158 33398.66 319.06 2345.40 36.86 2011-06-07 14:33:25.000 158 33398.71 319.05 2345.47 36.86 2011-06-07 14:33:26.000 158 33398.73 319.07 2345.45 36.86 2011-06-07 14:33:27.000 158 33398.65 319.06 2345.46 36.86 2011-06-07 14:33:28.000 158 33398.88 319.07 2345.56 36.86 2011-06-07 14:33:29.000 158 33398.72 319.01 2345.54 36.86 2011-06-07 14:33:30.000 158 33398.74 319.05 2345.47 36.86 2011-06-07 14:33:31.000 158 33398.74 319.04 2345.48 36.86 2011-06-07 14:33:32.000 158 33398.75 319.01 2345.53 36.86 2011-06-07 14:33:33.000 158 33398.77 319.01 2345.49 36.86 2011-06-07 14:33:34.000 158 33398.73 319.03 2345.49 36.86 2011-06-07 14:33:35.000 158 33398.74 319.03 2345.50 36.86 2011-06-07 14:33:36.000 158 33398.77 319.00 2345.52 36.86 2011-06-07 14:33:37.000 158 33398.73 319.01 2345.56 36.86 2011-06-07 14:33:38.000 158 33398.71 319.00 2345.52 36.86 2011-06-07 14:33:39.000 158 33398.69 318.99 2345.45 36.86 2011-06-07 14:33:40.000 158 33398.75 319.03 2345.46 36.86 2011-06-07 14:33:41.000 158 33398.73 319.01 2345.46 36.86 2011-06-07 14:33:42.000 158 33398.81 319.00 2345.52 36.86 2011-06-07 14:33:43.000 158 33398.75 318.97 2345.50 36.86 2011-06-07 14:33:44.000 158 33398.77 318.98 2345.46 36.86 2011-06-07 14:33:45.000 158 33398.79 319.03 2345.38 36.86 2011-06-07 14:33:46.000 158 33398.72 318.97 2345.41 36.86 2011-06-07 14:33:47.000 158 33398.77 318.95 2345.43 36.86 2011-06-07 14:33:48.000 158 33398.77 318.96 2345.47 36.86 2011-06-07 14:33:49.000 158 33398.86 318.98 2345.48 36.86 2011-06-07 14:33:50.000 158 33398.85 318.97 2345.46 36.86 2011-06-07 14:33:51.000 158 33398.85 318.95 2345.48 36.86 2011-06-07 14:33:52.000 158 33398.80 318.93 2345.41 36.86 2011-06-07 14:33:53.000 158 33398.75 318.94 2345.37 36.86 2011-06-07 14:33:54.000 158 33398.93 318.88 2345.35 36.86 2011-06-07 14:33:55.000 158 33398.89 318.89 2345.36 36.86 2011-06-07 14:33:56.000 158 33398.87 318.91 2345.43 36.86 2011-06-07 14:33:57.000 158 33398.83 318.88 2345.27 36.86 2011-06-07 14:33:58.000 158 33398.89 318.91 2345.36 36.86 2011-06-07 14:33:59.000 158 33398.91 318.90 2345.35 36.86 2011-06-07 14:34:00.000 158 33398.98 318.85 2345.40 36.86 2011-06-07 14:34:01.000 158 33398.95 318.88 2345.40 36.86 2011-06-07 14:34:02.000 158 33398.87 318.85 2345.46 36.86 2011-06-07 14:34:03.000 158 33398.90 318.80 2345.42 36.86 2011-06-07 14:34:04.000 158 33399.04 318.87 2345.39 36.86 2011-06-07 14:34:05.000 158 33398.93 318.84 2345.33 36.86 2011-06-07 14:34:06.000 158 33398.92 318.85 2345.32 36.86 2011-06-07 14:34:07.000 158 33399.00 318.84 2345.39 36.86 2011-06-07 14:34:08.000 158 33398.98 318.85 2345.30 36.86 2011-06-07 14:34:09.000 158 33398.85 318.83 2345.25 36.86 2011-06-07 14:34:10.000 158 33399.00 318.83 2345.37 36.86 2011-06-07 14:34:11.000 158 33398.91 318.84 2345.33 36.86 2011-06-07 14:34:12.000 158 33398.85 318.78 2345.34 36.86 2011-06-07 14:34:13.000 158 33398.86 318.83 2345.22 36.86 2011-06-07 14:34:14.000 158 33399.00 318.82 2345.31 36.86 2011-06-07 14:34:15.000 158 33398.83 318.85 2345.35 36.86 2011-06-07 14:34:16.000 158 33398.90 318.87 2345.34 36.86 2011-06-07 14:34:17.000 158 33398.81 318.84 2345.39 36.86 2011-06-07 14:34:18.000 158 33398.87 318.85 2345.39 36.86 2011-06-07 14:34:19.000 158 33398.91 318.88 2345.23 36.86 2011-06-07 14:34:20.000 158 33398.89 318.87 2345.32 36.86 2011-06-07 14:34:21.000 158 33398.94 318.90 2345.24 36.86 2011-06-07 14:34:22.000 158 33398.76 318.88 2345.35 36.86 2011-06-07 14:34:23.000 158 33398.86 318.84 2345.31 36.86 2011-06-07 14:34:24.000 158 33398.80 318.86 2345.32 36.86 2011-06-07 14:34:25.000 158 33398.78 318.87 2345.19 36.86 2011-06-07 14:34:26.000 158 33398.83 318.84 2345.27 36.86 2011-06-07 14:34:27.000 158 33398.90 318.86 2345.37 36.86 2011-06-07 14:34:28.000 158 33398.90 318.83 2345.32 36.86 2011-06-07 14:34:29.000 158 33398.86 318.85 2345.31 36.86 2011-06-07 14:34:30.000 158 33398.83 318.88 2345.28 36.86 2011-06-07 14:34:31.000 158 33398.96 318.83 2345.37 36.86 2011-06-07 14:34:32.000 158 33398.77 318.82 2345.30 36.86 2011-06-07 14:34:33.000 158 33398.82 318.84 2345.36 36.86 2011-06-07 14:34:34.000 158 33398.80 318.82 2345.31 36.86 2011-06-07 14:34:35.000 158 33398.87 318.81 2345.31 36.86 2011-06-07 14:34:36.000 158 33398.81 318.81 2345.32 36.86 2011-06-07 14:34:37.000 158 33398.81 318.77 2345.29 36.86 2011-06-07 14:34:38.000 158 33398.88 318.82 2345.27 36.86 2011-06-07 14:34:39.000 158 33398.72 318.81 2345.38 36.86 2011-06-07 14:34:40.000 158 33398.92 318.78 2345.31 36.86 2011-06-07 14:34:41.000 158 33398.85 318.78 2345.36 36.86 2011-06-07 14:34:42.000 158 33398.83 318.83 2345.29 36.86 2011-06-07 14:34:43.000 158 33398.77 318.76 2345.32 36.86 2011-06-07 14:34:44.000 158 33398.84 318.81 2345.34 36.86 2011-06-07 14:34:45.000 158 33398.72 318.78 2345.26 36.86 2011-06-07 14:34:46.000 158 33398.79 318.83 2345.28 36.86 2011-06-07 14:34:47.000 158 33398.72 318.81 2345.28 36.86 2011-06-07 14:34:48.000 158 33398.79 318.87 2345.18 36.86 2011-06-07 14:34:49.000 158 33398.79 318.86 2345.36 36.86 2011-06-07 14:34:50.000 158 33398.67 318.84 2345.30 36.86 2011-06-07 14:34:51.000 158 33398.45 318.84 2345.33 36.86 2011-06-07 14:34:52.000 158 33398.75 318.88 2345.33 36.86 2011-06-07 14:34:53.000 158 33398.71 318.91 2345.30 36.86 2011-06-07 14:34:54.000 158 33398.66 318.88 2345.31 36.86 2011-06-07 14:34:55.000 158 33398.67 318.88 2345.36 36.86 2011-06-07 14:34:56.000 158 33398.64 318.87 2345.25 36.86 2011-06-07 14:34:57.000 158 33398.65 318.86 2345.22 36.86 2011-06-07 14:34:58.000 158 33398.68 318.89 2345.37 36.86 2011-06-07 14:34:59.000 158 33398.58 318.89 2345.34 36.86 2011-06-07 14:35:00.000 158 33398.62 318.89 2345.22 36.86 2011-06-07 14:35:01.000 158 33398.61 318.84 2345.34 36.86 2011-06-07 14:35:02.000 158 33398.64 318.80 2345.31 36.86 2011-06-07 14:35:03.000 158 33398.60 318.80 2345.31 36.86 2011-06-07 14:35:04.000 158 33398.59 318.85 2345.25 36.86 2011-06-07 14:35:05.000 158 33398.66 318.83 2345.27 36.86 2011-06-07 14:35:06.000 158 33398.67 318.75 2345.34 36.86 2011-06-07 14:35:07.000 158 33398.59 318.75 2345.37 36.86 2011-06-07 14:35:08.000 158 33398.60 318.81 2345.22 36.86 2011-06-07 14:35:09.000 158 33398.56 318.76 2345.28 36.86 2011-06-07 14:35:10.000 158 33398.71 318.77 2345.30 36.86 2011-06-07 14:35:11.000 158 33398.58 318.75 2345.32 36.86 2011-06-07 14:35:12.000 158 33398.62 318.80 2345.27 36.86 2011-06-07 14:35:13.000 158 33398.59 318.81 2345.22 36.86 2011-06-07 14:35:14.000 158 33398.58 318.79 2345.26 36.86 2011-06-07 14:35:15.000 158 33398.54 318.75 2345.33 36.86 2011-06-07 14:35:16.000 158 33398.59 318.81 2345.29 36.86 2011-06-07 14:35:17.000 158 33398.58 318.80 2345.20 36.86 2011-06-07 14:35:18.000 158 33398.59 318.75 2345.24 36.86 2011-06-07 14:35:19.000 158 33398.67 318.73 2345.30 36.86 2011-06-07 14:35:20.000 158 33398.61 318.76 2345.35 36.86 2011-06-07 14:35:21.000 158 33398.56 318.74 2345.37 36.86 2011-06-07 14:35:22.000 158 33398.65 318.81 2345.29 36.86 2011-06-07 14:35:23.000 158 33398.51 318.78 2345.28 36.86 2011-06-07 14:35:24.000 158 33398.67 318.78 2345.28 36.86 2011-06-07 14:35:25.000 158 33398.56 318.78 2345.22 36.86 2011-06-07 14:35:26.000 158 33398.56 318.79 2345.27 36.86 2011-06-07 14:35:27.000 158 33398.62 318.77 2345.28 36.86 2011-06-07 14:35:28.000 158 33398.65 318.79 2345.21 36.86 2011-06-07 14:35:29.000 158 33398.59 318.78 2345.25 36.86 2011-06-07 14:35:30.000 158 33398.65 318.73 2345.35 36.86 2011-06-07 14:35:31.000 158 33398.55 318.73 2345.36 36.86 2011-06-07 14:35:32.000 158 33398.61 318.71 2345.25 36.86 2011-06-07 14:35:33.000 158 33398.62 318.74 2345.34 36.86 2011-06-07 14:35:34.000 158 33398.52 318.73 2345.30 36.86 2011-06-07 14:35:35.000 158 33398.54 318.74 2345.31 36.86 2011-06-07 14:35:36.000 158 33398.63 318.74 2345.30 36.86 2011-06-07 14:35:37.000 158 33398.55 318.74 2345.28 36.86 2011-06-07 14:35:38.000 158 33398.56 318.75 2345.29 36.86 2011-06-07 14:35:39.000 158 33398.61 318.73 2345.34 36.86 2011-06-07 14:35:40.000 158 33398.57 318.75 2345.32 36.86 2011-06-07 14:35:41.000 158 33398.52 318.75 2345.26 36.86 2011-06-07 14:35:42.000 158 33398.62 318.78 2345.31 36.86 2011-06-07 14:35:43.000 158 33398.59 318.73 2345.21 36.86 2011-06-07 14:35:44.000 158 33398.57 318.71 2345.33 36.86 2011-06-07 14:35:45.000 158 33398.54 318.68 2345.34 36.86 2011-06-07 14:35:46.000 158 33398.54 318.71 2345.29 36.86 2011-06-07 14:35:47.000 158 33398.58 318.68 2345.29 36.86 2011-06-07 14:35:48.000 158 33398.49 318.69 2345.25 36.86 2011-06-07 14:35:49.000 158 33398.58 318.62 2345.37 36.86 2011-06-07 14:35:50.000 158 33398.52 318.65 2345.31 36.86 2011-06-07 14:35:51.000 158 33398.52 318.70 2345.30 36.86 2011-06-07 14:35:52.000 158 33398.42 318.71 2345.24 36.86 2011-06-07 14:35:53.000 158 33398.49 318.69 2345.27 36.86 2011-06-07 14:35:54.000 158 33398.58 318.70 2345.35 36.86 2011-06-07 14:35:55.000 158 33398.56 318.68 2345.25 36.86 2011-06-07 14:35:56.000 158 33398.58 318.69 2345.29 36.86 2011-06-07 14:35:57.000 158 33398.55 318.67 2345.25 36.86 2011-06-07 14:35:58.000 158 33398.65 318.68 2345.24 36.86 2011-06-07 14:35:59.000 158 33398.60 318.69 2345.22 36.86 2011-06-07 14:36:00.000 158 33398.54 318.66 2345.31 36.86 2011-06-07 14:36:01.000 158 33398.58 318.69 2345.29 36.86 2011-06-07 14:36:02.000 158 33398.49 318.67 2345.19 36.86 2011-06-07 14:36:03.000 158 33398.58 318.64 2345.18 36.86 2011-06-07 14:36:04.000 158 33398.56 318.63 2345.30 36.86 2011-06-07 14:36:05.000 158 33398.59 318.62 2345.31 36.86 2011-06-07 14:36:06.000 158 33398.51 318.65 2345.29 36.86 2011-06-07 14:36:07.000 158 33398.63 318.62 2345.24 36.86 2011-06-07 14:36:08.000 158 33398.60 318.58 2345.27 36.86 2011-06-07 14:36:09.000 158 33398.54 318.59 2345.17 36.86 2011-06-07 14:36:10.000 158 33398.61 318.62 2345.25 36.86 2011-06-07 14:36:11.000 158 33398.59 318.61 2345.27 36.86 2011-06-07 14:36:12.000 158 33398.60 318.64 2345.28 36.86 2011-06-07 14:36:13.000 158 33398.61 318.64 2345.28 36.86 2011-06-07 14:36:14.000 158 33398.53 318.62 2345.25 36.86 2011-06-07 14:36:15.000 158 33398.62 318.60 2345.25 36.86 2011-06-07 14:36:16.000 158 33398.60 318.63 2345.23 36.86 2011-06-07 14:36:17.000 158 33398.59 318.63 2345.21 36.86 2011-06-07 14:36:18.000 158 33398.62 318.64 2345.25 36.86 2011-06-07 14:36:19.000 158 33398.59 318.61 2345.27 36.86 2011-06-07 14:36:20.000 158 33398.48 318.59 2345.14 36.86 2011-06-07 14:36:21.000 158 33398.64 318.56 2345.20 36.86 2011-06-07 14:36:22.000 158 33398.59 318.62 2345.24 36.86 2011-06-07 14:36:23.000 158 33398.52 318.61 2345.18 36.86 2011-06-07 14:36:24.000 158 33398.51 318.60 2345.19 36.86 2011-06-07 14:36:25.000 158 33398.54 318.65 2345.15 36.86 2011-06-07 14:36:26.000 158 33398.50 318.64 2345.24 36.86 2011-06-07 14:36:27.000 158 33398.46 318.59 2345.22 36.86 2011-06-07 14:36:28.000 158 33398.55 318.63 2345.18 36.86 2011-06-07 14:36:29.000 158 33398.50 318.61 2345.15 36.86 2011-06-07 14:36:30.000 158 33398.47 318.60 2345.18 36.86 2011-06-07 14:36:31.000 158 33398.58 318.61 2345.20 36.86 2011-06-07 14:36:32.000 158 33398.55 318.59 2345.17 36.86 2011-06-07 14:36:33.000 158 33398.56 318.62 2345.19 36.86 2011-06-07 14:36:34.000 158 33398.48 318.62 2345.19 36.86 2011-06-07 14:36:35.000 158 33398.47 318.62 2345.11 36.86 2011-06-07 14:36:36.000 158 33398.46 318.62 2345.24 36.86 2011-06-07 14:36:37.000 158 33398.58 318.61 2345.22 36.86 2011-06-07 14:36:38.000 158 33398.51 318.62 2345.18 36.86 2011-06-07 14:36:39.000 158 33398.58 318.65 2345.25 36.86 2011-06-07 14:36:40.000 158 33398.45 318.62 2345.25 36.86 2011-06-07 14:36:41.000 158 33398.55 318.61 2345.15 36.86 2011-06-07 14:36:42.000 158 33398.56 318.62 2345.13 36.86 2011-06-07 14:36:43.000 158 33398.45 318.62 2345.19 36.86 2011-06-07 14:36:44.000 158 33398.46 318.62 2345.24 36.86 2011-06-07 14:36:45.000 158 33398.45 318.60 2345.19 36.86 2011-06-07 14:36:46.000 158 33398.52 318.64 2345.21 36.86 2011-06-07 14:36:47.000 158 33398.49 318.60 2345.15 36.86 2011-06-07 14:36:48.000 158 33398.42 318.60 2345.18 36.86 2011-06-07 14:36:49.000 158 33398.47 318.60 2345.27 36.86 2011-06-07 14:36:50.000 158 33398.45 318.62 2345.30 36.86 2011-06-07 14:36:51.000 158 33398.50 318.59 2345.27 36.86 2011-06-07 14:36:52.000 158 33398.33 318.61 2345.29 36.86 2011-06-07 14:36:53.000 158 33398.44 318.59 2345.16 36.86 2011-06-07 14:36:54.000 158 33398.47 318.55 2345.23 36.86 2011-06-07 14:36:55.000 158 33398.36 318.62 2345.28 36.86 2011-06-07 14:36:56.000 158 33398.39 318.62 2345.27 36.86 2011-06-07 14:36:57.000 158 33398.36 318.66 2345.24 36.86 2011-06-07 14:36:58.000 158 33398.43 318.60 2345.31 36.86 2011-06-07 14:36:59.000 158 33398.44 318.62 2345.29 36.86 2011-06-07 14:37:00.000 158 33398.44 318.64 2345.22 36.86 2011-06-07 14:37:01.000 158 33398.46 318.66 2345.30 36.86 2011-06-07 14:37:02.000 158 33398.43 318.60 2345.23 36.86 2011-06-07 14:37:03.000 158 33398.43 318.61 2345.28 36.86 2011-06-07 14:37:04.000 158 33398.36 318.61 2345.28 36.86 2011-06-07 14:37:05.000 158 33398.39 318.59 2345.25 36.86 2011-06-07 14:37:06.000 158 33398.42 318.61 2345.21 36.86 2011-06-07 14:37:07.000 158 33398.45 318.59 2345.35 36.86 2011-06-07 14:37:08.000 158 33398.46 318.59 2345.29 36.86 2011-06-07 14:37:09.000 158 33398.39 318.62 2345.24 36.86 2011-06-07 14:37:10.000 158 33398.54 318.56 2345.30 36.86 2011-06-07 14:37:11.000 158 33398.30 318.57 2345.23 36.86 2011-06-07 14:37:12.000 158 33398.30 318.54 2345.21 36.86 2011-06-07 14:37:13.000 158 33398.46 318.57 2345.23 36.86 2011-06-07 14:37:14.000 158 33398.31 318.57 2345.21 36.86 2011-06-07 14:37:15.000 158 33398.34 318.54 2345.31 36.86 2011-06-07 14:37:16.000 158 33398.25 318.58 2345.23 36.86 2011-06-07 14:37:17.000 158 33398.23 318.56 2345.31 36.86 2011-06-07 14:37:18.000 158 33398.23 318.54 2345.31 36.86 2011-06-07 14:37:19.000 158 33398.30 318.60 2345.31 36.86 2011-06-07 14:37:20.000 158 33398.31 318.59 2345.27 36.86 2011-06-07 14:37:21.000 158 33398.28 318.61 2345.24 36.86 2011-06-07 14:37:22.000 158 33398.22 318.63 2345.33 36.86 2011-06-07 14:37:23.000 158 33398.28 318.63 2345.25 36.86 2011-06-07 14:37:24.000 158 33398.21 318.63 2345.21 36.86 2011-06-07 14:37:25.000 158 33398.23 318.62 2345.25 36.86 2011-06-07 14:37:26.000 158 33398.23 318.62 2345.31 36.86 2011-06-07 14:37:27.000 158 33398.31 318.59 2345.23 36.86 2011-06-07 14:37:28.000 158 33398.25 318.59 2345.30 36.86 2011-06-07 14:37:29.000 158 33398.24 318.62 2345.35 36.86 2011-06-07 14:37:30.000 158 33398.20 318.62 2345.21 36.86 2011-06-07 14:37:31.000 158 33398.29 318.60 2345.34 36.86 2011-06-07 14:37:32.000 158 33398.25 318.62 2345.19 36.86 2011-06-07 14:37:33.000 158 33398.30 318.64 2345.27 36.86 2011-06-07 14:37:34.000 158 33398.30 318.57 2345.28 36.86 2011-06-07 14:37:35.000 158 33398.31 318.58 2345.32 36.86 2011-06-07 14:37:36.000 158 33398.30 318.59 2345.24 36.86 2011-06-07 14:37:37.000 158 33398.35 318.51 2345.31 36.86 2011-06-07 14:37:38.000 158 33398.35 318.52 2345.30 36.86 2011-06-07 14:37:39.000 158 33398.28 318.52 2345.33 36.86 2011-06-07 14:37:40.000 158 33398.30 318.54 2345.22 36.86 2011-06-07 14:37:41.000 158 33398.36 318.51 2345.22 36.86 2011-06-07 14:37:42.000 158 33398.21 318.51 2345.21 36.86 2011-06-07 14:37:43.000 158 33398.37 318.46 2345.20 36.86 2011-06-07 14:37:44.000 158 33398.27 318.52 2345.27 36.86 2011-06-07 14:37:45.000 158 33398.25 318.52 2345.28 36.86 2011-06-07 14:37:46.000 158 33398.31 318.50 2345.22 36.86 2011-06-07 14:37:47.000 158 33398.26 318.47 2345.28 36.86 2011-06-07 14:37:48.000 158 33398.25 318.48 2345.28 36.86 2011-06-07 14:37:49.000 158 33398.27 318.48 2345.24 36.86 2011-06-07 14:37:50.000 158 33398.25 318.48 2345.25 36.86 2011-06-07 14:37:51.000 158 33398.25 318.50 2345.28 36.86 2011-06-07 14:37:52.000 158 33398.27 318.51 2345.19 36.86 2011-06-07 14:37:53.000 158 33398.30 318.48 2345.30 36.86 2011-06-07 14:37:54.000 158 33398.28 318.51 2345.22 36.86 2011-06-07 14:37:55.000 158 33398.31 318.49 2345.16 36.86 2011-06-07 14:37:56.000 158 33398.26 318.47 2345.30 36.86 2011-06-07 14:37:57.000 158 33398.31 318.45 2345.33 36.86 2011-06-07 14:37:58.000 158 33398.34 318.49 2345.23 36.86 2011-06-07 14:37:59.000 158 33398.25 318.43 2345.25 36.86 2011-06-07 14:38:00.000 158 33398.30 318.42 2345.18 36.86 2011-06-07 14:38:01.000 158 33398.26 318.42 2345.28 36.86 2011-06-07 14:38:02.000 158 33398.27 318.42 2345.39 36.86 2011-06-07 14:38:03.000 158 33398.33 318.40 2345.20 36.86 2011-06-07 14:38:04.000 158 33398.27 318.46 2345.31 36.86 2011-06-07 14:38:05.000 158 33398.30 318.43 2345.34 36.86 2011-06-07 14:38:06.000 158 33398.27 318.44 2345.27 36.86 2011-06-07 14:38:07.000 158 33398.21 318.40 2345.28 36.86 2011-06-07 14:38:08.000 158 33398.29 318.36 2345.24 36.86 2011-06-07 14:38:09.000 158 33398.23 318.42 2345.28 36.86 2011-06-07 14:38:10.000 158 33398.27 318.37 2345.23 36.86 2011-06-07 14:38:11.000 158 33398.33 318.38 2345.22 36.86 2011-06-07 14:38:12.000 158 33398.27 318.38 2345.20 36.86 2011-06-07 14:38:13.000 158 33398.19 318.42 2345.22 36.86 2011-06-07 14:38:14.000 158 33398.21 318.40 2345.25 36.86 2011-06-07 14:38:15.000 158 33398.14 318.38 2345.33 36.86 2011-06-07 14:38:16.000 158 33398.26 318.47 2345.15 36.86 2011-06-07 14:38:17.000 158 33398.07 318.44 2345.24 36.86 2011-06-07 14:38:18.000 158 33398.14 318.44 2345.25 36.86 2011-06-07 14:38:19.000 158 33398.21 318.45 2345.30 36.86 2011-06-07 14:38:20.000 158 33398.21 318.46 2345.24 36.86 2011-06-07 14:38:21.000 158 33398.12 318.46 2345.22 36.86 2011-06-07 14:38:22.000 158 33398.08 318.45 2345.24 36.86 2011-06-07 14:38:23.000 158 33398.18 318.48 2345.32 36.86 2011-06-07 14:38:24.000 158 33398.17 318.50 2345.31 36.86 2011-06-07 14:38:25.000 158 33398.17 318.45 2345.31 36.86 2011-06-07 14:38:26.000 158 33398.26 318.51 2345.24 36.86 2011-06-07 14:38:27.000 158 33398.21 318.49 2345.34 36.86 2011-06-07 14:38:28.000 158 33398.15 318.46 2345.17 36.86 2011-06-07 14:38:29.000 158 33398.19 318.45 2345.25 36.86 2011-06-07 14:38:30.000 158 33398.23 318.45 2345.17 36.86 2011-06-07 14:38:31.000 158 33398.17 318.47 2345.34 36.86 2011-06-07 14:38:32.000 158 33398.17 318.47 2345.33 36.86 2011-06-07 14:38:33.000 158 33398.12 318.45 2345.31 36.86 2011-06-07 14:38:34.000 158 33398.18 318.43 2345.26 36.86 2011-06-07 14:38:35.000 158 33398.15 318.47 2345.24 36.86 2011-06-07 14:38:36.000 158 33398.11 318.44 2345.31 36.86 2011-06-07 14:38:37.000 158 33398.14 318.44 2345.33 36.86 2011-06-07 14:38:38.000 158 33398.10 318.44 2345.25 36.86 2011-06-07 14:38:39.000 158 33398.06 318.43 2345.27 36.86 2011-06-07 14:38:40.000 158 33398.14 318.47 2345.24 36.86 2011-06-07 14:38:41.000 158 33398.08 318.47 2345.21 36.86 2011-06-07 14:38:42.000 158 33398.12 318.47 2345.25 36.86 2011-06-07 14:38:43.000 158 33398.08 318.46 2345.28 36.86 2011-06-07 14:38:44.000 158 33398.11 318.49 2345.28 36.86 2011-06-07 14:38:45.000 158 33398.08 318.47 2345.27 36.86 2011-06-07 14:38:46.000 158 33398.11 318.43 2345.27 36.86 2011-06-07 14:38:47.000 158 33398.02 318.44 2345.36 36.86 2011-06-07 14:38:48.000 158 33398.00 318.42 2345.32 36.86 2011-06-07 14:38:49.000 158 33398.10 318.45 2345.28 36.86 2011-06-07 14:38:50.000 158 33398.04 318.44 2345.35 36.86 2011-06-07 14:38:51.000 158 33398.00 318.46 2345.29 36.86 2011-06-07 14:38:52.000 158 33398.09 318.47 2345.33 36.86 2011-06-07 14:38:53.000 158 33398.05 318.48 2345.27 36.86 2011-06-07 14:38:54.000 158 33398.17 318.44 2345.23 36.86 2011-06-07 14:38:55.000 158 33398.06 318.44 2345.37 36.86 2011-06-07 14:38:56.000 158 33398.09 318.47 2345.31 36.86 2011-06-07 14:38:57.000 158 33398.07 318.48 2345.38 36.86 2011-06-07 14:38:58.000 158 33398.03 318.47 2345.34 36.86 2011-06-07 14:38:59.000 158 33398.10 318.44 2345.41 36.86 2011-06-07 14:39:00.000 158 33398.04 318.45 2345.39 36.86 2011-06-07 14:39:01.000 158 33398.03 318.44 2345.31 36.86 2011-06-07 14:39:02.000 158 33397.97 318.44 2345.32 36.86 2011-06-07 14:39:03.000 158 33398.06 318.46 2345.40 36.86 2011-06-07 14:39:04.000 158 33398.02 318.40 2345.34 36.86 2011-06-07 14:39:05.000 158 33397.90 318.47 2345.34 36.86 2011-06-07 14:39:06.000 158 33398.00 318.46 2345.30 36.86 2011-06-07 14:39:07.000 158 33397.99 318.47 2345.31 36.86 2011-06-07 14:39:08.000 158 33398.06 318.45 2345.33 36.86 2011-06-07 14:39:09.000 158 33398.02 318.47 2345.38 36.86 2011-06-07 14:39:10.000 158 33398.09 318.47 2345.40 36.86 2011-06-07 14:39:11.000 158 33398.03 318.43 2345.37 36.86 2011-06-07 14:39:12.000 158 33397.95 318.43 2345.34 36.86 2011-06-07 14:39:13.000 158 33397.92 318.44 2345.26 36.86 2011-06-07 14:39:14.000 158 33397.97 318.45 2345.34 36.86 2011-06-07 14:39:15.000 158 33397.91 318.43 2345.32 36.86 2011-06-07 14:39:16.000 158 33397.93 318.41 2345.36 36.86 2011-06-07 14:39:17.000 158 33398.04 318.39 2345.39 36.86 2011-06-07 14:39:18.000 158 33398.02 318.40 2345.36 36.86 2011-06-07 14:39:19.000 158 33397.96 318.45 2345.31 36.86 2011-06-07 14:39:20.000 158 33397.91 318.46 2345.30 36.86 2011-06-07 14:39:21.000 158 33397.92 318.42 2345.34 36.86 2011-06-07 14:39:22.000 158 33397.96 318.42 2345.41 36.86 2011-06-07 14:39:23.000 158 33397.83 318.41 2345.36 36.86 2011-06-07 14:39:24.000 158 33397.89 318.41 2345.30 36.86 2011-06-07 14:39:25.000 158 33398.00 318.41 2345.30 36.86 2011-06-07 14:39:26.000 158 33397.94 318.45 2345.28 36.86 2011-06-07 14:39:27.000 158 33397.87 318.40 2345.31 36.86 2011-06-07 14:39:28.000 158 33397.89 318.41 2345.35 36.86 2011-06-07 14:39:29.000 158 33397.90 318.41 2345.34 36.86 2011-06-07 14:39:30.000 158 33397.93 318.39 2345.36 36.86 2011-06-07 14:39:31.000 158 33397.95 318.41 2345.34 36.86 2011-06-07 14:39:32.000 158 33397.90 318.42 2345.36 36.86 2011-06-07 14:39:33.000 158 33398.00 318.45 2345.37 36.86 2011-06-07 14:39:34.000 158 33398.02 318.42 2345.40 36.86 2011-06-07 14:39:35.000 158 33397.91 318.37 2345.36 36.86 2011-06-07 14:39:36.000 158 33397.93 318.39 2345.33 36.86 2011-06-07 14:39:37.000 158 33397.96 318.38 2345.34 36.86 2011-06-07 14:39:38.000 158 33397.99 318.39 2345.43 36.86 2011-06-07 14:39:39.000 158 33397.98 318.39 2345.36 36.86 2011-06-07 14:39:40.000 158 33398.02 318.38 2345.39 36.86 2011-06-07 14:39:41.000 158 33397.87 318.40 2345.24 36.86 2011-06-07 14:39:42.000 158 33397.83 318.35 2345.27 36.86 2011-06-07 14:39:43.000 158 33398.02 318.41 2345.34 36.86 2011-06-07 14:39:44.000 158 33397.98 318.40 2345.38 36.86 2011-06-07 14:39:45.000 158 33398.06 318.39 2345.43 36.86 2011-06-07 14:39:46.000 158 33397.84 318.40 2345.35 36.86 2011-06-07 14:39:47.000 158 33397.91 318.38 2345.33 36.86 2011-06-07 14:39:48.000 158 33397.87 318.37 2345.36 36.86 2011-06-07 14:39:49.000 158 33397.85 318.40 2345.38 36.86 2011-06-07 14:39:50.000 158 33397.82 318.36 2345.34 36.86 2011-06-07 14:39:51.000 158 33397.79 318.43 2345.33 36.86 2011-06-07 14:39:52.000 158 33397.92 318.41 2345.31 36.86 2011-06-07 14:39:53.000 158 33397.78 318.43 2345.39 36.86 2011-06-07 14:39:54.000 158 33397.83 318.41 2345.34 36.86 2011-06-07 14:39:55.000 158 33397.88 318.44 2345.30 36.86 2011-06-07 14:39:56.000 158 33397.77 318.43 2345.39 36.86 2011-06-07 14:39:57.000 158 33397.95 318.42 2345.35 36.86 2011-06-07 14:39:58.000 158 33397.75 318.45 2345.38 36.86 2011-06-07 14:39:59.000 158 33397.81 318.43 2345.34 36.86 2011-06-07 14:40:00.000 158 33397.77 318.45 2345.38 36.86 2011-06-07 14:40:01.000 158 33397.72 318.45 2345.37 36.86 2011-06-07 14:40:02.000 158 33397.84 318.50 2345.46 36.86 2011-06-07 14:40:03.000 158 33397.85 318.47 2345.38 36.86 2011-06-07 14:40:04.000 158 33397.72 318.46 2345.46 36.86 2011-06-07 14:40:05.000 158 33397.84 318.40 2345.34 36.86 2011-06-07 14:40:06.000 158 33397.74 318.43 2345.31 36.86 2011-06-07 14:40:07.000 158 33397.77 318.44 2345.31 36.86 2011-06-07 14:40:08.000 158 33397.75 318.45 2345.44 36.86 2011-06-07 14:40:09.000 158 33397.66 318.45 2345.40 36.86 2011-06-07 14:40:10.000 158 33397.68 318.47 2345.45 36.86 2011-06-07 14:40:11.000 158 33397.74 318.45 2345.46 36.86 2011-06-07 14:40:12.000 158 33397.72 318.43 2345.46 36.86 2011-06-07 14:40:13.000 158 33397.73 318.44 2345.36 36.86 2011-06-07 14:40:14.000 158 33397.75 318.46 2345.49 36.86 2011-06-07 14:40:15.000 158 33397.70 318.51 2345.55 36.86 2011-06-07 14:40:16.000 158 33397.68 318.45 2345.49 36.86 2011-06-07 14:40:17.000 158 33397.72 318.51 2345.45 36.86 2011-06-07 14:40:18.000 158 33397.71 318.52 2345.39 36.86 2011-06-07 14:40:19.000 158 33397.68 318.48 2345.48 36.86 2011-06-07 14:40:20.000 158 33397.68 318.49 2345.52 36.86 2011-06-07 14:40:21.000 158 33397.80 318.48 2345.62 36.86 2011-06-07 14:40:22.000 158 33397.64 318.50 2345.42 36.86 2011-06-07 14:40:23.000 158 33397.66 318.53 2345.60 36.86 2011-06-07 14:40:24.000 158 33397.68 318.50 2345.53 36.86 2011-06-07 14:40:25.000 158 33397.71 318.47 2345.46 36.86 2011-06-07 14:40:26.000 158 33397.65 318.48 2345.40 36.86 2011-06-07 14:40:27.000 158 33397.72 318.51 2345.55 36.86 2011-06-07 14:40:28.000 158 33397.69 318.48 2345.41 36.86 2011-06-07 14:40:29.000 158 33397.68 318.49 2345.43 36.86 2011-06-07 14:40:30.000 158 33397.64 318.46 2345.48 36.86 2011-06-07 14:40:31.000 158 33397.72 318.45 2345.48 36.86 2011-06-07 14:40:32.000 158 33397.64 318.48 2345.44 36.86 2011-06-07 14:40:33.000 158 33397.56 318.49 2345.54 36.86 2011-06-07 14:40:34.000 158 33397.62 318.46 2345.55 36.86 2011-06-07 14:40:35.000 158 33397.55 318.50 2345.46 36.86 2011-06-07 14:40:36.000 158 33397.64 318.49 2345.50 36.86 2011-06-07 14:40:37.000 158 33397.62 318.45 2345.46 36.86 2011-06-07 14:40:38.000 158 33397.62 318.48 2345.48 36.86 2011-06-07 14:40:39.000 158 33397.72 318.49 2345.43 36.86 2011-06-07 14:40:40.000 158 33397.61 318.48 2345.53 36.86 2011-06-07 14:40:41.000 158 33397.52 318.46 2345.46 36.86 2011-06-07 14:40:42.000 158 33397.47 318.45 2345.57 36.86 2011-06-07 14:40:43.000 158 33397.61 318.46 2345.53 36.86 2011-06-07 14:40:44.000 158 33397.54 318.50 2345.53 36.86 2011-06-07 14:40:45.000 158 33397.64 318.48 2345.52 36.86 2011-06-07 14:40:46.000 158 33397.54 318.45 2345.52 36.86 2011-06-07 14:40:47.000 158 33397.50 318.53 2345.55 36.86 2011-06-07 14:40:48.000 158 33397.47 318.51 2345.50 36.86 2011-06-07 14:40:49.000 158 33397.55 318.55 2345.58 36.86 2011-06-07 14:40:50.000 158 33397.44 318.54 2345.56 36.86 2011-06-07 14:40:51.000 158 33397.46 318.47 2345.58 36.86 2011-06-07 14:40:52.000 158 33397.58 318.54 2345.52 36.86 2011-06-07 14:40:53.000 158 33397.38 318.56 2345.49 36.86 2011-06-07 14:40:54.000 158 33397.42 318.57 2345.57 36.86 2011-06-07 14:40:55.000 158 33397.43 318.54 2345.54 36.86 2011-06-07 14:40:56.000 158 33397.46 318.54 2345.56 36.86 2011-06-07 14:40:57.000 158 33397.41 318.53 2345.56 36.86 2011-06-07 14:40:58.000 158 33397.41 318.52 2345.61 36.86 2011-06-07 14:40:59.000 158 33397.34 318.55 2345.55 36.86 2011-06-07 14:41:00.000 158 33397.43 318.54 2345.61 36.86 2011-06-07 14:41:01.000 158 33397.43 318.52 2345.55 36.86 2011-06-07 14:41:02.000 158 33397.40 318.56 2345.57 36.86 2011-06-07 14:41:03.000 158 33397.28 318.54 2345.58 36.86 2011-06-07 14:41:04.000 158 33397.36 318.55 2345.59 36.86 2011-06-07 14:41:05.000 158 33397.43 318.54 2345.55 36.86 2011-06-07 14:41:06.000 158 33397.37 318.53 2345.51 36.86 2011-06-07 14:41:07.000 158 33397.31 318.54 2345.59 36.86 2011-06-07 14:41:08.000 158 33397.37 318.54 2345.56 36.86 2011-06-07 14:41:09.000 158 33397.26 318.52 2345.74 36.86 2011-06-07 14:41:10.000 158 33397.34 318.54 2345.69 36.86 2011-06-07 14:41:11.000 158 33397.26 318.54 2345.70 36.86 2011-06-07 14:41:12.000 158 33397.24 318.50 2345.67 36.86 2011-06-07 14:41:13.000 158 33397.26 318.53 2345.61 36.86 2011-06-07 14:41:14.000 158 33397.29 318.53 2345.66 36.86 2011-06-07 14:41:15.000 158 33397.26 318.50 2345.66 36.86 2011-06-07 14:41:16.000 158 33397.25 318.52 2345.59 36.86 2011-06-07 14:41:17.000 158 33397.33 318.50 2345.70 36.86 2011-06-07 14:41:18.000 158 33397.26 318.51 2345.74 36.86 2011-06-07 14:41:19.000 158 33397.34 318.55 2345.75 36.86 2011-06-07 14:41:20.000 158 33397.26 318.54 2345.62 36.86 2011-06-07 14:41:21.000 158 33397.22 318.54 2345.72 36.86 2011-06-07 14:41:22.000 158 33397.30 318.55 2345.68 36.86 2011-06-07 14:41:23.000 158 33397.26 318.60 2345.72 36.86 2011-06-07 14:41:24.000 158 33397.28 318.54 2345.67 36.86 2011-06-07 14:41:25.000 158 33397.22 318.54 2345.74 36.86 2011-06-07 14:41:26.000 158 33397.29 318.51 2345.61 36.86 2011-06-07 14:41:27.000 158 33397.21 318.50 2345.69 36.86 2011-06-07 14:41:28.000 158 33397.18 318.51 2345.63 36.86 2011-06-07 14:41:29.000 158 33397.30 318.50 2345.70 36.86 2011-06-07 14:41:30.000 158 33397.26 318.48 2345.66 36.86 2011-06-07 14:41:31.000 158 33397.16 318.50 2345.66 36.86 2011-06-07 14:41:32.000 158 33397.25 318.50 2345.65 36.86 2011-06-07 14:41:33.000 158 33397.29 318.52 2345.65 36.86 2011-06-07 14:41:34.000 158 33397.25 318.51 2345.62 36.86 2011-06-07 14:41:35.000 158 33397.26 318.48 2345.66 36.86 2011-06-07 14:41:36.000 158 33397.22 318.51 2345.56 36.86 2011-06-07 14:41:37.000 158 33397.18 318.53 2345.72 36.86 2011-06-07 14:41:38.000 158 33397.23 318.47 2345.66 36.86 2011-06-07 14:41:39.000 158 33397.13 318.46 2345.67 36.86 2011-06-07 14:41:40.000 158 33397.12 318.52 2345.57 36.86 2011-06-07 14:41:41.000 158 33397.25 318.55 2345.62 36.86 2011-06-07 14:41:42.000 158 33397.16 318.57 2345.61 36.86 2011-06-07 14:41:43.000 158 33397.07 318.55 2345.74 36.86 2011-06-07 14:41:44.000 158 33397.06 318.52 2345.66 36.86 2011-06-07 14:41:45.000 158 33397.14 318.52 2345.68 36.86 2011-06-07 14:41:46.000 158 33397.00 318.51 2345.66 36.86 2011-06-07 14:41:47.000 158 33397.10 318.62 2345.71 36.86 2011-06-07 14:41:48.000 158 33397.06 318.57 2345.71 36.86 2011-06-07 14:41:49.000 158 33397.04 318.56 2345.66 36.86 2011-06-07 14:41:50.000 158 33396.96 318.61 2345.73 36.86 2011-06-07 14:41:51.000 158 33396.88 318.63 2345.62 36.86 2011-06-07 14:41:52.000 158 33397.03 318.58 2345.70 36.86 2011-06-07 14:41:53.000 158 33396.96 318.65 2345.73 36.86 2011-06-07 14:41:54.000 158 33396.96 318.65 2345.77 36.86 2011-06-07 14:41:55.000 158 33397.00 318.64 2345.72 36.86 2011-06-07 14:41:56.000 158 33397.00 318.60 2345.75 36.86 2011-06-07 14:41:57.000 158 33396.95 318.63 2345.71 36.86 2011-06-07 14:41:58.000 158 33396.95 318.58 2345.71 36.86 2011-06-07 14:41:59.000 158 33397.00 318.62 2345.77 36.86 2011-06-07 14:42:00.000 158 33397.02 318.61 2345.75 36.86 2011-06-07 14:42:01.000 158 33396.99 318.64 2345.65 36.86 2011-06-07 14:42:02.000 158 33396.98 318.59 2345.75 36.86 2011-06-07 14:42:03.000 158 33396.97 318.65 2345.66 36.86 2011-06-07 14:42:04.000 158 33397.04 318.60 2345.77 36.86 2011-06-07 14:42:05.000 158 33396.97 318.59 2345.77 36.86 2011-06-07 14:42:06.000 158 33396.99 318.58 2345.72 36.86 2011-06-07 14:42:07.000 158 33397.00 318.57 2345.79 36.86 2011-06-07 14:42:08.000 158 33396.93 318.54 2345.70 36.86 2011-06-07 14:42:09.000 158 33396.99 318.57 2345.75 36.86 2011-06-07 14:42:10.000 158 33396.97 318.56 2345.70 36.86 2011-06-07 14:42:11.000 158 33397.01 318.59 2345.79 36.86 2011-06-07 14:42:12.000 158 33396.99 318.56 2345.76 36.86 2011-06-07 14:42:13.000 158 33396.94 318.56 2345.81 36.86 2011-06-07 14:42:14.000 158 33396.94 318.56 2345.72 36.86 2011-06-07 14:42:15.000 158 33396.95 318.57 2345.80 36.86 2011-06-07 14:42:16.000 158 33396.95 318.56 2345.76 36.86 2011-06-07 14:42:17.000 158 33396.85 318.55 2345.65 36.86 2011-06-07 14:42:18.000 158 33396.85 318.57 2345.66 36.86 2011-06-07 14:42:19.000 158 33396.85 318.57 2345.77 36.86 2011-06-07 14:42:20.000 158 33396.96 318.60 2345.87 36.86 2011-06-07 14:42:21.000 158 33396.97 318.56 2345.80 36.86 2011-06-07 14:42:22.000 158 33396.90 318.58 2345.78 36.86 2011-06-07 14:42:23.000 158 33396.83 318.61 2345.83 36.86 2011-06-07 14:42:24.000 158 33396.93 318.57 2345.81 36.86 2011-06-07 14:42:25.000 158 33396.83 318.64 2345.72 36.86 2011-06-07 14:42:26.000 158 33396.90 318.62 2345.72 36.86 2011-06-07 14:42:27.000 158 33396.75 318.63 2345.77 36.86 2011-06-07 14:42:28.000 158 33396.93 318.64 2345.81 36.86 2011-06-07 14:42:29.000 158 33396.78 318.64 2345.81 36.86 2011-06-07 14:42:30.000 158 33396.81 318.62 2345.77 36.86 2011-06-07 14:42:31.000 158 33396.82 318.66 2345.83 36.86 2011-06-07 14:42:32.000 158 33396.74 318.64 2345.80 36.86 2011-06-07 14:42:33.000 158 33396.76 318.67 2345.80 36.86 2011-06-07 14:42:34.000 158 33396.74 318.67 2345.77 36.86 2011-06-07 14:42:35.000 158 33396.69 318.65 2345.82 36.86 2011-06-07 14:42:36.000 158 33396.71 318.65 2345.81 36.86 2011-06-07 14:42:37.000 158 33396.76 318.68 2345.81 36.86 2011-06-07 14:42:38.000 158 33396.79 318.68 2345.87 36.86 2011-06-07 14:42:39.000 158 33396.71 318.69 2345.84 36.86 2011-06-07 14:42:40.000 158 33396.67 318.69 2345.81 36.86 2011-06-07 14:42:41.000 158 33396.66 318.68 2345.84 36.86 2011-06-07 14:42:42.000 158 33396.69 318.67 2345.86 36.86 2011-06-07 14:42:43.000 158 33396.68 318.70 2345.86 36.86 2011-06-07 14:42:44.000 158 33396.67 318.68 2345.84 36.86 2011-06-07 14:42:45.000 158 33396.68 318.67 2345.80 36.86 2011-06-07 14:42:46.000 158 33396.59 318.66 2345.83 36.86 2011-06-07 14:42:47.000 158 33396.77 318.72 2345.86 36.86 2011-06-07 14:42:48.000 158 33396.68 318.68 2345.84 36.86 2011-06-07 14:42:49.000 158 33396.63 318.66 2345.86 36.86 2011-06-07 14:42:50.000 158 33396.75 318.72 2345.80 36.86 2011-06-07 14:42:51.000 158 33396.69 318.74 2345.92 36.86 2011-06-07 14:42:52.000 158 33396.63 318.70 2345.85 36.86 2011-06-07 14:42:53.000 158 33396.63 318.70 2345.86 36.86 2011-06-07 14:42:54.000 158 33396.60 318.72 2345.86 36.86 2011-06-07 14:42:55.000 158 33396.64 318.75 2345.83 36.86 2011-06-07 14:42:56.000 158 33396.59 318.72 2345.90 36.86 2011-06-07 14:42:57.000 158 33396.65 318.70 2345.81 36.86 2011-06-07 14:42:58.000 158 33396.49 318.72 2345.86 36.86 2011-06-07 14:42:59.000 158 33396.61 318.73 2345.77 36.86 2011-06-07 14:43:00.000 158 33396.57 318.74 2345.84 36.86 2011-06-07 14:43:01.000 158 33396.49 318.74 2345.87 36.86 2011-06-07 14:43:02.000 158 33396.49 318.75 2345.92 36.86 2011-06-07 14:43:03.000 158 33396.36 318.71 2345.87 36.86 2011-06-07 14:43:04.000 158 33396.57 318.78 2345.86 36.86 2011-06-07 14:43:05.000 158 33396.46 318.75 2345.90 36.86 2011-06-07 14:43:06.000 158 33396.52 318.74 2345.87 36.86 2011-06-07 14:43:07.000 158 33396.50 318.74 2345.90 36.86 2011-06-07 14:43:08.000 158 33396.43 318.74 2345.89 36.86 2011-06-07 14:43:09.000 158 33396.50 318.74 2345.86 36.86 2011-06-07 14:43:10.000 158 33396.40 318.74 2345.98 36.86 2011-06-07 14:43:11.000 158 33396.58 318.74 2345.91 36.86 2011-06-07 14:43:12.000 158 33396.36 318.76 2345.86 36.86 2011-06-07 14:43:13.000 158 33396.45 318.78 2345.92 36.86 2011-06-07 14:43:14.000 158 33396.43 318.75 2345.91 36.86 2011-06-07 14:43:15.000 158 33396.44 318.73 2345.91 36.86 2011-06-07 14:43:16.000 158 33396.44 318.70 2345.93 36.86 2011-06-07 14:43:17.000 158 33396.40 318.73 2345.89 36.86 2011-06-07 14:43:18.000 158 33396.40 318.69 2345.92 36.86 2011-06-07 14:43:19.000 158 33396.41 318.74 2345.90 36.86 2011-06-07 14:43:20.000 158 33396.41 318.70 2345.85 36.86 2011-06-07 14:43:21.000 158 33396.39 318.73 2345.91 36.86 2011-06-07 14:43:22.000 158 33396.38 318.75 2345.93 36.86 2011-06-07 14:43:23.000 158 33396.32 318.76 2345.95 36.86 2011-06-07 14:43:24.000 158 33396.43 318.74 2345.93 36.86 2011-06-07 14:43:25.000 158 33396.39 318.79 2345.90 36.86 2011-06-07 14:43:26.000 158 33396.38 318.74 2345.99 36.86 2011-06-07 14:43:27.000 158 33396.27 318.74 2345.96 36.86 2011-06-07 14:43:28.000 158 33396.37 318.72 2345.93 36.86 2011-06-07 14:43:29.000 158 33396.27 318.76 2345.92 36.86 2011-06-07 14:43:30.000 158 33396.36 318.74 2345.96 36.86 2011-06-07 14:43:31.000 158 33396.33 318.76 2345.97 36.86 2011-06-07 14:43:32.000 158 33396.36 318.76 2345.93 36.86 2011-06-07 14:43:33.000 158 33396.36 318.77 2345.97 36.86 2011-06-07 14:43:34.000 158 33396.31 318.79 2346.05 36.86 2011-06-07 14:43:35.000 158 33396.41 318.75 2346.01 36.86 2011-06-07 14:43:36.000 158 33396.35 318.76 2346.02 36.86 2011-06-07 14:43:37.000 158 33396.19 318.78 2346.12 36.86 2011-06-07 14:43:38.000 158 33396.25 318.80 2345.84 36.86 2011-06-07 14:43:39.000 158 33396.23 318.81 2346.01 36.86 2011-06-07 14:43:40.000 158 33396.05 318.82 2345.99 36.86 2011-06-07 14:43:41.000 158 33396.35 318.81 2345.94 36.86 2011-06-07 14:43:42.000 158 33396.21 318.78 2346.03 36.86 2011-06-07 14:43:43.000 158 33396.21 318.85 2345.99 36.86 2011-06-07 14:43:44.000 158 33396.22 318.83 2345.91 36.86 2011-06-07 14:43:45.000 158 33396.10 318.84 2345.99 36.86 2011-06-07 14:43:46.000 158 33396.35 318.81 2345.95 36.86 2011-06-07 14:43:47.000 158 33396.19 318.82 2345.89 36.86 2011-06-07 14:43:48.000 158 33396.19 318.85 2345.84 36.86 2011-06-07 14:43:49.000 158 33396.15 318.86 2345.88 36.86 2011-06-07 14:43:50.000 158 33396.20 318.82 2345.99 36.86 2011-06-07 14:43:51.000 158 33396.23 318.83 2345.98 36.86 2011-06-07 14:43:52.000 158 33396.17 318.82 2346.05 36.86 2011-06-07 14:43:53.000 158 33396.14 318.85 2346.08 36.86 2011-06-07 14:43:54.000 158 33396.11 318.85 2346.09 36.86 2011-06-07 14:43:55.000 158 33396.16 318.83 2345.95 36.86 2011-06-07 14:43:56.000 158 33396.12 318.86 2346.05 36.86 2011-06-07 14:43:57.000 158 33396.08 318.88 2346.01 36.86 2011-06-07 14:43:58.000 158 33396.20 318.87 2346.02 36.86 2011-06-07 14:43:59.000 158 33396.11 318.84 2345.97 36.86 2011-06-07 14:44:00.000 158 33396.05 318.85 2345.99 36.86 2011-06-07 14:44:01.000 158 33396.10 318.85 2345.95 36.86 2011-06-07 14:44:02.000 158 33396.09 318.88 2346.03 36.86 2011-06-07 14:44:03.000 158 33396.08 318.79 2345.95 36.86 2011-06-07 14:44:04.000 158 33396.14 318.84 2346.05 36.86 2011-06-07 14:44:05.000 158 33396.05 318.84 2346.05 36.86 2011-06-07 14:44:06.000 158 33396.03 318.88 2346.07 36.86 2011-06-07 14:44:07.000 158 33396.10 318.85 2346.04 36.86 2011-06-07 14:44:08.000 158 33396.10 318.83 2346.07 36.86 2011-06-07 14:44:09.000 158 33396.09 318.86 2345.99 36.86 2011-06-07 14:44:10.000 158 33395.97 318.84 2346.12 36.86 2011-06-07 14:44:11.000 158 33396.08 318.85 2346.10 36.86 2011-06-07 14:44:12.000 158 33395.99 318.85 2345.98 36.86 2011-06-07 14:44:13.000 158 33395.93 318.90 2346.05 36.86 2011-06-07 14:44:14.000 158 33396.03 318.92 2346.05 36.86 2011-06-07 14:44:15.000 158 33396.05 318.83 2346.14 36.86 2011-06-07 14:44:16.000 158 33395.98 318.85 2346.04 36.86 2011-06-07 14:44:17.000 158 33396.02 318.89 2345.96 36.86 2011-06-07 14:44:18.000 158 33395.91 318.89 2345.97 36.86 2011-06-07 14:44:19.000 158 33395.96 318.93 2346.05 36.86 2011-06-07 14:44:20.000 158 33395.92 318.92 2345.99 36.86 2011-06-07 14:44:21.000 158 33395.95 318.90 2346.08 36.86 2011-06-07 14:44:22.000 158 33395.85 318.89 2346.07 36.86 2011-06-07 14:44:23.000 158 33395.92 318.94 2346.07 36.86 2011-06-07 14:44:24.000 158 33395.94 318.91 2346.08 36.86 2011-06-07 14:44:25.000 158 33395.90 318.89 2346.05 36.86 2011-06-07 14:44:26.000 158 33395.85 318.93 2346.09 36.86 2011-06-07 14:44:27.000 158 33395.82 318.94 2346.08 36.86 2011-06-07 14:44:28.000 158 33395.75 318.90 2346.09 36.86 2011-06-07 14:44:29.000 158 33395.83 318.93 2346.05 36.86 2011-06-07 14:44:30.000 158 33395.89 318.92 2346.04 36.86 2011-06-07 14:44:31.000 158 33395.82 318.94 2346.10 36.86 2011-06-07 14:44:32.000 158 33395.83 318.90 2346.21 36.86 2011-06-07 14:44:33.000 158 33395.83 318.93 2346.08 36.86 2011-06-07 14:44:34.000 158 33395.79 318.99 2346.15 36.86 2011-06-07 14:44:35.000 158 33395.78 319.00 2346.12 36.86 2011-06-07 14:44:36.000 158 33395.79 318.95 2346.11 36.86 2011-06-07 14:44:37.000 158 33395.78 318.95 2346.12 36.86 2011-06-07 14:44:38.000 158 33395.73 318.92 2346.24 36.86 2011-06-07 14:44:39.000 158 33395.66 318.94 2346.15 36.86 2011-06-07 14:44:40.000 158 33395.75 318.97 2346.21 36.86 2011-06-07 14:44:41.000 158 33395.78 318.99 2346.12 36.86 2011-06-07 14:44:42.000 158 33395.67 318.96 2346.12 36.86 2011-06-07 14:44:43.000 158 33395.68 319.05 2346.21 36.86 2011-06-07 14:44:44.000 158 33395.65 319.01 2346.14 36.86 2011-06-07 14:44:45.000 158 33395.52 319.03 2346.15 36.86 2011-06-07 14:44:46.000 158 33395.65 319.05 2346.19 36.86 2011-06-07 14:44:47.000 158 33395.62 319.05 2346.21 36.86 2011-06-07 14:44:48.000 158 33395.60 319.05 2346.13 36.86 2011-06-07 14:44:49.000 158 33395.60 319.09 2346.30 36.86 2011-06-07 14:44:50.000 158 33395.66 319.06 2346.20 36.86 2011-06-07 14:44:51.000 158 33395.61 319.02 2346.15 36.86 2011-06-07 14:44:52.000 158 33395.64 319.08 2346.13 36.86 2011-06-07 14:44:53.000 158 33395.64 319.08 2346.20 36.86 2011-06-07 14:44:54.000 158 33395.52 319.06 2346.24 36.86 2011-06-07 14:44:55.000 158 33395.57 319.07 2346.17 36.86 2011-06-07 14:44:56.000 158 33395.51 319.07 2346.15 36.86 2011-06-07 14:44:57.000 158 33395.69 319.09 2346.12 36.86 2011-06-07 14:44:58.000 158 33395.50 319.05 2346.34 36.86 2011-06-07 14:44:59.000 158 33395.56 319.07 2346.18 36.86 2011-06-07 14:45:00.000 158 33395.50 319.07 2346.12 36.86 2011-06-07 14:45:01.000 158 33395.52 319.02 2346.17 36.86 2011-06-07 14:45:02.000 158 33395.54 319.05 2346.23 36.86 2011-06-07 14:45:03.000 158 33395.45 319.08 2346.18 36.86 2011-06-07 14:45:04.000 158 33395.52 319.03 2346.26 36.86 2011-06-07 14:45:05.000 158 33395.53 319.06 2346.28 36.86 2011-06-07 14:45:06.000 158 33395.45 319.02 2346.26 36.86 2011-06-07 14:45:07.000 158 33395.47 319.02 2346.26 36.86 2011-06-07 14:45:08.000 158 33395.46 319.01 2346.21 36.86 2011-06-07 14:45:09.000 158 33395.45 319.02 2346.35 36.86 2011-06-07 14:45:10.000 158 33395.43 319.05 2346.26 36.86 2011-06-07 14:45:11.000 158 33395.35 319.05 2346.25 36.86 2011-06-07 14:45:12.000 158 33395.33 319.07 2346.21 36.86 2011-06-07 14:45:13.000 158 33395.35 319.07 2346.23 36.86 2011-06-07 14:45:14.000 158 33395.38 319.08 2346.29 36.86 2011-06-07 14:45:15.000 158 33395.40 319.10 2346.25 36.86 2011-06-07 14:45:16.000 158 33395.36 319.09 2346.33 36.86 2011-06-07 14:45:17.000 158 33395.29 319.08 2346.36 36.86 2011-06-07 14:45:18.000 158 33395.20 319.07 2346.45 36.86 2011-06-07 14:45:19.000 158 33395.35 319.18 2346.34 36.86 2011-06-07 14:45:20.000 158 33395.30 319.13 2346.38 36.86 2011-06-07 14:45:21.000 158 33395.24 319.12 2346.27 36.86 2011-06-07 14:45:22.000 158 33395.27 319.19 2346.32 36.86 2011-06-07 14:45:23.000 158 33395.39 319.14 2346.30 36.86 2011-06-07 14:45:24.000 158 33395.35 319.12 2346.30 36.86 2011-06-07 14:45:25.000 158 33395.30 319.13 2346.38 36.86 2011-06-07 14:45:26.000 158 33395.28 319.13 2346.34 36.86 2011-06-07 14:45:27.000 158 33395.26 319.14 2346.38 36.86 2011-06-07 14:45:28.000 158 33395.26 319.14 2346.32 36.86 2011-06-07 14:45:29.000 158 33395.30 319.11 2346.34 36.86 2011-06-07 14:45:30.000 158 33395.19 319.10 2346.33 36.86 2011-06-07 14:45:31.000 158 33395.17 319.16 2346.36 36.86 2011-06-07 14:45:32.000 158 33395.20 319.18 2346.43 36.86 2011-06-07 14:45:33.000 158 33395.12 319.11 2346.37 36.86 2011-06-07 14:45:34.000 158 33395.17 319.13 2346.34 36.86 2011-06-07 14:45:35.000 158 33395.17 319.13 2346.34 36.86 2011-06-07 14:45:36.000 158 33395.17 319.12 2346.41 36.86 2011-06-07 14:45:37.000 158 33395.11 319.17 2346.34 36.86 2011-06-07 14:45:38.000 158 33395.21 319.14 2346.40 36.86 2011-06-07 14:45:39.000 158 33395.14 319.15 2346.40 36.86 2011-06-07 14:45:40.000 158 33395.21 319.16 2346.36 36.86 2011-06-07 14:45:41.000 158 33395.15 319.16 2346.42 36.86 2011-06-07 14:45:42.000 158 33395.23 319.15 2346.44 36.86 2011-06-07 14:45:43.000 158 33395.19 319.13 2346.42 36.86 2011-06-07 14:45:44.000 158 33395.17 319.16 2346.28 36.86 2011-06-07 14:45:45.000 158 33395.25 319.18 2346.41 36.86 2011-06-07 14:45:46.000 158 33395.13 319.10 2346.46 36.86 2011-06-07 14:45:47.000 158 33395.07 319.17 2346.34 36.86 2011-06-07 14:45:48.000 158 33395.10 319.15 2346.41 36.86 2011-06-07 14:45:49.000 158 33395.08 319.16 2346.36 36.86 2011-06-07 14:45:50.000 158 33395.05 319.23 2346.39 36.86 2011-06-07 14:45:51.000 158 33394.97 319.15 2346.39 36.86 2011-06-07 14:45:52.000 158 33395.13 319.15 2346.38 36.86 2011-06-07 14:45:53.000 158 33395.05 319.20 2346.40 36.86 2011-06-07 14:45:54.000 158 33394.98 319.21 2346.38 36.86 2011-06-07 14:45:55.000 158 33395.05 319.22 2346.36 36.86 2011-06-07 14:45:56.000 158 33395.04 319.21 2346.41 36.86 2011-06-07 14:45:57.000 158 33394.97 319.24 2346.43 36.86 2011-06-07 14:45:58.000 158 33394.93 319.23 2346.40 36.86 2011-06-07 14:45:59.000 158 33395.00 319.28 2346.54 36.86 2011-06-07 14:46:00.000 158 33394.94 319.26 2346.45 36.86 2011-06-07 14:46:01.000 158 33394.93 319.28 2346.46 36.86 2011-06-07 14:46:02.000 158 33394.98 319.29 2346.43 36.86 2011-06-07 14:46:03.000 158 33395.05 319.28 2346.38 36.86 2011-06-07 14:46:04.000 158 33394.95 319.26 2346.40 36.86 2011-06-07 14:46:05.000 158 33394.89 319.27 2346.33 36.86 2011-06-07 14:46:06.000 158 33394.88 319.27 2346.39 36.86 2011-06-07 14:46:07.000 158 33394.93 319.24 2346.38 36.86 2011-06-07 14:46:08.000 158 33394.90 319.25 2346.48 36.86 2011-06-07 14:46:09.000 158 33394.95 319.26 2346.48 36.86 2011-06-07 14:46:10.000 158 33394.88 319.26 2346.52 36.86 2011-06-07 14:46:11.000 158 33394.98 319.24 2346.38 36.86 2011-06-07 14:46:12.000 158 33394.92 319.25 2346.36 36.86 2011-06-07 14:46:13.000 158 33394.83 319.27 2346.32 36.87 2011-06-07 14:46:14.000 158 33394.86 319.28 2346.46 36.87 2011-06-07 14:46:15.000 158 33394.84 319.24 2346.49 36.87 2011-06-07 14:46:16.000 158 33394.88 319.34 2346.42 36.86 2011-06-07 14:46:17.000 158 33394.91 319.31 2346.52 36.87 2011-06-07 14:46:18.000 158 33394.80 319.29 2346.52 36.87 2011-06-07 14:46:19.000 158 33394.89 319.33 2346.57 36.86 2011-06-07 14:46:20.000 158 33394.81 319.34 2346.51 36.86 2011-06-07 14:46:21.000 158 33394.71 319.36 2346.46 36.86 2011-06-07 14:46:22.000 158 33394.68 319.27 2346.46 36.86 2011-06-07 14:46:23.000 158 33394.74 319.34 2346.48 36.86 2011-06-07 14:46:24.000 158 33394.76 319.32 2346.47 36.86 2011-06-07 14:46:25.000 158 33394.77 319.36 2346.41 36.86 2011-06-07 14:46:26.000 158 33394.84 319.33 2346.53 36.86 2011-06-07 14:46:27.000 158 33394.70 319.32 2346.43 36.86 2011-06-07 14:46:28.000 158 33394.71 319.33 2346.52 36.86 2011-06-07 14:46:29.000 158 33394.73 319.33 2346.48 36.86 2011-06-07 14:46:30.000 158 33394.65 319.36 2346.52 36.86 2011-06-07 14:46:31.000 158 33394.76 319.38 2346.54 36.87 2011-06-07 14:46:32.000 158 33394.70 319.39 2346.59 36.86 2011-06-07 14:46:33.000 158 33394.68 319.34 2346.59 36.86 2011-06-07 14:46:34.000 158 33394.72 319.39 2346.49 36.87 2011-06-07 14:46:35.000 158 33394.79 319.35 2346.50 36.87 2011-06-07 14:46:36.000 158 33394.69 319.32 2346.51 36.87 2011-06-07 14:46:37.000 158 33394.79 319.35 2346.59 36.87 2011-06-07 14:46:38.000 158 33394.69 319.41 2346.52 36.87 2011-06-07 14:46:39.000 158 33394.72 319.38 2346.56 36.87 2011-06-07 14:46:40.000 158 33394.68 319.35 2346.62 36.87 2011-06-07 14:46:41.000 158 33394.75 319.34 2346.56 36.87 2011-06-07 14:46:42.000 158 33394.69 319.33 2346.61 36.86 2011-06-07 14:46:43.000 158 33394.60 319.35 2346.59 36.86 2011-06-07 14:46:44.000 158 33394.62 319.35 2346.58 36.86 2011-06-07 14:46:45.000 158 33394.69 319.38 2346.59 36.87 2011-06-07 14:46:46.000 158 33394.57 319.35 2346.47 36.86 2011-06-07 14:46:47.000 158 33394.59 319.34 2346.44 36.86 2011-06-07 14:46:48.000 158 33394.55 319.31 2346.52 36.86 2011-06-07 14:46:49.000 158 33394.54 319.36 2346.53 36.86 2011-06-07 14:46:50.000 158 33394.60 319.39 2346.53 36.86 2011-06-07 14:46:51.000 158 33394.62 319.38 2346.50 36.86 2011-06-07 14:46:52.000 158 33394.71 319.39 2346.56 36.86 2011-06-07 14:46:53.000 158 33394.60 319.40 2346.62 36.86 2011-06-07 14:46:54.000 158 33394.58 319.42 2346.53 36.86 2011-06-07 14:46:55.000 158 33394.61 319.43 2346.48 36.87 2011-06-07 14:46:56.000 158 33394.62 319.45 2346.58 36.86 2011-06-07 14:46:57.000 158 33394.61 319.50 2346.59 36.86 2011-06-07 14:46:58.000 158 33394.61 319.48 2346.48 36.86 2011-06-07 14:46:59.000 158 33394.45 319.44 2346.58 36.87 2011-06-07 14:47:00.000 158 33394.48 319.42 2346.59 36.87 2011-06-07 14:47:01.000 158 33394.64 319.46 2346.60 36.87 2011-06-07 14:47:02.000 158 33394.54 319.44 2346.62 36.86 2011-06-07 14:47:03.000 158 33394.50 319.46 2346.64 36.86 2011-06-07 14:47:04.000 158 33394.49 319.44 2346.67 36.86 2011-06-07 14:47:05.000 158 33394.42 319.46 2346.55 36.86 2011-06-07 14:47:06.000 158 33394.43 319.44 2346.58 36.86 2011-06-07 14:47:07.000 158 33394.46 319.45 2346.62 36.86 2011-06-07 14:47:08.000 158 33394.46 319.43 2346.59 36.87 2011-06-07 14:47:09.000 158 33394.42 319.45 2346.59 36.86 2011-06-07 14:47:10.000 158 33394.49 319.44 2346.59 36.86 2011-06-07 14:47:11.000 158 33394.52 319.45 2346.59 36.86 2011-06-07 14:47:12.000 158 33394.40 319.42 2346.56 36.86 2011-06-07 14:47:13.000 158 33394.40 319.41 2346.59 36.87 2011-06-07 14:47:14.000 158 33394.42 319.43 2346.58 36.87 2011-06-07 14:47:15.000 158 33394.27 319.46 2346.53 36.86 2011-06-07 14:47:16.000 158 33394.42 319.43 2346.66 36.86 2011-06-07 14:47:17.000 158 33394.41 319.46 2346.65 36.86 2011-06-07 14:47:18.000 158 33394.37 319.46 2346.64 36.86 2011-06-07 14:47:19.000 158 33394.30 319.48 2346.70 36.86 2011-06-07 14:47:20.000 158 33394.36 319.48 2346.56 36.87 2011-06-07 14:47:21.000 158 33394.23 319.47 2346.57 36.87 2011-06-07 14:47:22.000 158 33394.25 319.54 2346.54 36.86 2011-06-07 14:47:23.000 158 33394.21 319.50 2346.63 36.87 2011-06-07 14:47:24.000 158 33394.19 319.47 2346.72 36.86 2011-06-07 14:47:25.000 158 33394.32 319.51 2346.64 36.86 2011-06-07 14:47:26.000 158 33394.32 319.55 2346.62 36.86 2011-06-07 14:47:27.000 158 33394.37 319.49 2346.70 36.87 2011-06-07 14:47:28.000 158 33394.30 319.54 2346.67 36.86 2011-06-07 14:47:29.000 158 33394.28 319.45 2346.64 36.87 2011-06-07 14:47:30.000 158 33394.27 319.46 2346.61 36.86 2011-06-07 14:47:31.000 158 33394.28 319.51 2346.59 36.86 2011-06-07 14:47:32.000 158 33394.24 319.52 2346.65 36.86 2011-06-07 14:47:33.000 158 33394.21 319.49 2346.70 36.86 2011-06-07 14:47:34.000 158 33394.20 319.47 2346.64 36.87 2011-06-07 14:47:35.000 158 33394.20 319.43 2346.66 36.87 2011-06-07 14:47:36.000 158 33394.15 319.47 2346.68 36.87 2011-06-07 14:47:37.000 158 33394.07 319.49 2346.58 36.87 2011-06-07 14:47:38.000 158 33394.08 319.44 2346.59 36.87 2011-06-07 14:47:39.000 158 33394.11 319.48 2346.63 36.87 2011-06-07 14:47:40.000 158 33394.08 319.52 2346.68 36.87 2011-06-07 14:47:41.000 158 33394.11 319.53 2346.61 36.87 2011-06-07 14:47:42.000 158 33394.11 319.53 2346.63 36.87 2011-06-07 14:47:43.000 158 33394.08 319.52 2346.67 36.86 2011-06-07 14:47:44.000 158 33394.01 319.57 2346.68 36.86 2011-06-07 14:47:45.000 158 33394.04 319.55 2346.70 36.86 2011-06-07 14:47:46.000 158 33394.00 319.53 2346.59 36.86 2011-06-07 14:47:47.000 158 33393.97 319.55 2346.68 36.86 2011-06-07 14:47:48.000 158 33394.00 319.55 2346.62 36.87 2011-06-07 14:47:49.000 158 33393.89 319.62 2346.70 36.87 2011-06-07 14:47:50.000 158 33393.95 319.58 2346.65 36.87 2011-06-07 14:47:51.000 158 33393.94 319.58 2346.76 36.87 2011-06-07 14:47:52.000 158 33393.94 319.57 2346.73 36.87 2011-06-07 14:47:53.000 158 33393.97 319.60 2346.70 36.87 2011-06-07 14:47:54.000 158 33393.90 319.57 2346.64 36.87 2011-06-07 14:47:55.000 158 33393.95 319.53 2346.64 36.87 2011-06-07 14:47:56.000 158 33393.94 319.57 2346.70 36.87 2011-06-07 14:47:57.000 158 33393.92 319.49 2346.64 36.87 2011-06-07 14:47:58.000 158 33393.77 319.54 2346.63 36.87 2011-06-07 14:47:59.000 158 33393.81 319.57 2346.73 36.87 2011-06-07 14:48:00.000 158 33393.79 319.58 2346.71 36.87 2011-06-07 14:48:01.000 158 33393.85 319.51 2346.79 36.87 2011-06-07 14:48:02.000 158 33393.76 319.55 2346.65 36.87 2011-06-07 14:48:03.000 158 33393.71 319.57 2346.70 36.87 2011-06-07 14:48:04.000 158 33393.81 319.53 2346.67 36.87 2011-06-07 14:48:05.000 158 33393.78 319.53 2346.77 36.87 2011-06-07 14:48:06.000 158 33393.67 319.51 2346.79 36.87 2011-06-07 14:48:07.000 158 33393.72 319.56 2346.73 36.87 2011-06-07 14:48:08.000 158 33393.75 319.55 2346.74 36.87 2011-06-07 14:48:09.000 158 33393.64 319.53 2346.76 36.87 2011-06-07 14:48:10.000 158 33393.70 319.59 2346.66 36.87 2011-06-07 14:48:11.000 158 33393.67 319.56 2346.76 36.87 2011-06-07 14:48:12.000 158 33393.61 319.54 2346.67 36.87 2011-06-07 14:48:13.000 158 33393.67 319.56 2346.76 36.87 2011-06-07 14:48:14.000 158 33393.58 319.56 2346.73 36.87 2011-06-07 14:48:15.000 158 33393.59 319.54 2346.81 36.87 2011-06-07 14:48:16.000 158 33393.59 319.57 2346.69 36.87 2011-06-07 14:48:17.000 158 33393.72 319.57 2346.77 36.87 2011-06-07 14:48:18.000 158 33393.58 319.56 2346.78 36.87 2011-06-07 14:48:19.000 158 33393.60 319.60 2346.83 36.87 2011-06-07 14:48:20.000 158 33393.54 319.63 2346.68 36.87 2011-06-07 14:48:21.000 158 33393.47 319.61 2346.74 36.87 2011-06-07 14:48:22.000 158 33393.45 319.65 2346.72 36.87 2011-06-07 14:48:23.000 158 33393.49 319.62 2346.79 36.87 2011-06-07 14:48:24.000 158 33393.42 319.62 2346.71 36.87 2011-06-07 14:48:25.000 158 33393.40 319.63 2346.78 36.87 2011-06-07 14:48:26.000 158 33393.43 319.64 2346.80 36.87 2011-06-07 14:48:27.000 158 33393.27 319.64 2346.85 36.87 2011-06-07 14:48:28.000 158 33393.35 319.67 2346.79 36.87 2011-06-07 14:48:29.000 158 33393.49 319.64 2346.86 36.87 2011-06-07 14:48:30.000 158 33393.35 319.65 2346.88 36.87 2011-06-07 14:48:31.000 158 33393.38 319.67 2346.77 36.87 2011-06-07 14:48:32.000 158 33393.41 319.71 2346.83 36.87 2011-06-07 14:48:33.000 158 33393.39 319.63 2346.84 36.87 2011-06-07 14:48:34.000 158 33393.33 319.66 2346.89 36.87 2011-06-07 14:48:35.000 158 33393.41 319.67 2346.83 36.87 2011-06-07 14:48:36.000 158 33393.34 319.65 2346.78 36.87 2011-06-07 14:48:37.000 158 33393.32 319.71 2346.86 36.87 2011-06-07 14:48:38.000 158 33393.40 319.68 2346.77 36.87 2011-06-07 14:48:39.000 158 33393.34 319.69 2346.99 36.87 2011-06-07 14:48:40.000 158 33393.41 319.66 2346.92 36.87 2011-06-07 14:48:41.000 158 33393.40 319.66 2346.86 36.87 2011-06-07 14:48:42.000 158 33393.35 319.68 2346.84 36.87 2011-06-07 14:48:43.000 158 33393.37 319.67 2346.87 36.87 2011-06-07 14:48:44.000 158 33393.30 319.67 2346.86 36.87 2011-06-07 14:48:45.000 158 33393.21 319.68 2346.85 36.87 2011-06-07 14:48:46.000 158 33393.30 319.64 2346.94 36.87 2011-06-07 14:48:47.000 158 33393.21 319.70 2346.93 36.87 2011-06-07 14:48:48.000 158 33393.24 319.68 2346.90 36.87 2011-06-07 14:48:49.000 158 33393.27 319.67 2346.94 36.87 2011-06-07 14:48:50.000 158 33393.26 319.71 2346.85 36.87 2011-06-07 14:48:51.000 158 33393.14 319.72 2346.88 36.87 2011-06-07 14:48:52.000 158 33393.32 319.75 2346.83 36.87 2011-06-07 14:48:53.000 158 33393.12 319.68 2346.78 36.87 2011-06-07 14:48:54.000 158 33393.17 319.70 2346.84 36.87 2011-06-07 14:48:55.000 158 33393.20 319.73 2346.92 36.87 2011-06-07 14:48:56.000 158 33393.15 319.73 2346.90 36.87 2011-06-07 14:48:57.000 158 33393.17 319.70 2346.89 36.87 2011-06-07 14:48:58.000 158 33393.14 319.70 2346.89 36.87 2011-06-07 14:48:59.000 158 33393.18 319.74 2346.87 36.87 2011-06-07 14:49:00.000 158 33393.11 319.75 2346.87 36.87 2011-06-07 14:49:01.000 158 33393.07 319.75 2346.88 36.87 2011-06-07 14:49:02.000 158 33393.15 319.71 2346.95 36.87 2011-06-07 14:49:03.000 158 33393.21 319.77 2346.97 36.87 2011-06-07 14:49:04.000 158 33393.14 319.75 2346.92 36.87 2011-06-07 14:49:05.000 158 33393.11 319.74 2346.87 36.87 2011-06-07 14:49:06.000 158 33393.07 319.70 2346.82 36.87 2011-06-07 14:49:07.000 158 33393.06 319.75 2346.93 36.87 2011-06-07 14:49:08.000 158 33393.02 319.73 2346.89 36.87 2011-06-07 14:49:09.000 158 33393.02 319.75 2346.86 36.87 2011-06-07 14:49:10.000 158 33392.96 319.71 2347.00 36.87 2011-06-07 14:49:11.000 158 33393.14 319.78 2346.91 36.87 2011-06-07 14:49:12.000 158 33393.08 319.74 2346.88 36.87 2011-06-07 14:49:13.000 158 33393.05 319.78 2347.02 36.87 2011-06-07 14:49:14.000 158 33393.02 319.77 2346.86 36.87 2011-06-07 14:49:15.000 158 33392.92 319.75 2346.97 36.87 2011-06-07 14:49:16.000 158 33392.99 319.77 2347.04 36.87 2011-06-07 14:49:17.000 158 33393.03 319.79 2346.91 36.87 2011-06-07 14:49:18.000 158 33393.01 319.79 2346.85 36.87 2011-06-07 14:49:19.000 158 33392.94 319.76 2346.84 36.87 2011-06-07 14:49:20.000 158 33392.93 319.82 2346.94 36.87 2011-06-07 14:49:21.000 158 33392.93 319.82 2346.97 36.87 2011-06-07 14:49:22.000 158 33392.96 319.79 2346.93 36.87 2011-06-07 14:49:23.000 158 33392.91 319.82 2346.93 36.87 2011-06-07 14:49:24.000 158 33392.90 319.85 2346.95 36.87 2011-06-07 14:49:25.000 158 33392.97 319.87 2346.93 36.87 2011-06-07 14:49:26.000 158 33392.93 319.78 2346.94 36.87 2011-06-07 14:49:27.000 158 33392.81 319.80 2346.89 36.87 2011-06-07 14:49:28.000 158 33392.86 319.86 2346.89 36.87 2011-06-07 14:49:29.000 158 33392.88 319.80 2346.90 36.87 2011-06-07 14:49:30.000 158 33392.94 319.85 2346.93 36.87 2011-06-07 14:49:31.000 158 33392.87 319.80 2346.95 36.87 2011-06-07 14:49:32.000 158 33392.91 319.86 2346.98 36.87 2011-06-07 14:49:33.000 158 33392.82 319.81 2346.91 36.87 2011-06-07 14:49:34.000 158 33392.83 319.85 2346.98 36.87 2011-06-07 14:49:35.000 158 33392.82 319.86 2347.08 36.87 2011-06-07 14:49:36.000 158 33392.81 319.83 2347.01 36.87 2011-06-07 14:49:37.000 158 33392.74 319.88 2347.00 36.87 2011-06-07 14:49:38.000 158 33392.85 319.83 2347.05 36.87 2011-06-07 14:49:39.000 158 33392.86 319.88 2347.05 36.87 2011-06-07 14:49:40.000 158 33392.84 319.86 2347.00 36.87 2011-06-07 14:49:41.000 158 33392.77 319.86 2347.05 36.87 2011-06-07 14:49:42.000 158 33392.72 319.88 2347.05 36.87 2011-06-07 14:49:43.000 158 33392.79 319.89 2347.02 36.87 2011-06-07 14:49:44.000 158 33392.71 319.83 2347.07 36.87 2011-06-07 14:49:45.000 158 33392.64 319.86 2347.01 36.87 2011-06-07 14:49:46.000 158 33392.74 319.89 2347.08 36.87 2011-06-07 14:49:47.000 158 33392.75 319.88 2347.03 36.87 2011-06-07 14:49:48.000 158 33392.71 319.88 2347.00 36.87 2011-06-07 14:49:49.000 158 33392.68 319.89 2346.99 36.87 2011-06-07 14:49:50.000 158 33392.73 319.89 2347.05 36.87 2011-06-07 14:49:51.000 158 33392.69 319.91 2346.99 36.87 2011-06-07 14:49:52.000 158 33392.61 319.93 2346.95 36.87 2011-06-07 14:49:53.000 158 33392.59 319.92 2347.08 36.87 2011-06-07 14:49:54.000 158 33392.57 319.91 2347.09 36.87 2011-06-07 14:49:55.000 158 33392.59 319.91 2347.00 36.87 2011-06-07 14:49:56.000 158 33392.56 319.92 2347.14 36.87 2011-06-07 14:49:57.000 158 33392.54 319.91 2347.01 36.87 2011-06-07 14:49:58.000 158 33392.62 319.93 2347.18 36.87 2011-06-07 14:49:59.000 158 33392.50 319.94 2347.08 36.87 2011-06-07 14:50:00.000 158 33392.56 319.98 2347.04 36.87 2011-06-07 14:50:01.000 158 33392.56 319.96 2347.08 36.87 2011-06-07 14:50:02.000 158 33392.53 319.97 2347.16 36.87 2011-06-07 14:50:03.000 158 33392.51 319.99 2347.17 36.87 2011-06-07 14:50:04.000 158 33392.46 319.98 2347.08 36.87 2011-06-07 14:50:05.000 158 33392.55 319.95 2347.08 36.87 2011-06-07 14:50:06.000 158 33392.50 319.95 2347.07 36.87 2011-06-07 14:50:07.000 158 33392.54 319.98 2347.04 36.87 2011-06-07 14:50:08.000 158 33392.50 319.98 2347.04 36.87 2011-06-07 14:50:09.000 158 33392.53 320.00 2347.06 36.87 2011-06-07 14:50:10.000 158 33392.56 319.92 2347.11 36.87 2011-06-07 14:50:11.000 158 33392.44 319.98 2347.12 36.87 2011-06-07 14:50:12.000 158 33392.49 320.01 2347.16 36.87 2011-06-07 14:50:13.000 158 33392.44 319.96 2347.09 36.87 2011-06-07 14:50:14.000 158 33392.40 319.97 2347.07 36.87 2011-06-07 14:50:15.000 158 33392.50 319.99 2347.10 36.87 2011-06-07 14:50:16.000 158 33392.44 319.93 2347.12 36.87 2011-06-07 14:50:17.000 158 33392.40 319.94 2347.10 36.87 2011-06-07 14:50:18.000 158 33392.45 320.00 2347.05 36.87 2011-06-07 14:50:19.000 158 33392.31 319.96 2347.06 36.87 2011-06-07 14:50:20.000 158 33392.37 320.02 2347.16 36.87 2011-06-07 14:50:21.000 158 33392.38 319.99 2347.08 36.87 2011-06-07 14:50:22.000 158 33392.38 319.98 2347.12 36.87 2011-06-07 14:50:23.000 158 33392.30 320.03 2347.08 36.87 2011-06-07 14:50:24.000 158 33392.34 320.02 2347.08 36.87 2011-06-07 14:50:25.000 158 33392.28 320.02 2347.12 36.87 2011-06-07 14:50:26.000 158 33392.29 320.00 2347.12 36.87 2011-06-07 14:50:27.000 158 33392.34 320.02 2347.10 36.87 2011-06-07 14:50:28.000 158 33392.28 320.04 2347.15 36.87 2011-06-07 14:50:29.000 158 33392.33 320.02 2347.11 36.87 2011-06-07 14:50:30.000 158 33392.24 320.05 2347.18 36.87 2011-06-07 14:50:31.000 158 33392.29 320.08 2347.16 36.87 2011-06-07 14:50:32.000 158 33392.34 320.04 2347.16 36.87 2011-06-07 14:50:33.000 158 33392.26 320.07 2347.22 36.87 2011-06-07 14:50:34.000 158 33392.38 320.04 2347.15 36.87 2011-06-07 14:50:35.000 158 33392.34 320.08 2347.15 36.87 2011-06-07 14:50:36.000 158 33392.24 320.06 2347.14 36.87 2011-06-07 14:50:37.000 158 33392.25 320.04 2347.14 36.87 2011-06-07 14:50:38.000 158 33392.28 320.04 2347.20 36.87 2011-06-07 14:50:39.000 158 33392.24 320.05 2347.29 36.87 2011-06-07 14:50:40.000 158 33392.25 320.09 2347.18 36.87 2011-06-07 14:50:41.000 158 33392.17 320.05 2347.11 36.87 2011-06-07 14:50:42.000 158 33392.25 320.06 2347.18 36.87 2011-06-07 14:50:43.000 158 33392.19 320.09 2347.09 36.87 2011-06-07 14:50:44.000 158 33392.21 320.06 2347.14 36.87 2011-06-07 14:50:45.000 158 33392.27 320.08 2347.20 36.87 2011-06-07 14:50:46.000 158 33392.28 320.05 2347.18 36.87 2011-06-07 14:50:47.000 158 33392.15 320.05 2347.16 36.87 2011-06-07 14:50:48.000 158 33392.20 320.09 2347.20 36.87 2011-06-07 14:50:49.000 158 33392.13 320.08 2347.24 36.87 2011-06-07 14:50:50.000 158 33392.19 320.12 2347.22 36.87 2011-06-07 14:50:51.000 158 33392.19 320.10 2347.26 36.87 2011-06-07 14:50:52.000 158 33392.09 320.08 2347.23 36.87 2011-06-07 14:50:53.000 158 33392.17 320.11 2347.23 36.87 2011-06-07 14:50:54.000 158 33392.10 320.11 2347.30 36.87 2011-06-07 14:50:55.000 158 33392.11 320.10 2347.26 36.87 2011-06-07 14:50:56.000 158 33392.12 320.11 2347.18 36.87 2011-06-07 14:50:57.000 158 33392.08 320.11 2347.20 36.87 2011-06-07 14:50:58.000 158 33392.09 320.09 2347.24 36.87 2011-06-07 14:50:59.000 158 33392.04 320.06 2347.20 36.87 2011-06-07 14:51:00.000 158 33392.06 320.06 2347.23 36.87 2011-06-07 14:51:01.000 158 33392.16 320.11 2347.20 36.87 2011-06-07 14:51:02.000 158 33392.12 320.10 2347.20 36.87 2011-06-07 14:51:03.000 158 33392.02 320.07 2347.14 36.87 2011-06-07 14:51:04.000 158 33392.07 320.05 2347.16 36.87 2011-06-07 14:51:05.000 158 33392.07 320.13 2347.20 36.87 2011-06-07 14:51:06.000 158 33391.96 320.13 2347.16 36.87 2011-06-07 14:51:07.000 158 33391.97 320.12 2347.18 36.87 2011-06-07 14:51:08.000 158 33392.00 320.09 2347.19 36.87 2011-06-07 14:51:09.000 158 33392.03 320.09 2347.20 36.87 2011-06-07 14:51:10.000 158 33392.01 320.12 2347.22 36.87 2011-06-07 14:51:11.000 158 33392.01 320.14 2347.22 36.87 2011-06-07 14:51:12.000 158 33391.92 320.12 2347.25 36.87 2011-06-07 14:51:13.000 158 33391.87 320.14 2347.08 36.87 2011-06-07 14:51:14.000 158 33391.94 320.15 2347.23 36.87 2011-06-07 14:51:15.000 158 33391.95 320.10 2347.16 36.87 2011-06-07 14:51:16.000 158 33391.83 320.10 2347.22 36.87 2011-06-07 14:51:17.000 158 33391.87 320.13 2347.20 36.87 2011-06-07 14:51:18.000 158 33391.88 320.14 2347.30 36.87 2011-06-07 14:51:19.000 158 33391.84 320.13 2347.35 36.87 2011-06-07 14:51:20.000 158 33391.87 320.17 2347.22 36.87 2011-06-07 14:51:21.000 158 33391.82 320.16 2347.24 36.87 2011-06-07 14:51:22.000 158 33391.82 320.15 2347.22 36.87 2011-06-07 14:51:23.000 158 33391.91 320.16 2347.21 36.87 2011-06-07 14:51:24.000 158 33391.76 320.13 2347.20 36.87 2011-06-07 14:51:25.000 158 33391.80 320.14 2347.19 36.87 2011-06-07 14:51:26.000 158 33391.73 320.17 2347.16 36.87 2011-06-07 14:51:27.000 158 33391.76 320.19 2347.27 36.87 2011-06-07 14:51:28.000 158 33391.77 320.19 2347.23 36.87 2011-06-07 14:51:29.000 158 33391.78 320.19 2347.18 36.87 2011-06-07 14:51:30.000 158 33391.77 320.16 2347.23 36.87 2011-06-07 14:51:31.000 158 33391.78 320.13 2347.26 36.87 2011-06-07 14:51:32.000 158 33391.70 320.17 2347.20 36.87 2011-06-07 14:51:33.000 158 33391.69 320.19 2347.17 36.87 2011-06-07 14:51:34.000 158 33391.75 320.15 2347.26 36.87 2011-06-07 14:51:35.000 158 33391.79 320.23 2347.24 36.87 2011-06-07 14:51:36.000 158 33391.58 320.18 2347.25 36.87 2011-06-07 14:51:37.000 158 33391.67 320.17 2347.28 36.87 2011-06-07 14:51:38.000 158 33391.62 320.19 2347.23 36.87 2011-06-07 14:51:39.000 158 33391.57 320.21 2347.23 36.87 2011-06-07 14:51:40.000 158 33391.61 320.22 2347.38 36.87 2011-06-07 14:51:41.000 158 33391.56 320.25 2347.32 36.87 2011-06-07 14:51:42.000 158 33391.52 320.23 2347.32 36.87 2011-06-07 14:51:43.000 158 33391.58 320.24 2347.29 36.87 2011-06-07 14:51:44.000 158 33391.54 320.28 2347.28 36.87 2011-06-07 14:51:45.000 158 33391.52 320.28 2347.26 36.87 2011-06-07 14:51:46.000 158 33391.53 320.26 2347.37 36.87 2011-06-07 14:51:47.000 158 33391.47 320.27 2347.33 36.87 2011-06-07 14:51:48.000 158 33391.39 320.29 2347.38 36.87 2011-06-07 14:51:49.000 158 33391.47 320.28 2347.33 36.87 2011-06-07 14:51:50.000 158 33391.45 320.30 2347.27 36.87 2011-06-07 14:51:51.000 158 33391.45 320.35 2347.32 36.87 2011-06-07 14:51:52.000 158 33391.35 320.27 2347.29 36.87 2011-06-07 14:51:53.000 158 33391.45 320.27 2347.33 36.87 2011-06-07 14:51:54.000 158 33391.31 320.25 2347.31 36.87 2011-06-07 14:51:55.000 158 33391.48 320.22 2347.28 36.87 2011-06-07 14:51:56.000 158 33391.38 320.25 2347.31 36.87 2011-06-07 14:51:57.000 158 33391.33 320.27 2347.31 36.87 2011-06-07 14:51:58.000 158 33391.35 320.28 2347.36 36.87 2011-06-07 14:51:59.000 158 33391.36 320.33 2347.33 36.87 2011-06-07 14:52:00.000 158 33391.23 320.22 2347.31 36.87 2011-06-07 14:52:01.000 158 33391.31 320.22 2347.36 36.87 2011-06-07 14:52:02.000 158 33391.25 320.27 2347.31 36.87 2011-06-07 14:52:03.000 158 33391.30 320.31 2347.32 36.87 2011-06-07 14:52:04.000 158 33391.21 320.30 2347.29 36.87 2011-06-07 14:52:05.000 158 33391.26 320.30 2347.27 36.87 2011-06-07 14:52:06.000 158 33391.21 320.29 2347.38 36.87 2011-06-07 14:52:07.000 158 33391.23 320.28 2347.35 36.87 2011-06-07 14:52:08.000 158 33391.26 320.31 2347.32 36.87 2011-06-07 14:52:09.000 158 33391.19 320.31 2347.28 36.87 2011-06-07 14:52:10.000 158 33391.24 320.36 2347.28 36.87 2011-06-07 14:52:11.000 158 33391.10 320.31 2347.45 36.87 2011-06-07 14:52:12.000 158 33391.26 320.32 2347.33 36.87 2011-06-07 14:52:13.000 158 33391.13 320.32 2347.33 36.87 2011-06-07 14:52:14.000 158 33391.19 320.33 2347.33 36.87 2011-06-07 14:52:15.000 158 33391.16 320.34 2347.36 36.87 2011-06-07 14:52:16.000 158 33391.20 320.32 2347.37 36.87 2011-06-07 14:52:17.000 158 33391.11 320.36 2347.28 36.87 2011-06-07 14:52:18.000 158 33391.16 320.33 2347.34 36.87 2011-06-07 14:52:19.000 158 33391.11 320.37 2347.35 36.87 2011-06-07 14:52:20.000 158 33391.16 320.31 2347.37 36.87 2011-06-07 14:52:21.000 158 33391.16 320.34 2347.33 36.87 2011-06-07 14:52:22.000 158 33391.10 320.33 2347.39 36.87 2011-06-07 14:52:23.000 158 33391.16 320.31 2347.34 36.87 2011-06-07 14:52:24.000 158 33391.03 320.28 2347.38 36.87 2011-06-07 14:52:25.000 158 33391.10 320.31 2347.36 36.87 2011-06-07 14:52:26.000 158 33391.10 320.39 2347.36 36.87 2011-06-07 14:52:27.000 158 33391.11 320.33 2347.40 36.87 2011-06-07 14:52:28.000 158 33391.02 320.38 2347.41 36.87 2011-06-07 14:52:29.000 158 33391.03 320.34 2347.36 36.87 2011-06-07 14:52:30.000 158 33391.00 320.36 2347.39 36.87 2011-06-07 14:52:31.000 158 33391.01 320.37 2347.41 36.87 2011-06-07 14:52:32.000 158 33391.04 320.36 2347.43 36.87 2011-06-07 14:52:33.000 158 33391.06 320.34 2347.34 36.87 2011-06-07 14:52:34.000 158 33391.06 320.36 2347.30 36.87 2011-06-07 14:52:35.000 158 33390.94 320.40 2347.42 36.87 2011-06-07 14:52:36.000 158 33391.01 320.36 2347.47 36.87 2011-06-07 14:52:37.000 158 33390.97 320.35 2347.45 36.87 2011-06-07 14:52:38.000 158 33390.95 320.38 2347.38 36.87 2011-06-07 14:52:39.000 158 33390.89 320.39 2347.39 36.87 2011-06-07 14:52:40.000 158 33390.93 320.38 2347.43 36.87 2011-06-07 14:52:41.000 158 33390.91 320.39 2347.33 36.87 2011-06-07 14:52:42.000 158 33390.94 320.38 2347.45 36.87 2011-06-07 14:52:43.000 158 33390.91 320.37 2347.39 36.87 2011-06-07 14:52:44.000 158 33390.91 320.36 2347.43 36.87 2011-06-07 14:52:45.000 158 33390.87 320.37 2347.41 36.87 2011-06-07 14:52:46.000 158 33390.86 320.39 2347.38 36.87 2011-06-07 14:52:47.000 158 33390.93 320.37 2347.43 36.87 2011-06-07 14:52:48.000 158 33390.87 320.37 2347.50 36.87 2011-06-07 14:52:49.000 158 33390.83 320.36 2347.54 36.87 2011-06-07 14:52:50.000 158 33390.83 320.39 2347.44 36.87 2011-06-07 14:52:51.000 158 33390.85 320.38 2347.39 36.87 2011-06-07 14:52:52.000 158 33390.91 320.38 2347.45 36.87 2011-06-07 14:52:53.000 158 33390.88 320.43 2347.57 36.87 2011-06-07 14:52:54.000 158 33390.75 320.37 2347.51 36.87 2011-06-07 14:52:55.000 158 33390.78 320.36 2347.49 36.87 2011-06-07 14:52:56.000 158 33390.83 320.41 2347.41 36.87 2011-06-07 14:52:57.000 158 33390.83 320.37 2347.47 36.87 2011-06-07 14:52:58.000 158 33390.86 320.38 2347.43 36.87 2011-06-07 14:52:59.000 158 33390.77 320.42 2347.50 36.87 2011-06-07 14:53:00.000 158 33390.71 320.41 2347.45 36.87 2011-06-07 14:53:01.000 158 33390.71 320.39 2347.46 36.87 2011-06-07 14:53:02.000 158 33390.70 320.43 2347.58 36.87 2011-06-07 14:53:03.000 158 33390.79 320.40 2347.49 36.87 2011-06-07 14:53:04.000 158 33390.79 320.43 2347.48 36.87 2011-06-07 14:53:05.000 158 33390.79 320.45 2347.54 36.87 2011-06-07 14:53:06.000 158 33390.71 320.44 2347.52 36.87 2011-06-07 14:53:07.000 158 33390.70 320.44 2347.49 36.87 2011-06-07 14:53:08.000 158 33390.71 320.45 2347.47 36.87 2011-06-07 14:53:09.000 158 33390.70 320.46 2347.48 36.87 2011-06-07 14:53:10.000 158 33390.70 320.49 2347.53 36.87 2011-06-07 14:53:11.000 158 33390.63 320.44 2347.51 36.87 2011-06-07 14:53:12.000 158 33390.61 320.49 2347.47 36.87 2011-06-07 14:53:13.000 158 33390.60 320.48 2347.43 36.87 2011-06-07 14:53:14.000 158 33390.60 320.44 2347.58 36.87 2011-06-07 14:53:15.000 158 33390.64 320.44 2347.46 36.87 2011-06-07 14:53:16.000 158 33390.74 320.46 2347.43 36.87 2011-06-07 14:53:17.000 158 33390.60 320.41 2347.53 36.87 2011-06-07 14:53:18.000 158 33390.61 320.47 2347.52 36.87 2011-06-07 14:53:19.000 158 33390.61 320.44 2347.54 36.87 2011-06-07 14:53:20.000 158 33390.55 320.46 2347.51 36.87 2011-06-07 14:53:21.000 158 33390.56 320.43 2347.51 36.87 2011-06-07 14:53:22.000 158 33390.58 320.44 2347.36 36.87 2011-06-07 14:53:23.000 158 33390.55 320.44 2347.55 36.87 2011-06-07 14:53:24.000 158 33390.50 320.45 2347.55 36.87 2011-06-07 14:53:25.000 158 33390.50 320.48 2347.57 36.87 2011-06-07 14:53:26.000 158 33390.61 320.47 2347.49 36.87 2011-06-07 14:53:27.000 158 33390.57 320.47 2347.45 36.87 2011-06-07 14:53:28.000 158 33390.64 320.52 2347.48 36.87 2011-06-07 14:53:29.000 158 33390.54 320.45 2347.55 36.87 2011-06-07 14:53:30.000 158 33390.46 320.51 2347.48 36.87 2011-06-07 14:53:31.000 158 33390.51 320.52 2347.47 36.87 2011-06-07 14:53:32.000 158 33390.47 320.50 2347.48 36.87 2011-06-07 14:53:33.000 158 33390.48 320.53 2347.53 36.87 2011-06-07 14:53:34.000 158 33390.48 320.49 2347.52 36.87 2011-06-07 14:53:35.000 158 33390.58 320.52 2347.52 36.87 2011-06-07 14:53:36.000 158 33390.43 320.50 2347.53 36.87 2011-06-07 14:53:37.000 158 33390.48 320.54 2347.53 36.87 2011-06-07 14:53:38.000 158 33390.38 320.53 2347.51 36.87 2011-06-07 14:53:39.000 158 33390.43 320.57 2347.55 36.87 2011-06-07 14:53:40.000 158 33390.45 320.56 2347.55 36.87 2011-06-07 14:53:41.000 158 33390.32 320.58 2347.46 36.87 2011-06-07 14:53:42.000 158 33390.44 320.55 2347.54 36.87 2011-06-07 14:53:43.000 158 33390.36 320.54 2347.58 36.87 2011-06-07 14:53:44.000 158 33390.45 320.52 2347.63 36.87 2011-06-07 14:53:45.000 158 33390.42 320.55 2347.58 36.87 2011-06-07 14:53:46.000 158 33390.38 320.58 2347.45 36.87 2011-06-07 14:53:47.000 158 33390.45 320.55 2347.49 36.87 2011-06-07 14:53:48.000 158 33390.39 320.58 2347.55 36.87 2011-06-07 14:53:49.000 158 33390.35 320.54 2347.49 36.87 2011-06-07 14:53:50.000 158 33390.45 320.53 2347.55 36.87 2011-06-07 14:53:51.000 158 33390.43 320.50 2347.48 36.87 2011-06-07 14:53:52.000 158 33390.32 320.53 2347.49 36.87 2011-06-07 14:53:53.000 158 33390.43 320.57 2347.49 36.87 2011-06-07 14:53:54.000 158 33390.34 320.54 2347.49 36.87 2011-06-07 14:53:55.000 158 33390.42 320.54 2347.53 36.87 2011-06-07 14:53:56.000 158 33390.33 320.48 2347.53 36.87 2011-06-07 14:53:57.000 158 33390.35 320.54 2347.51 36.87 2011-06-07 14:53:58.000 158 33390.30 320.55 2347.48 36.87 2011-06-07 14:53:59.000 158 33390.34 320.53 2347.46 36.87 2011-06-07 14:54:00.000 158 33390.40 320.56 2347.48 36.87 2011-06-07 14:54:01.000 158 33390.27 320.51 2347.47 36.87 2011-06-07 14:54:02.000 158 33390.38 320.57 2347.49 36.87 2011-06-07 14:54:03.000 158 33390.29 320.58 2347.53 36.87 2011-06-07 14:54:04.000 158 33390.29 320.56 2347.53 36.87 2011-06-07 14:54:05.000 158 33390.27 320.55 2347.53 36.87 2011-06-07 14:54:06.000 158 33390.27 320.56 2347.53 36.87 2011-06-07 14:54:07.000 158 33390.27 320.56 2347.53 36.87 2011-06-07 14:54:08.000 158 33390.35 320.55 2347.52 36.87 2011-06-07 14:54:09.000 158 33390.35 320.57 2347.63 36.87 2011-06-07 14:54:10.000 158 33390.23 320.57 2347.49 36.87 2011-06-07 14:54:11.000 158 33390.23 320.61 2347.47 36.87 2011-06-07 14:54:12.000 158 33390.26 320.61 2347.48 36.87 2011-06-07 14:54:13.000 158 33390.27 320.63 2347.54 36.87 2011-06-07 14:54:14.000 158 33390.28 320.62 2347.54 36.87 2011-06-07 14:54:15.000 158 33390.25 320.56 2347.43 36.87 2011-06-07 14:54:16.000 158 33390.25 320.65 2347.48 36.87 2011-06-07 14:54:17.000 158 33390.35 320.61 2347.47 36.87 2011-06-07 14:54:18.000 158 33390.24 320.61 2347.36 36.87 2011-06-07 14:54:19.000 158 33390.28 320.61 2347.41 36.87 2011-06-07 14:54:20.000 158 33390.24 320.58 2347.48 36.87 2011-06-07 14:54:21.000 158 33390.21 320.59 2347.47 36.87 2011-06-07 14:54:22.000 158 33390.21 320.59 2347.49 36.87 2011-06-07 14:54:23.000 158 33390.36 320.64 2347.51 36.87 2011-06-07 14:54:24.000 158 33390.15 320.58 2347.47 36.87 2011-06-07 14:54:25.000 158 33390.17 320.58 2347.51 36.87 2011-06-07 14:54:26.000 158 33390.20 320.62 2347.51 36.87 2011-06-07 14:54:27.000 158 33390.24 320.65 2347.52 36.87 2011-06-07 14:54:28.000 158 33390.26 320.62 2347.48 36.87 2011-06-07 14:54:29.000 158 33390.27 320.66 2347.49 36.87 2011-06-07 14:54:30.000 158 33390.21 320.60 2347.49 36.87 2011-06-07 14:54:31.000 158 33390.17 320.61 2347.53 36.87 2011-06-07 14:54:32.000 158 33390.20 320.62 2347.52 36.87 2011-06-07 14:54:33.000 158 33390.21 320.58 2347.43 36.87 2011-06-07 14:54:34.000 158 33390.23 320.63 2347.53 36.87 2011-06-07 14:54:35.000 158 33390.13 320.56 2347.53 36.87 2011-06-07 14:54:36.000 158 33390.23 320.62 2347.48 36.87 2011-06-07 14:54:37.000 158 33390.15 320.62 2347.51 36.87 2011-06-07 14:54:38.000 158 33390.23 320.64 2347.53 36.87 2011-06-07 14:54:39.000 158 33390.23 320.63 2347.48 36.87 2011-06-07 14:54:40.000 158 33390.19 320.60 2347.49 36.87 2011-06-07 14:54:41.000 158 33390.21 320.64 2347.49 36.87 2011-06-07 14:54:42.000 158 33390.12 320.64 2347.44 36.87 2011-06-07 14:54:43.000 158 33390.14 320.64 2347.51 36.87 2011-06-07 14:54:44.000 158 33390.18 320.63 2347.54 36.87 2011-06-07 14:54:45.000 158 33390.11 320.66 2347.54 36.87 2011-06-07 14:54:46.000 158 33390.15 320.69 2347.47 36.87 2011-06-07 14:54:47.000 158 33390.17 320.64 2347.52 36.87 2011-06-07 14:54:48.000 158 33390.12 320.66 2347.42 36.87 2011-06-07 14:54:49.000 158 33390.08 320.64 2347.43 36.87 2011-06-07 14:54:50.000 158 33390.14 320.65 2347.53 36.87 2011-06-07 14:54:51.000 158 33390.12 320.62 2347.53 36.87 2011-06-07 14:54:52.000 158 33390.21 320.62 2347.45 36.87 2011-06-07 14:54:53.000 158 33389.94 320.63 2347.57 36.87 2011-06-07 14:54:54.000 158 33390.08 320.64 2347.45 36.87 2011-06-07 14:54:55.000 158 33390.12 320.67 2347.48 36.87 2011-06-07 14:54:56.000 158 33390.07 320.66 2347.46 36.87 2011-06-07 14:54:57.000 158 33390.06 320.66 2347.55 36.87 2011-06-07 14:54:58.000 158 33390.03 320.68 2347.48 36.87 2011-06-07 14:54:59.000 158 33389.98 320.64 2347.48 36.87 2011-06-07 14:55:00.000 158 33390.11 320.66 2347.48 36.87 2011-06-07 14:55:01.000 158 33390.04 320.68 2347.43 36.87 2011-06-07 14:55:02.000 158 33390.11 320.68 2347.54 36.87 2011-06-07 14:55:03.000 158 33390.01 320.68 2347.51 36.87 2011-06-07 14:55:04.000 158 33389.96 320.64 2347.54 36.87 2011-06-07 14:55:05.000 158 33389.96 320.66 2347.56 36.87 2011-06-07 14:55:06.000 158 33390.04 320.72 2347.54 36.87 2011-06-07 14:55:07.000 158 33389.98 320.70 2347.52 36.87 2011-06-07 14:55:08.000 158 33390.08 320.71 2347.55 36.87 2011-06-07 14:55:09.000 158 33390.04 320.66 2347.54 36.87 2011-06-07 14:55:10.000 158 33390.05 320.68 2347.54 36.87 2011-06-07 14:55:11.000 158 33389.99 320.66 2347.45 36.87 2011-06-07 14:55:12.000 158 33389.92 320.72 2347.49 36.87 2011-06-07 14:55:13.000 158 33389.90 320.69 2347.53 36.87 2011-06-07 14:55:14.000 158 33389.95 320.70 2347.47 36.87 2011-06-07 14:55:15.000 158 33389.95 320.70 2347.48 36.87 2011-06-07 14:55:16.000 158 33389.90 320.73 2347.57 36.87 2011-06-07 14:55:17.000 158 33389.95 320.68 2347.42 36.87 2011-06-07 14:55:18.000 158 33389.88 320.66 2347.56 36.87 2011-06-07 14:55:19.000 158 33389.89 320.68 2347.49 36.87 2011-06-07 14:55:20.000 158 33389.90 320.69 2347.48 36.87 2011-06-07 14:55:21.000 158 33389.95 320.68 2347.39 36.87 2011-06-07 14:55:22.000 158 33389.93 320.69 2347.59 36.87 2011-06-07 14:55:23.000 158 33390.05 320.71 2347.52 36.87 2011-06-07 14:55:24.000 158 33389.90 320.69 2347.41 36.87 2011-06-07 14:55:25.000 158 33389.90 320.70 2347.51 36.87 2011-06-07 14:55:26.000 158 33389.84 320.68 2347.44 36.87 2011-06-07 14:55:27.000 158 33389.90 320.71 2347.47 36.87 2011-06-07 14:55:28.000 158 33389.90 320.68 2347.53 36.87 2011-06-07 14:55:29.000 158 33389.88 320.72 2347.51 36.87 2011-06-07 14:55:30.000 158 33389.76 320.68 2347.47 36.87 2011-06-07 14:55:31.000 158 33389.80 320.64 2347.49 36.87 2011-06-07 14:55:32.000 158 33389.86 320.75 2347.48 36.87 2011-06-07 14:55:33.000 158 33389.92 320.74 2347.46 36.87 2011-06-07 14:55:34.000 158 33389.76 320.72 2347.48 36.87 2011-06-07 14:55:35.000 158 33389.82 320.74 2347.55 36.87 2011-06-07 14:55:36.000 158 33389.74 320.72 2347.55 36.87 2011-06-07 14:55:37.000 158 33389.73 320.71 2347.51 36.87 2011-06-07 14:55:38.000 158 33389.76 320.73 2347.59 36.87 2011-06-07 14:55:39.000 158 33389.78 320.74 2347.46 36.87 2011-06-07 14:55:40.000 158 33389.82 320.73 2347.51 36.87 2011-06-07 14:55:41.000 158 33389.66 320.80 2347.58 36.87 2011-06-07 14:55:42.000 158 33389.83 320.73 2347.53 36.87 2011-06-07 14:55:43.000 158 33389.72 320.74 2347.57 36.87 2011-06-07 14:55:44.000 158 33389.71 320.73 2347.54 36.87 2011-06-07 14:55:45.000 158 33389.70 320.76 2347.45 36.87 2011-06-07 14:55:46.000 158 33389.56 320.75 2347.51 36.87 2011-06-07 14:55:47.000 158 33389.74 320.74 2347.42 36.87 2011-06-07 14:55:48.000 158 33389.67 320.74 2347.55 36.87 2011-06-07 14:55:49.000 158 33389.74 320.72 2347.53 36.87 2011-06-07 14:55:50.000 158 33389.71 320.76 2347.65 36.87 2011-06-07 14:55:51.000 158 33389.68 320.79 2347.55 36.87 2011-06-07 14:55:52.000 158 33389.85 320.79 2347.47 36.87 2011-06-07 14:55:53.000 158 33389.65 320.79 2347.49 36.87 2011-06-07 14:55:54.000 158 33389.62 320.84 2347.47 36.87 2011-06-07 14:55:55.000 158 33389.64 320.80 2347.52 36.87 2011-06-07 14:55:56.000 158 33389.62 320.80 2347.54 36.87 2011-06-07 14:55:57.000 158 33389.61 320.78 2347.51 36.87 2011-06-07 14:55:58.000 158 33389.65 320.75 2347.57 36.87 2011-06-07 14:55:59.000 158 33389.65 320.77 2347.54 36.87 2011-06-07 14:56:00.000 158 33389.55 320.78 2347.47 36.87 2011-06-07 14:56:01.000 158 33389.57 320.78 2347.50 36.87 2011-06-07 14:56:02.000 158 33389.45 320.78 2347.48 36.87 2011-06-07 14:56:03.000 158 33389.56 320.76 2347.41 36.87 2011-06-07 14:56:04.000 158 33389.53 320.79 2347.56 36.87 2011-06-07 14:56:05.000 158 33389.43 320.81 2347.57 36.87 2011-06-07 14:56:06.000 158 33389.58 320.81 2347.58 36.87 2011-06-07 14:56:07.000 158 33389.50 320.80 2347.56 36.87 2011-06-07 14:56:08.000 158 33389.50 320.79 2347.58 36.87 2011-06-07 14:56:09.000 158 33389.43 320.85 2347.48 36.87 2011-06-07 14:56:10.000 158 33389.58 320.81 2347.57 36.87 2011-06-07 14:56:11.000 158 33389.45 320.83 2347.51 36.87 2011-06-07 14:56:12.000 158 33389.37 320.82 2347.52 36.87 2011-06-07 14:56:13.000 158 33389.44 320.83 2347.55 36.87 2011-06-07 14:56:14.000 158 33389.42 320.82 2347.53 36.87 2011-06-07 14:56:15.000 158 33389.40 320.84 2347.45 36.87 2011-06-07 14:56:16.000 158 33389.34 320.86 2347.53 36.87 2011-06-07 14:56:17.000 158 33389.43 320.84 2347.54 36.87 2011-06-07 14:56:18.000 158 33389.51 320.88 2347.54 36.87 2011-06-07 14:56:19.000 158 33389.48 320.90 2347.57 36.87 2011-06-07 14:56:20.000 158 33389.44 320.81 2347.54 36.87 2011-06-07 14:56:21.000 158 33389.39 320.84 2347.62 36.87 2011-06-07 14:56:22.000 158 33389.37 320.85 2347.51 36.87 2011-06-07 14:56:23.000 158 33389.51 320.79 2347.60 36.87 2011-06-07 14:56:24.000 158 33389.33 320.87 2347.57 36.87 2011-06-07 14:56:25.000 158 33389.37 320.92 2347.55 36.87 2011-06-07 14:56:26.000 158 33389.41 320.81 2347.57 36.87 2011-06-07 14:56:27.000 158 33389.36 320.87 2347.51 36.87 2011-06-07 14:56:28.000 158 33389.45 320.88 2347.66 36.87 2011-06-07 14:56:29.000 158 33389.37 320.87 2347.55 36.87 2011-06-07 14:56:30.000 158 33389.41 320.86 2347.49 36.87 2011-06-07 14:56:31.000 158 33389.39 320.88 2347.52 36.87 2011-06-07 14:56:32.000 158 33389.45 320.85 2347.54 36.87 2011-06-07 14:56:33.000 158 33389.36 320.85 2347.55 36.87 2011-06-07 14:56:34.000 158 33389.40 320.87 2347.51 36.87 2011-06-07 14:56:35.000 158 33389.45 320.89 2347.62 36.87 2011-06-07 14:56:36.000 158 33389.35 320.93 2347.60 36.87 2011-06-07 14:56:37.000 158 33389.33 320.89 2347.53 36.87 2011-06-07 14:56:38.000 158 33389.39 320.89 2347.55 36.87 2011-06-07 14:56:39.000 158 33389.40 320.87 2347.58 36.87 2011-06-07 14:56:40.000 158 33389.32 320.87 2347.63 36.87 2011-06-07 14:56:41.000 158 33389.33 320.85 2347.55 36.87 2011-06-07 14:56:42.000 158 33389.40 320.85 2347.60 36.87 2011-06-07 14:56:43.000 158 33389.30 320.85 2347.67 36.87 2011-06-07 14:56:44.000 158 33389.39 320.90 2347.51 36.87 2011-06-07 14:56:45.000 158 33389.34 320.89 2347.58 36.87 2011-06-07 14:56:46.000 158 33389.17 320.87 2347.57 36.87 2011-06-07 14:56:47.000 158 33389.46 320.93 2347.60 36.87 2011-06-07 14:56:48.000 158 33389.29 320.90 2347.53 36.87 2011-06-07 14:56:49.000 158 33389.35 320.87 2347.50 36.87 2011-06-07 14:56:50.000 158 33389.37 320.90 2347.61 36.87 2011-06-07 14:56:51.000 158 33389.35 320.90 2347.50 36.87 2011-06-07 14:56:52.000 158 33389.36 320.90 2347.52 36.87 2011-06-07 14:56:53.000 158 33389.39 320.84 2347.59 36.87 2011-06-07 14:56:54.000 158 33389.33 320.87 2347.57 36.87 2011-06-07 14:56:55.000 158 33389.36 320.85 2347.53 36.87 2011-06-07 14:56:56.000 158 33389.35 320.90 2347.48 36.87 2011-06-07 14:56:57.000 158 33389.32 320.89 2347.61 36.87 2011-06-07 14:56:58.000 158 33389.27 320.86 2347.64 36.87 2011-06-07 14:56:59.000 158 33389.31 320.92 2347.53 36.87 2011-06-07 14:57:00.000 158 33389.33 320.85 2347.49 36.87 2011-06-07 14:57:01.000 158 33389.31 320.88 2347.49 36.87 2011-06-07 14:57:02.000 158 33389.26 320.87 2347.57 36.87 2011-06-07 14:57:03.000 158 33389.31 320.91 2347.51 36.87 2011-06-07 14:57:04.000 158 33389.33 320.83 2347.46 36.87 2011-06-07 14:57:05.000 158 33389.29 320.87 2347.55 36.87 2011-06-07 14:57:06.000 158 33389.32 320.85 2347.61 36.87 2011-06-07 14:57:07.000 158 33389.27 320.84 2347.58 36.87 2011-06-07 14:57:08.000 158 33389.28 320.92 2347.50 36.87 2011-06-07 14:57:09.000 158 33389.26 320.87 2347.56 36.87 2011-06-07 14:57:10.000 158 33389.21 320.90 2347.57 36.87 2011-06-07 14:57:11.000 158 33389.33 320.91 2347.55 36.87 2011-06-07 14:57:12.000 158 33389.35 320.90 2347.54 36.87 2011-06-07 14:57:13.000 158 33389.32 320.92 2347.54 36.87 2011-06-07 14:57:14.000 158 33389.36 320.90 2347.55 36.87 2011-06-07 14:57:15.000 158 33389.25 320.95 2347.55 36.87 2011-06-07 14:57:16.000 158 33389.26 320.96 2347.53 36.87 2011-06-07 14:57:17.000 158 33389.27 320.95 2347.58 36.87 2011-06-07 14:57:18.000 158 33389.29 320.95 2347.61 36.87 2011-06-07 14:57:19.000 158 33389.33 320.95 2347.55 36.87 2011-06-07 14:57:20.000 158 33389.26 320.96 2347.63 36.87 2011-06-07 14:57:21.000 158 33389.31 320.98 2347.53 36.87 2011-06-07 14:57:22.000 158 33389.27 320.98 2347.57 36.87 2011-06-07 14:57:23.000 158 33389.35 320.96 2347.57 36.87 2011-06-07 14:57:24.000 158 33389.23 320.96 2347.56 36.87 2011-06-07 14:57:25.000 158 33389.22 320.95 2347.61 36.87 2011-06-07 14:57:26.000 158 33389.22 320.96 2347.52 36.87 2011-06-07 14:57:27.000 158 33389.29 320.98 2347.57 36.87 2011-06-07 14:57:28.000 158 33389.42 320.99 2347.57 36.87 2011-06-07 14:57:29.000 158 33389.13 320.99 2347.58 36.87 2011-06-07 14:57:30.000 158 33389.29 320.97 2347.57 36.87 2011-06-07 14:57:31.000 158 33389.21 321.01 2347.61 36.87 2011-06-07 14:57:32.000 158 33389.25 321.00 2347.51 36.87 2011-06-07 14:57:33.000 158 33389.19 320.99 2347.50 36.87 2011-06-07 14:57:34.000 158 33389.18 320.97 2347.49 36.87 2011-06-07 14:57:35.000 158 33389.32 320.98 2347.55 36.87 2011-06-07 14:57:36.000 158 33389.17 320.96 2347.51 36.87 2011-06-07 14:57:37.000 158 33389.14 320.96 2347.48 36.87 2011-06-07 14:57:38.000 158 33389.22 321.01 2347.61 36.87 2011-06-07 14:57:39.000 158 33389.19 320.99 2347.56 36.87 2011-06-07 14:57:40.000 158 33389.32 320.99 2347.61 36.87 2011-06-07 14:57:41.000 158 33389.19 321.00 2347.48 36.87 2011-06-07 14:57:42.000 158 33389.15 320.99 2347.49 36.87 2011-06-07 14:57:43.000 158 33389.21 321.00 2347.51 36.87 2011-06-07 14:57:44.000 158 33389.22 321.02 2347.54 36.87 2011-06-07 14:57:45.000 158 33389.29 320.98 2347.48 36.87 2011-06-07 14:57:46.000 158 33389.27 320.97 2347.62 36.87 2011-06-07 14:57:47.000 158 33389.27 321.02 2347.43 36.87 2011-06-07 14:57:48.000 158 33389.15 320.98 2347.52 36.87 2011-06-07 14:57:49.000 158 33389.16 320.98 2347.57 36.87 2011-06-07 14:57:50.000 158 33389.28 320.99 2347.47 36.87 2011-06-07 14:57:51.000 158 33389.17 321.00 2347.51 36.87 2011-06-07 14:57:52.000 158 33389.19 320.97 2347.51 36.87 2011-06-07 14:57:53.000 158 33389.06 321.01 2347.51 36.87 2011-06-07 14:57:54.000 158 33389.19 321.01 2347.57 36.87 2011-06-07 14:57:55.000 158 33389.12 321.04 2347.51 36.87 2011-06-07 14:57:56.000 158 33388.95 321.06 2347.63 36.87 2011-06-07 14:57:57.000 158 33389.02 321.05 2347.46 36.87 2011-06-07 14:57:58.000 158 33388.96 321.03 2347.58 36.87 2011-06-07 14:57:59.000 158 33389.06 321.08 2347.58 36.87 2011-06-07 14:58:00.000 158 33389.02 321.10 2347.55 36.87 2011-06-07 14:58:01.000 158 33388.96 321.07 2347.53 36.87 2011-06-07 14:58:02.000 158 33389.03 321.07 2347.61 36.87 2011-06-07 14:58:03.000 158 33389.00 321.07 2347.54 36.87 2011-06-07 14:58:04.000 158 33388.99 321.12 2347.56 36.87 2011-06-07 14:58:05.000 158 33388.93 321.09 2347.53 36.87 2011-06-07 14:58:06.000 158 33388.97 321.12 2347.55 36.87 2011-06-07 14:58:07.000 158 33388.92 321.10 2347.56 36.87 2011-06-07 14:58:08.000 158 33389.01 321.12 2347.51 36.87 2011-06-07 14:58:09.000 158 33388.94 321.10 2347.58 36.87 2011-06-07 14:58:10.000 158 33389.03 321.11 2347.54 36.87 2011-06-07 14:58:11.000 158 33388.89 321.09 2347.55 36.87 2011-06-07 14:58:12.000 158 33388.96 321.09 2347.49 36.87 2011-06-07 14:58:13.000 158 33388.99 321.09 2347.55 36.87 2011-06-07 14:58:14.000 158 33389.02 321.09 2347.58 36.87 2011-06-07 14:58:15.000 158 33388.97 321.08 2347.59 36.87 2011-06-07 14:58:16.000 158 33388.99 321.10 2347.59 36.87 2011-06-07 14:58:17.000 158 33388.97 321.08 2347.56 36.87 2011-06-07 14:58:18.000 158 33389.00 321.14 2347.58 36.87 2011-06-07 14:58:19.000 158 33388.99 321.11 2347.57 36.87 2011-06-07 14:58:20.000 158 33388.94 321.09 2347.60 36.87 2011-06-07 14:58:21.000 158 33388.96 321.12 2347.54 36.87 2011-06-07 14:58:22.000 158 33388.92 321.14 2347.54 36.87 2011-06-07 14:58:23.000 158 33388.85 321.14 2347.57 36.87 2011-06-07 14:58:24.000 158 33388.83 321.12 2347.58 36.87 2011-06-07 14:58:25.000 158 33388.79 321.10 2347.59 36.87 2011-06-07 14:58:26.000 158 33388.81 321.14 2347.61 36.87 2011-06-07 14:58:27.000 158 33388.84 321.13 2347.61 36.87 2011-06-07 14:58:28.000 158 33388.78 321.13 2347.52 36.87 2011-06-07 14:58:29.000 158 33388.69 321.14 2347.53 36.87 2011-06-07 14:58:30.000 158 33388.85 321.13 2347.61 36.87 2011-06-07 14:58:31.000 158 33388.75 321.15 2347.58 36.87 2011-06-07 14:58:32.000 158 33388.78 321.18 2347.54 36.87 2011-06-07 14:58:33.000 158 33388.86 321.16 2347.60 36.87 2011-06-07 14:58:34.000 158 33388.76 321.23 2347.63 36.87 2011-06-07 14:58:35.000 158 33388.86 321.23 2347.61 36.87 2011-06-07 14:58:36.000 158 33388.87 321.16 2347.60 36.87 2011-06-07 14:58:37.000 158 33388.83 321.18 2347.58 36.87 2011-06-07 14:58:38.000 158 33388.68 321.20 2347.58 36.87 2011-06-07 14:58:39.000 158 33388.75 321.19 2347.65 36.87 2011-06-07 14:58:40.000 158 33388.72 321.19 2347.60 36.87 2011-06-07 14:58:41.000 158 33388.74 321.18 2347.49 36.87 2011-06-07 14:58:42.000 158 33388.70 321.16 2347.68 36.87 2011-06-07 14:58:43.000 158 33388.65 321.18 2347.66 36.87 2011-06-07 14:58:44.000 158 33388.69 321.17 2347.53 36.87 2011-06-07 14:58:45.000 158 33388.75 321.15 2347.73 36.87 2011-06-07 14:58:46.000 158 33388.83 321.15 2347.56 36.87 2011-06-07 14:58:47.000 158 33388.70 321.18 2347.55 36.87 2011-06-07 14:58:48.000 158 33388.61 321.16 2347.62 36.87 2011-06-07 14:58:49.000 158 33388.63 321.15 2347.54 36.87 2011-06-07 14:58:50.000 158 33388.68 321.16 2347.67 36.87 2011-06-07 14:58:51.000 158 33388.65 321.18 2347.54 36.87 2011-06-07 14:58:52.000 158 33388.63 321.18 2347.57 36.87 2011-06-07 14:58:53.000 158 33388.59 321.21 2347.63 36.87 2011-06-07 14:58:54.000 158 33388.71 321.22 2347.59 36.87 2011-06-07 14:58:55.000 158 33388.67 321.18 2347.66 36.87 2011-06-07 14:58:56.000 158 33388.66 321.20 2347.57 36.87 2011-06-07 14:58:57.000 158 33388.60 321.22 2347.61 36.87 2011-06-07 14:58:58.000 158 33388.78 321.23 2347.57 36.87 2011-06-07 14:58:59.000 158 33388.64 321.23 2347.66 36.87 2011-06-07 14:59:00.000 158 33388.68 321.25 2347.60 36.87 2011-06-07 14:59:01.000 158 33388.55 321.22 2347.58 36.87 2011-06-07 14:59:02.000 158 33388.57 321.22 2347.60 36.87 2011-06-07 14:59:03.000 158 33388.59 321.24 2347.67 36.87 2011-06-07 14:59:04.000 158 33388.57 321.18 2347.64 36.87 2011-06-07 14:59:05.000 158 33388.70 321.24 2347.71 36.87 2011-06-07 14:59:06.000 158 33388.66 321.28 2347.71 36.87 2011-06-07 14:59:07.000 158 33388.61 321.28 2347.69 36.87 2011-06-07 14:59:08.000 158 33388.61 321.27 2347.60 36.87 2011-06-07 14:59:09.000 158 33388.55 321.26 2347.67 36.87 2011-06-07 14:59:10.000 158 33388.59 321.26 2347.68 36.87 2011-06-07 14:59:11.000 158 33388.61 321.30 2347.61 36.87 2011-06-07 14:59:12.000 158 33388.55 321.26 2347.63 36.87 2011-06-07 14:59:13.000 158 33388.58 321.22 2347.69 36.87 2011-06-07 14:59:14.000 158 33388.62 321.24 2347.61 36.87 2011-06-07 14:59:15.000 158 33388.62 321.26 2347.74 36.87 2011-06-07 14:59:16.000 158 33388.61 321.25 2347.64 36.87 2011-06-07 14:59:17.000 158 33388.54 321.29 2347.64 36.87 2011-06-07 14:59:18.000 158 33388.60 321.25 2347.64 36.87 2011-06-07 14:59:19.000 158 33388.53 321.25 2347.66 36.87 2011-06-07 14:59:20.000 158 33388.49 321.24 2347.60 36.87 2011-06-07 14:59:21.000 158 33388.59 321.26 2347.65 36.87 2011-06-07 14:59:22.000 158 33388.62 321.23 2347.67 36.87 2011-06-07 14:59:23.000 158 33388.62 321.25 2347.69 36.87 2011-06-07 14:59:24.000 158 33388.47 321.30 2347.63 36.87 2011-06-07 14:59:25.000 158 33388.50 321.29 2347.60 36.87 2011-06-07 14:59:26.000 158 33388.52 321.29 2347.64 36.87 2011-06-07 14:59:27.000 158 33388.53 321.27 2347.54 36.87 2011-06-07 14:59:28.000 158 33388.51 321.30 2347.63 36.87 2011-06-07 14:59:29.000 158 33388.57 321.30 2347.73 36.87 2011-06-07 14:59:30.000 158 33388.52 321.30 2347.72 36.87 2011-06-07 14:59:31.000 158 33388.48 321.28 2347.70 36.87 2011-06-07 14:59:32.000 158 33388.56 321.32 2347.58 36.87 2011-06-07 14:59:33.000 158 33388.55 321.26 2347.68 36.87 2011-06-07 14:59:34.000 158 33388.55 321.28 2347.67 36.87 2011-06-07 14:59:35.000 158 33388.57 321.28 2347.67 36.87 2011-06-07 14:59:36.000 158 33388.64 321.23 2347.72 36.87 2011-06-07 14:59:37.000 158 33388.54 321.25 2347.72 36.87 2011-06-07 14:59:38.000 158 33388.53 321.24 2347.68 36.87 2011-06-07 14:59:39.000 158 33388.51 321.28 2347.69 36.87 2011-06-07 14:59:40.000 158 33388.51 321.26 2347.64 36.87 2011-06-07 14:59:41.000 158 33388.59 321.29 2347.72 36.87 2011-06-07 14:59:42.000 158 33388.55 321.29 2347.58 36.87 2011-06-07 14:59:43.000 158 33388.53 321.30 2347.60 36.87 2011-06-07 14:59:44.000 158 33388.57 321.26 2347.61 36.87 2011-06-07 14:59:45.000 158 33388.61 321.26 2347.68 36.87 2011-06-07 14:59:46.000 158 33388.40 321.28 2347.73 36.87 2011-06-07 14:59:47.000 158 33388.64 321.28 2347.74 36.87 2011-06-07 14:59:48.000 158 33388.52 321.29 2347.62 36.87 2011-06-07 14:59:49.000 158 33388.43 321.28 2347.64 36.87 2011-06-07 14:59:50.000 158 33388.57 321.22 2347.63 36.87 2011-06-07 14:59:51.000 158 33388.46 321.27 2347.63 36.87 2011-06-07 14:59:52.000 158 33388.42 321.30 2347.63 36.87 2011-06-07 14:59:53.000 158 33388.49 321.26 2347.65 36.87 2011-06-07 14:59:54.000 158 33388.50 321.31 2347.64 36.87 2011-06-07 14:59:55.000 158 33388.40 321.31 2347.63 36.87 2011-06-07 14:59:56.000 158 33388.48 321.27 2347.57 36.87 2011-06-07 14:59:57.000 158 33388.50 321.29 2347.64 36.87 2011-06-07 14:59:58.000 158 33388.49 321.28 2347.64 36.87 2011-06-07 14:59:59.000 158 33388.46 321.28 2347.60 36.87 2011-06-07 15:00:00.000 158 33388.49 321.34 2347.62 36.87 2011-06-07 15:00:01.000 158 33388.44 321.33 2347.60 36.87 2011-06-07 15:00:02.000 158 33388.46 321.30 2347.65 36.87 2011-06-07 15:00:03.000 158 33388.42 321.34 2347.65 36.87 2011-06-07 15:00:04.000 158 33388.53 321.36 2347.63 36.87 2011-06-07 15:00:05.000 158 33388.38 321.34 2347.66 36.87 2011-06-07 15:00:06.000 158 33388.43 321.36 2347.67 36.87 2011-06-07 15:00:07.000 158 33388.39 321.32 2347.71 36.87 2011-06-07 15:00:08.000 158 33388.43 321.32 2347.69 36.87 2011-06-07 15:00:09.000 158 33388.50 321.36 2347.67 36.87 2011-06-07 15:00:10.000 158 33388.39 321.37 2347.69 36.87 2011-06-07 15:00:11.000 158 33388.43 321.31 2347.64 36.87 2011-06-07 15:00:12.000 158 33388.36 321.33 2347.73 36.87 2011-06-07 15:00:13.000 158 33388.39 321.35 2347.73 36.87 2011-06-07 15:00:14.000 158 33388.43 321.40 2347.73 36.87 2011-06-07 15:00:15.000 158 33388.43 321.34 2347.73 36.87 2011-06-07 15:00:16.000 158 33388.42 321.38 2347.64 36.87 2011-06-07 15:00:17.000 158 33388.43 321.33 2347.71 36.87 2011-06-07 15:00:18.000 158 33388.43 321.34 2347.63 36.87 2011-06-07 15:00:19.000 158 33388.42 321.29 2347.68 36.87 2011-06-07 15:00:20.000 158 33388.37 321.37 2347.72 36.87 2011-06-07 15:00:21.000 158 33388.47 321.36 2347.58 36.87 2011-06-07 15:00:22.000 158 33388.31 321.37 2347.70 36.87 2011-06-07 15:00:23.000 158 33388.34 321.38 2347.71 36.87 2011-06-07 15:00:24.000 158 33388.54 321.35 2347.69 36.87 2011-06-07 15:00:25.000 158 33388.38 321.37 2347.70 36.87 2011-06-07 15:00:26.000 158 33388.37 321.36 2347.69 36.87 2011-06-07 15:00:27.000 158 33388.39 321.34 2347.64 36.87 2011-06-07 15:00:28.000 158 33388.34 321.33 2347.67 36.87 2011-06-07 15:00:29.000 158 33388.39 321.30 2347.69 36.87 2011-06-07 15:00:30.000 158 33388.32 321.35 2347.73 36.87 2011-06-07 15:00:31.000 158 33388.37 321.36 2347.77 36.87 2011-06-07 15:00:32.000 158 33388.29 321.35 2347.72 36.87 2011-06-07 15:00:33.000 158 33388.39 321.35 2347.67 36.87 2011-06-07 15:00:34.000 158 33388.48 321.40 2347.69 36.87 2011-06-07 15:00:35.000 158 33388.40 321.33 2347.66 36.87 2011-06-07 15:00:36.000 158 33388.36 321.37 2347.67 36.87 2011-06-07 15:00:37.000 158 33388.42 321.37 2347.67 36.87 2011-06-07 15:00:38.000 158 33388.32 321.35 2347.70 36.87 2011-06-07 15:00:39.000 158 33388.39 321.36 2347.64 36.87 2011-06-07 15:00:40.000 158 33388.47 321.42 2347.68 36.87 2011-06-07 15:00:41.000 158 33388.32 321.40 2347.78 36.87 2011-06-07 15:00:42.000 158 33388.44 321.46 2347.68 36.87 2011-06-07 15:00:43.000 158 33388.36 321.45 2347.67 36.87 2011-06-07 15:00:44.000 158 33388.43 321.42 2347.67 36.87 2011-06-07 15:00:45.000 158 33388.31 321.43 2347.70 36.87 2011-06-07 15:00:46.000 158 33388.44 321.44 2347.67 36.87 2011-06-07 15:00:47.000 158 33388.25 321.42 2347.68 36.87 2011-06-07 15:00:48.000 158 33388.40 321.43 2347.73 36.87 2011-06-07 15:00:49.000 158 33388.36 321.44 2347.71 36.87 2011-06-07 15:00:50.000 158 33388.29 321.47 2347.78 36.87 2011-06-07 15:00:51.000 158 33388.30 321.46 2347.67 36.87 2011-06-07 15:00:52.000 158 33388.37 321.41 2347.74 36.87 2011-06-07 15:00:53.000 158 33388.25 321.43 2347.63 36.87 2011-06-07 15:00:54.000 158 33388.23 321.40 2347.73 36.87 2011-06-07 15:00:55.000 158 33388.32 321.43 2347.66 36.87 2011-06-07 15:00:56.000 158 33388.28 321.45 2347.74 36.87 2011-06-07 15:00:57.000 158 33388.32 321.43 2347.71 36.87 2011-06-07 15:00:58.000 158 33388.34 321.45 2347.70 36.87 2011-06-07 15:00:59.000 158 33388.29 321.40 2347.71 36.87 2011-06-07 15:01:00.000 158 33388.33 321.40 2347.78 36.87 2011-06-07 15:01:01.000 158 33388.26 321.40 2347.77 36.87 2011-06-07 15:01:02.000 158 33388.29 321.42 2347.78 36.87 2011-06-07 15:01:03.000 158 33388.24 321.41 2347.69 36.87 2011-06-07 15:01:04.000 158 33388.19 321.38 2347.66 36.87 2011-06-07 15:01:05.000 158 33388.27 321.40 2347.73 36.87 2011-06-07 15:01:06.000 158 33388.28 321.43 2347.74 36.87 2011-06-07 15:01:07.000 158 33388.23 321.38 2347.73 36.87 2011-06-07 15:01:08.000 158 33388.27 321.43 2347.70 36.87 2011-06-07 15:01:09.000 158 33388.25 321.45 2347.68 36.87 2011-06-07 15:01:10.000 158 33388.29 321.39 2347.64 36.87 2011-06-07 15:01:11.000 158 33388.24 321.42 2347.72 36.87 2011-06-07 15:01:12.000 158 33388.20 321.45 2347.78 36.87 2011-06-07 15:01:13.000 158 33388.24 321.46 2347.75 36.87 2011-06-07 15:01:14.000 158 33388.27 321.48 2347.74 36.87 2011-06-07 15:01:15.000 158 33388.18 321.46 2347.72 36.87 2011-06-07 15:01:16.000 158 33388.21 321.39 2347.69 36.87 2011-06-07 15:01:17.000 158 33388.21 321.46 2347.75 36.87 2011-06-07 15:01:18.000 158 33388.21 321.40 2347.79 36.87 2011-06-07 15:01:19.000 158 33388.20 321.40 2347.73 36.87 2011-06-07 15:01:20.000 158 33388.25 321.42 2347.77 36.87 2011-06-07 15:01:21.000 158 33388.20 321.44 2347.74 36.87 2011-06-07 15:01:22.000 158 33388.20 321.41 2347.68 36.87 2011-06-07 15:01:23.000 158 33388.31 321.44 2347.65 36.87 2011-06-07 15:01:24.000 158 33388.06 321.38 2347.76 36.87 2011-06-07 15:01:25.000 158 33388.10 321.39 2347.76 36.87 2011-06-07 15:01:26.000 158 33388.19 321.41 2347.71 36.87 2011-06-07 15:01:27.000 158 33388.13 321.42 2347.74 36.87 2011-06-07 15:01:28.000 158 33388.12 321.42 2347.67 36.87 2011-06-07 15:01:29.000 158 33388.11 321.41 2347.69 36.87 2011-06-07 15:01:30.000 158 33388.16 321.40 2347.67 36.87 2011-06-07 15:01:31.000 158 33388.19 321.41 2347.69 36.87 2011-06-07 15:01:32.000 158 33388.21 321.43 2347.76 36.87 2011-06-07 15:01:33.000 158 33388.12 321.40 2347.80 36.87 2011-06-07 15:01:34.000 158 33388.14 321.44 2347.72 36.87 2011-06-07 15:01:35.000 158 33388.19 321.44 2347.79 36.87 2011-06-07 15:01:36.000 158 33388.16 321.41 2347.76 36.87 2011-06-07 15:01:37.000 158 33388.12 321.43 2347.77 36.87 2011-06-07 15:01:38.000 158 33388.09 321.48 2347.76 36.87 2011-06-07 15:01:39.000 158 33388.10 321.45 2347.74 36.87 2011-06-07 15:01:40.000 158 33387.97 321.44 2347.63 36.87 2011-06-07 15:01:41.000 158 33388.19 321.46 2347.72 36.87 2011-06-07 15:01:42.000 158 33388.16 321.42 2347.70 36.87 2011-06-07 15:01:43.000 158 33388.06 321.44 2347.77 36.87 2011-06-07 15:01:44.000 158 33388.03 321.40 2347.67 36.87 2011-06-07 15:01:45.000 158 33388.11 321.43 2347.76 36.87 2011-06-07 15:01:46.000 158 33387.98 321.45 2347.69 36.87 2011-06-07 15:01:47.000 158 33388.21 321.45 2347.63 36.87 2011-06-07 15:01:48.000 158 33388.16 321.44 2347.73 36.87 2011-06-07 15:01:49.000 158 33388.10 321.46 2347.66 36.87 2011-06-07 15:01:50.000 158 33388.07 321.43 2347.80 36.87 2011-06-07 15:01:51.000 158 33388.01 321.49 2347.75 36.87 2011-06-07 15:01:52.000 158 33388.12 321.46 2347.70 36.87 2011-06-07 15:01:53.000 158 33387.98 321.48 2347.70 36.87 2011-06-07 15:01:54.000 158 33388.01 321.50 2347.79 36.87 2011-06-07 15:01:55.000 158 33388.06 321.51 2347.73 36.87 2011-06-07 15:01:56.000 158 33388.11 321.49 2347.78 36.87 2011-06-07 15:01:57.000 158 33388.06 321.44 2347.75 36.87 2011-06-07 15:01:58.000 158 33388.08 321.46 2347.77 36.87 2011-06-07 15:01:59.000 158 33388.06 321.49 2347.80 36.87 2011-06-07 15:02:00.000 158 33387.99 321.48 2347.61 36.87 2011-06-07 15:02:01.000 158 33388.04 321.49 2347.72 36.87 2011-06-07 15:02:02.000 158 33388.07 321.49 2347.76 36.87 2011-06-07 15:02:03.000 158 33388.10 321.51 2347.70 36.87 2011-06-07 15:02:04.000 158 33388.06 321.48 2347.79 36.87 2011-06-07 15:02:05.000 158 33388.04 321.46 2347.79 36.87 2011-06-07 15:02:06.000 158 33388.07 321.54 2347.77 36.87 2011-06-07 15:02:07.000 158 33388.04 321.53 2347.80 36.87 2011-06-07 15:02:08.000 158 33388.06 321.50 2347.78 36.87 2011-06-07 15:02:09.000 158 33388.08 321.55 2347.70 36.87 2011-06-07 15:02:10.000 158 33388.06 321.52 2347.73 36.87 2011-06-07 15:02:11.000 158 33388.02 321.48 2347.74 36.87 2011-06-07 15:02:12.000 158 33388.04 321.50 2347.78 36.87 2011-06-07 15:02:13.000 158 33388.06 321.53 2347.78 36.87 2011-06-07 15:02:14.000 158 33388.08 321.48 2347.75 36.87 2011-06-07 15:02:15.000 158 33388.04 321.51 2347.80 36.87 2011-06-07 15:02:16.000 158 33388.00 321.51 2347.75 36.87 2011-06-07 15:02:17.000 158 33388.14 321.52 2347.80 36.87 2011-06-07 15:02:18.000 158 33388.04 321.49 2347.79 36.87 2011-06-07 15:02:19.000 158 33388.01 321.52 2347.80 36.87 2011-06-07 15:02:20.000 158 33388.07 321.49 2347.79 36.87 2011-06-07 15:02:21.000 158 33388.03 321.52 2347.78 36.87 2011-06-07 15:02:22.000 158 33387.95 321.51 2347.85 36.87 2011-06-07 15:02:23.000 158 33388.04 321.49 2347.77 36.87 2011-06-07 15:02:24.000 158 33388.00 321.46 2347.80 36.87 2011-06-07 15:02:25.000 158 33388.01 321.47 2347.76 36.87 2011-06-07 15:02:26.000 158 33388.00 321.55 2347.82 36.87 2011-06-07 15:02:27.000 158 33387.98 321.49 2347.84 36.87 2011-06-07 15:02:28.000 158 33388.01 321.52 2347.79 36.87 2011-06-07 15:02:29.000 158 33388.01 321.56 2347.84 36.87 2011-06-07 15:02:30.000 158 33388.00 321.52 2347.87 36.87 2011-06-07 15:02:31.000 158 33387.97 321.51 2347.85 36.87 2011-06-07 15:02:32.000 158 33387.97 321.57 2347.84 36.87 2011-06-07 15:02:33.000 158 33388.06 321.56 2347.78 36.87 2011-06-07 15:02:34.000 158 33387.91 321.56 2347.84 36.87 2011-06-07 15:02:35.000 158 33388.10 321.51 2347.79 36.87 2011-06-07 15:02:36.000 158 33388.04 321.57 2347.83 36.87 2011-06-07 15:02:37.000 158 33388.04 321.54 2347.84 36.87 2011-06-07 15:02:38.000 158 33388.06 321.55 2347.73 36.87 2011-06-07 15:02:39.000 158 33388.02 321.55 2347.85 36.87 2011-06-07 15:02:40.000 158 33388.06 321.49 2347.80 36.87 2011-06-07 15:02:41.000 158 33388.08 321.55 2347.80 36.87 2011-06-07 15:02:42.000 158 33387.96 321.55 2347.79 36.87 2011-06-07 15:02:43.000 158 33388.04 321.55 2347.80 36.87 2011-06-07 15:02:44.000 158 33388.03 321.57 2347.73 36.87 2011-06-07 15:02:45.000 158 33388.07 321.51 2347.84 36.87 2011-06-07 15:02:46.000 158 33388.06 321.54 2347.82 36.87 2011-06-07 15:02:47.000 158 33387.94 321.53 2347.79 36.87 2011-06-07 15:02:48.000 158 33388.03 321.52 2347.84 36.87 2011-06-07 15:02:49.000 158 33388.00 321.50 2347.79 36.87 2011-06-07 15:02:50.000 158 33388.03 321.51 2347.78 36.87 2011-06-07 15:02:51.000 158 33388.01 321.49 2347.76 36.87 2011-06-07 15:02:52.000 158 33387.99 321.53 2347.76 36.87 2011-06-07 15:02:53.000 158 33387.99 321.53 2347.83 36.87 2011-06-07 15:02:54.000 158 33387.96 321.54 2347.81 36.87 2011-06-07 15:02:55.000 158 33387.94 321.54 2347.74 36.87 2011-06-07 15:02:56.000 158 33388.03 321.55 2347.78 36.87 2011-06-07 15:02:57.000 158 33388.13 321.57 2347.83 36.87 2011-06-07 15:02:58.000 158 33387.94 321.58 2347.83 36.87 2011-06-07 15:02:59.000 158 33388.07 321.55 2347.84 36.87 2011-06-07 15:03:00.000 158 33388.03 321.53 2347.85 36.87 2011-06-07 15:03:01.000 158 33388.01 321.51 2347.72 36.87 2011-06-07 15:03:02.000 158 33388.09 321.55 2347.79 36.87 2011-06-07 15:03:03.000 158 33388.07 321.53 2347.87 36.87 2011-06-07 15:03:04.000 158 33388.04 321.55 2347.82 36.87 2011-06-07 15:03:05.000 158 33388.06 321.51 2347.76 36.87 2011-06-07 15:03:06.000 158 33388.07 321.52 2347.90 36.87 2011-06-07 15:03:07.000 158 33387.99 321.51 2347.89 36.87 2011-06-07 15:03:08.000 158 33388.12 321.50 2347.84 36.87 2011-06-07 15:03:09.000 158 33388.07 321.51 2347.71 36.87 2011-06-07 15:03:10.000 158 33388.04 321.51 2347.84 36.87 2011-06-07 15:03:11.000 158 33388.08 321.49 2347.83 36.87 2011-06-07 15:03:12.000 158 33388.04 321.51 2347.84 36.87 2011-06-07 15:03:13.000 158 33388.05 321.51 2347.78 36.87 2011-06-07 15:03:14.000 158 33388.03 321.50 2347.82 36.87 2011-06-07 15:03:15.000 158 33388.01 321.51 2347.84 36.87 2011-06-07 15:03:16.000 158 33388.04 321.52 2347.91 36.87 2011-06-07 15:03:17.000 158 33388.14 321.48 2347.76 36.87 2011-06-07 15:03:18.000 158 33387.98 321.57 2347.82 36.87 2011-06-07 15:03:19.000 158 33387.97 321.51 2347.81 36.87 2011-06-07 15:03:20.000 158 33388.05 321.57 2347.84 36.87 2011-06-07 15:03:21.000 158 33388.05 321.51 2347.83 36.87 2011-06-07 15:03:22.000 158 33388.03 321.53 2347.81 36.87 2011-06-07 15:03:23.000 158 33388.03 321.52 2347.78 36.87 2011-06-07 15:03:24.000 158 33387.99 321.52 2347.82 36.87 2011-06-07 15:03:25.000 158 33388.00 321.48 2347.84 36.87 2011-06-07 15:03:26.000 158 33388.03 321.53 2347.73 36.87 2011-06-07 15:03:27.000 158 33387.99 321.51 2347.91 36.87 2011-06-07 15:03:28.000 158 33388.06 321.48 2347.74 36.87 2011-06-07 15:03:29.000 158 33388.10 321.52 2347.87 36.87 2011-06-07 15:03:30.000 158 33388.00 321.55 2347.76 36.87 2011-06-07 15:03:31.000 158 33387.96 321.53 2347.74 36.87 2011-06-07 15:03:32.000 158 33387.97 321.56 2347.79 36.87 2011-06-07 15:03:33.000 158 33387.97 321.49 2347.82 36.87 2011-06-07 15:03:34.000 158 33387.96 321.47 2347.82 36.87 2011-06-07 15:03:35.000 158 33388.02 321.49 2347.79 36.87 2011-06-07 15:03:36.000 158 33388.01 321.48 2347.79 36.87 2011-06-07 15:03:37.000 158 33388.06 321.46 2347.81 36.87 2011-06-07 15:03:38.000 158 33388.03 321.46 2347.79 36.87 2011-06-07 15:03:39.000 158 33388.09 321.46 2347.79 36.87 2011-06-07 15:03:40.000 158 33387.92 321.46 2347.78 36.87 2011-06-07 15:03:41.000 158 33388.06 321.48 2347.79 36.87 2011-06-07 15:03:42.000 158 33388.00 321.45 2347.76 36.87 2011-06-07 15:03:43.000 158 33388.03 321.46 2347.80 36.87 2011-06-07 15:03:44.000 158 33387.98 321.50 2347.80 36.87 2011-06-07 15:03:45.000 158 33387.99 321.50 2347.76 36.87 2011-06-07 15:03:46.000 158 33387.94 321.51 2347.76 36.87 2011-06-07 15:03:47.000 158 33387.99 321.49 2347.72 36.87 2011-06-07 15:03:48.000 158 33387.93 321.51 2347.79 36.87 2011-06-07 15:03:49.000 158 33387.94 321.50 2347.84 36.87 2011-06-07 15:03:50.000 158 33387.99 321.52 2347.78 36.87 2011-06-07 15:03:51.000 158 33387.93 321.49 2347.70 36.87 2011-06-07 15:03:52.000 158 33387.94 321.50 2347.73 36.87 2011-06-07 15:03:53.000 158 33387.99 321.52 2347.88 36.87 2011-06-07 15:03:54.000 158 33387.96 321.52 2347.83 36.87 2011-06-07 15:03:55.000 158 33388.09 321.49 2347.75 36.87 2011-06-07 15:03:56.000 158 33387.93 321.48 2347.78 36.87 2011-06-07 15:03:57.000 158 33387.90 321.53 2347.82 36.87 2011-06-07 15:03:58.000 158 33387.94 321.50 2347.80 36.87 2011-06-07 15:03:59.000 158 33387.82 321.52 2347.79 36.87 2011-06-07 15:04:00.000 158 33387.91 321.51 2347.78 36.87 2011-06-07 15:04:01.000 158 33388.01 321.50 2347.85 36.87 2011-06-07 15:04:02.000 158 33387.94 321.48 2347.87 36.87 2011-06-07 15:04:03.000 158 33387.91 321.49 2347.76 36.87 2011-06-07 15:04:04.000 158 33387.93 321.48 2347.77 36.87 2011-06-07 15:04:05.000 158 33387.94 321.48 2347.83 36.87 2011-06-07 15:04:06.000 158 33387.98 321.45 2347.73 36.87 2011-06-07 15:04:07.000 158 33387.93 321.49 2347.85 36.87 2011-06-07 15:04:08.000 158 33388.04 321.47 2347.82 36.87 2011-06-07 15:04:09.000 158 33387.97 321.49 2347.79 36.87 2011-06-07 15:04:10.000 158 33388.02 321.44 2347.78 36.87 2011-06-07 15:04:11.000 158 33388.02 321.43 2347.74 36.87 2011-06-07 15:04:12.000 158 33387.83 321.45 2347.80 36.87 2011-06-07 15:04:13.000 158 33388.03 321.47 2347.77 36.87 2011-06-07 15:04:14.000 158 33387.89 321.45 2347.85 36.87 2011-06-07 15:04:15.000 158 33387.91 321.51 2347.89 36.87 2011-06-07 15:04:16.000 158 33387.92 321.48 2347.79 36.87 2011-06-07 15:04:17.000 158 33387.97 321.51 2347.78 36.87 2011-06-07 15:04:18.000 158 33387.89 321.44 2347.79 36.87 2011-06-07 15:04:19.000 158 33387.97 321.50 2347.74 36.87 2011-06-07 15:04:20.000 158 33387.96 321.53 2347.80 36.87 2011-06-07 15:04:21.000 158 33387.91 321.51 2347.77 36.87 2011-06-07 15:04:22.000 158 33387.96 321.53 2347.81 36.87 2011-06-07 15:04:23.000 158 33387.97 321.57 2347.74 36.87 2011-06-07 15:04:24.000 158 33387.94 321.51 2347.78 36.87 2011-06-07 15:04:25.000 158 33387.94 321.52 2347.70 36.87 2011-06-07 15:04:26.000 158 33387.93 321.50 2347.69 36.87 2011-06-07 15:04:27.000 158 33388.01 321.53 2347.78 36.87 2011-06-07 15:04:28.000 158 33387.91 321.49 2347.80 36.87 2011-06-07 15:04:29.000 158 33387.99 321.52 2347.81 36.87 2011-06-07 15:04:30.000 158 33387.88 321.51 2347.79 36.87 2011-06-07 15:04:31.000 158 33387.83 321.49 2347.82 36.87 2011-06-07 15:04:32.000 158 33387.87 321.49 2347.84 36.87 2011-06-07 15:04:33.000 158 33387.88 321.50 2347.80 36.87 2011-06-07 15:04:34.000 158 33387.83 321.46 2347.84 36.87 2011-06-07 15:04:35.000 158 33387.76 321.48 2347.85 36.87 2011-06-07 15:04:36.000 158 33387.83 321.46 2347.86 36.87 2011-06-07 15:04:37.000 158 33387.82 321.46 2347.73 36.87 2011-06-07 15:04:38.000 158 33387.82 321.47 2347.69 36.87 2011-06-07 15:04:39.000 158 33387.77 321.46 2347.81 36.87 2011-06-07 15:04:40.000 158 33387.82 321.53 2347.86 36.87 2011-06-07 15:04:41.000 158 33387.78 321.49 2347.86 36.87 2011-06-07 15:04:42.000 158 33387.80 321.44 2347.86 36.87 2011-06-07 15:04:43.000 158 33387.81 321.48 2347.78 36.87 2011-06-07 15:04:44.000 158 33387.75 321.46 2347.73 36.87 2011-06-07 15:04:45.000 158 33387.79 321.50 2347.85 36.87 2011-06-07 15:04:46.000 158 33387.75 321.51 2347.79 36.87 2011-06-07 15:04:47.000 158 33387.67 321.49 2347.82 36.87 2011-06-07 15:04:48.000 158 33387.88 321.50 2347.79 36.87 2011-06-07 15:04:49.000 158 33387.78 321.51 2347.80 36.87 2011-06-07 15:04:50.000 158 33387.83 321.51 2347.82 36.87 2011-06-07 15:04:51.000 158 33387.83 321.51 2347.86 36.87 2011-06-07 15:04:52.000 158 33387.79 321.54 2347.80 36.87 2011-06-07 15:04:53.000 158 33387.82 321.54 2347.83 36.87 2011-06-07 15:04:54.000 158 33387.85 321.52 2347.78 36.87 2011-06-07 15:04:55.000 158 33387.71 321.51 2347.84 36.87 2011-06-07 15:04:56.000 158 33387.81 321.55 2347.82 36.87 2011-06-07 15:04:57.000 158 33387.81 321.56 2347.78 36.87 2011-06-07 15:04:58.000 158 33387.71 321.49 2347.78 36.87 2011-06-07 15:04:59.000 158 33387.79 321.52 2347.75 36.87 2011-06-07 15:05:00.000 158 33387.79 321.53 2347.86 36.87 2011-06-07 15:05:01.000 158 33387.88 321.56 2347.87 36.87 2011-06-07 15:05:02.000 158 33387.79 321.53 2347.88 36.87 2011-06-07 15:05:03.000 158 33387.84 321.50 2347.88 36.87 2011-06-07 15:05:04.000 158 33387.80 321.49 2347.79 36.87 2011-06-07 15:05:05.000 158 33387.83 321.52 2347.86 36.87 2011-06-07 15:05:06.000 158 33387.79 321.51 2347.95 36.87 2011-06-07 15:05:07.000 158 33387.72 321.49 2347.83 36.87 2011-06-07 15:05:08.000 158 33387.74 321.48 2347.83 36.87 2011-06-07 15:05:09.000 158 33387.79 321.53 2347.91 36.87 2011-06-07 15:05:10.000 158 33387.79 321.46 2347.83 36.87 2011-06-07 15:05:11.000 158 33387.81 321.50 2347.78 36.87 2011-06-07 15:05:12.000 158 33387.76 321.47 2347.86 36.87 2011-06-07 15:05:13.000 158 33387.79 321.48 2347.85 36.87 2011-06-07 15:05:14.000 158 33387.75 321.47 2347.82 36.87 2011-06-07 15:05:15.000 158 33387.73 321.46 2347.89 36.87 2011-06-07 15:05:16.000 158 33387.82 321.51 2347.82 36.87 2011-06-07 15:05:17.000 158 33387.72 321.46 2347.84 36.87 2011-06-07 15:05:18.000 158 33387.87 321.49 2347.89 36.87 2011-06-07 15:05:19.000 158 33387.59 321.47 2347.85 36.87 2011-06-07 15:05:20.000 158 33387.74 321.45 2347.84 36.87 2011-06-07 15:05:21.000 158 33387.71 321.46 2347.89 36.87 2011-06-07 15:05:22.000 158 33387.79 321.45 2347.79 36.87 2011-06-07 15:05:23.000 158 33387.71 321.47 2347.81 36.87 2011-06-07 15:05:24.000 158 33387.75 321.47 2347.82 36.87 2011-06-07 15:05:25.000 158 33387.66 321.51 2347.85 36.87 2011-06-07 15:05:26.000 158 33387.74 321.51 2347.88 36.87 2011-06-07 15:05:27.000 158 33387.66 321.47 2347.93 36.87 2011-06-07 15:05:28.000 158 33387.65 321.45 2347.80 36.87 2011-06-07 15:05:29.000 158 33387.60 321.45 2347.95 36.87 2011-06-07 15:05:30.000 158 33387.69 321.44 2347.84 36.87 2011-06-07 15:05:31.000 158 33387.66 321.46 2347.95 36.87 2011-06-07 15:05:32.000 158 33387.67 321.47 2347.90 36.87 2011-06-07 15:05:33.000 158 33387.72 321.48 2347.88 36.87 2011-06-07 15:05:34.000 158 33387.66 321.48 2347.83 36.87 2011-06-07 15:05:35.000 158 33387.67 321.47 2347.88 36.87 2011-06-07 15:05:36.000 158 33387.63 321.46 2347.82 36.88 2011-06-07 15:05:37.000 158 33387.65 321.50 2347.86 36.87 2011-06-07 15:05:38.000 158 33387.57 321.46 2347.84 36.87 2011-06-07 15:05:39.000 158 33387.64 321.53 2347.86 36.87 2011-06-07 15:05:40.000 158 33387.56 321.47 2347.86 36.87 2011-06-07 15:05:41.000 158 33387.61 321.49 2347.87 36.87 2011-06-07 15:05:42.000 158 33387.63 321.48 2347.79 36.87 2011-06-07 15:05:43.000 158 33387.62 321.49 2347.84 36.87 2011-06-07 15:05:44.000 158 33387.59 321.46 2347.90 36.87 2011-06-07 15:05:45.000 158 33387.68 321.52 2347.81 36.87 2011-06-07 15:05:46.000 158 33387.59 321.48 2347.82 36.87 2011-06-07 15:05:47.000 158 33387.58 321.47 2347.79 36.87 2011-06-07 15:05:48.000 158 33387.59 321.57 2347.85 36.87 2011-06-07 15:05:49.000 158 33387.66 321.52 2347.84 36.87 2011-06-07 15:05:50.000 158 33387.60 321.51 2347.85 36.87 2011-06-07 15:05:51.000 158 33387.59 321.46 2347.85 36.87 2011-06-07 15:05:52.000 158 33387.54 321.47 2347.84 36.87 2011-06-07 15:05:53.000 158 33387.71 321.46 2347.89 36.87 2011-06-07 15:05:54.000 158 33387.50 321.50 2347.87 36.87 2011-06-07 15:05:55.000 158 33387.63 321.47 2347.84 36.87 2011-06-07 15:05:56.000 158 33387.57 321.47 2347.84 36.87 2011-06-07 15:05:57.000 158 33387.62 321.49 2347.93 36.87 2011-06-07 15:05:58.000 158 33387.60 321.52 2347.84 36.87 2011-06-07 15:05:59.000 158 33387.56 321.50 2347.91 36.87 2011-06-07 15:06:00.000 158 33387.60 321.49 2347.80 36.87 2011-06-07 15:06:01.000 158 33387.60 321.45 2347.85 36.87 2011-06-07 15:06:02.000 158 33387.64 321.49 2347.82 36.87 2011-06-07 15:06:03.000 158 33387.63 321.49 2347.85 36.87 2011-06-07 15:06:04.000 158 33387.57 321.46 2347.89 36.87 2011-06-07 15:06:05.000 158 33387.49 321.46 2347.86 36.87 2011-06-07 15:06:06.000 158 33387.63 321.48 2347.89 36.87 2011-06-07 15:06:07.000 158 33387.48 321.49 2347.94 36.87 2011-06-07 15:06:08.000 158 33387.60 321.49 2347.92 36.87 2011-06-07 15:06:09.000 158 33387.60 321.49 2347.89 36.87 2011-06-07 15:06:10.000 158 33387.63 321.50 2347.85 36.87 2011-06-07 15:06:11.000 158 33387.55 321.54 2347.94 36.87 2011-06-07 15:06:12.000 158 33387.53 321.49 2347.82 36.87 2011-06-07 15:06:13.000 158 33387.69 321.50 2347.93 36.87 2011-06-07 15:06:14.000 158 33387.62 321.48 2347.98 36.88 2011-06-07 15:06:15.000 158 33387.62 321.45 2347.93 36.87 2011-06-07 15:06:16.000 158 33387.65 321.46 2347.93 36.87 2011-06-07 15:06:17.000 158 33387.58 321.51 2347.85 36.87 2011-06-07 15:06:18.000 158 33387.51 321.45 2347.89 36.87 2011-06-07 15:06:19.000 158 33387.72 321.52 2347.91 36.87 2011-06-07 15:06:20.000 158 33387.63 321.48 2347.88 36.87 2011-06-07 15:06:21.000 158 33387.65 321.48 2347.88 36.87 2011-06-07 15:06:22.000 158 33387.60 321.53 2347.83 36.87 2011-06-07 15:06:23.000 158 33387.61 321.51 2347.93 36.87 2011-06-07 15:06:24.000 158 33387.65 321.48 2347.89 36.87 2011-06-07 15:06:25.000 158 33387.70 321.51 2347.91 36.88 2011-06-07 15:06:26.000 158 33387.66 321.47 2347.93 36.88 2011-06-07 15:06:27.000 158 33387.54 321.45 2347.85 36.87 2011-06-07 15:06:28.000 158 33387.60 321.47 2347.85 36.87 2011-06-07 15:06:29.000 158 33387.49 321.45 2347.89 36.87 2011-06-07 15:06:30.000 158 33387.56 321.50 2347.88 36.87 2011-06-07 15:06:31.000 158 33387.63 321.47 2347.84 36.88 2011-06-07 15:06:32.000 158 33387.56 321.46 2347.81 36.87 2011-06-07 15:06:33.000 158 33387.62 321.47 2347.89 36.87 2011-06-07 15:06:34.000 158 33387.65 321.49 2347.87 36.88 2011-06-07 15:06:35.000 158 33387.69 321.48 2347.87 36.87 2011-06-07 15:06:36.000 158 33387.65 321.45 2347.89 36.88 2011-06-07 15:06:37.000 158 33387.65 321.48 2347.92 36.87 2011-06-07 15:06:38.000 158 33387.63 321.44 2347.86 36.87 2011-06-07 15:06:39.000 158 33387.65 321.42 2348.00 36.88 2011-06-07 15:06:40.000 158 33387.66 321.42 2347.84 36.88 2011-06-07 15:06:41.000 158 33387.56 321.43 2347.84 36.88 2011-06-07 15:06:42.000 158 33387.68 321.45 2347.90 36.87 2011-06-07 15:06:43.000 158 33387.65 321.43 2347.85 36.87 2011-06-07 15:06:44.000 158 33387.63 321.40 2347.89 36.88 2011-06-07 15:06:45.000 158 33387.63 321.43 2347.89 36.88 2011-06-07 15:06:46.000 158 33387.71 321.49 2347.89 36.88 2011-06-07 15:06:47.000 158 33387.68 321.42 2347.83 36.87 2011-06-07 15:06:48.000 158 33387.56 321.40 2347.90 36.87 2011-06-07 15:06:49.000 158 33387.82 321.46 2347.90 36.87 2011-06-07 15:06:50.000 158 33387.69 321.42 2347.86 36.88 2011-06-07 15:06:51.000 158 33387.70 321.47 2347.88 36.87 2011-06-07 15:06:52.000 158 33387.61 321.42 2347.85 36.87 2011-06-07 15:06:53.000 158 33387.70 321.43 2347.84 36.87 2011-06-07 15:06:54.000 158 33387.70 321.40 2347.84 36.87 2011-06-07 15:06:55.000 158 33387.66 321.44 2347.86 36.88 2011-06-07 15:06:56.000 158 33387.72 321.42 2347.82 36.88 2011-06-07 15:06:57.000 158 33387.80 321.45 2347.85 36.88 2011-06-07 15:06:58.000 158 33387.78 321.41 2347.92 36.87 2011-06-07 15:06:59.000 158 33387.79 321.40 2347.90 36.87 2011-06-07 15:07:00.000 158 33387.76 321.41 2347.97 36.87 2011-06-07 15:07:01.000 158 33387.78 321.44 2347.89 36.87 2011-06-07 15:07:02.000 158 33387.71 321.41 2347.80 36.87 2011-06-07 15:07:03.000 158 33387.76 321.38 2347.89 36.87 2011-06-07 15:07:04.000 158 33387.74 321.37 2347.84 36.88 2011-06-07 15:07:05.000 158 33387.77 321.41 2347.82 36.88 2011-06-07 15:07:06.000 158 33387.70 321.40 2347.88 36.88 2011-06-07 15:07:07.000 158 33387.84 321.36 2347.84 36.88 2011-06-07 15:07:08.000 158 33387.75 321.36 2347.78 36.88 2011-06-07 15:07:09.000 158 33387.74 321.38 2347.82 36.87 2011-06-07 15:07:10.000 158 33387.72 321.32 2347.86 36.88 2011-06-07 15:07:11.000 158 33387.77 321.33 2347.78 36.88 2011-06-07 15:07:12.000 158 33387.85 321.37 2347.92 36.88 2011-06-07 15:07:13.000 158 33387.79 321.35 2347.86 36.88 2011-06-07 15:07:14.000 158 33387.75 321.36 2347.88 36.88 2011-06-07 15:07:15.000 158 33387.86 321.35 2347.82 36.88 2011-06-07 15:07:16.000 158 33387.85 321.32 2347.82 36.88 2011-06-07 15:07:17.000 158 33387.82 321.39 2347.86 36.87 2011-06-07 15:07:18.000 158 33387.91 321.33 2347.88 36.87 2011-06-07 15:07:19.000 158 33387.88 321.35 2347.82 36.87 2011-06-07 15:07:20.000 158 33387.90 321.37 2347.84 36.88 2011-06-07 15:07:21.000 158 33387.85 321.33 2347.87 36.88 2011-06-07 15:07:22.000 158 33387.82 321.33 2347.85 36.88 2011-06-07 15:07:23.000 158 33387.83 321.34 2347.76 36.88 2011-06-07 15:07:24.000 158 33387.93 321.31 2347.81 36.88 2011-06-07 15:07:25.000 158 33387.88 321.32 2347.80 36.88 2011-06-07 15:07:26.000 158 33387.88 321.35 2347.79 36.88 2011-06-07 15:07:27.000 158 33387.88 321.31 2347.82 36.88 2011-06-07 15:07:28.000 158 33387.90 321.28 2347.80 36.88 2011-06-07 15:07:29.000 158 33387.91 321.32 2347.73 36.88 2011-06-07 15:07:30.000 158 33387.94 321.24 2347.84 36.88 2011-06-07 15:07:31.000 158 33387.93 321.31 2347.73 36.88 2011-06-07 15:07:32.000 158 33387.93 321.31 2347.80 36.88 2011-06-07 15:07:33.000 158 33387.88 321.28 2347.64 36.88 2011-06-07 15:07:34.000 158 33387.87 321.29 2347.75 36.88 2011-06-07 15:07:35.000 158 33387.87 321.25 2347.72 36.88 2011-06-07 15:07:36.000 158 33387.93 321.31 2347.78 36.88 2011-06-07 15:07:37.000 158 33388.01 321.30 2347.79 36.88 2011-06-07 15:07:38.000 158 33387.88 321.31 2347.83 36.88 2011-06-07 15:07:39.000 158 33387.97 321.29 2347.74 36.87 2011-06-07 15:07:40.000 158 33387.98 321.27 2347.76 36.87 2011-06-07 15:07:41.000 158 33387.96 321.27 2347.78 36.88 2011-06-07 15:07:42.000 158 33387.88 321.27 2347.68 36.88 2011-06-07 15:07:43.000 158 33387.95 321.34 2347.71 36.88 2011-06-07 15:07:44.000 158 33387.93 321.31 2347.72 36.88 2011-06-07 15:07:45.000 158 33387.94 321.33 2347.69 36.88 2011-06-07 15:07:46.000 158 33387.94 321.26 2347.78 36.88 2011-06-07 15:07:47.000 158 33387.93 321.25 2347.68 36.88 2011-06-07 15:07:48.000 158 33387.87 321.29 2347.74 36.88 2011-06-07 15:07:49.000 158 33387.93 321.33 2347.70 36.88 2011-06-07 15:07:50.000 158 33387.94 321.30 2347.64 36.88 2011-06-07 15:07:51.000 158 33387.88 321.30 2347.67 36.88 2011-06-07 15:07:52.000 158 33387.84 321.27 2347.75 36.88 2011-06-07 15:07:53.000 158 33387.95 321.24 2347.74 36.88 2011-06-07 15:07:54.000 158 33387.97 321.29 2347.74 36.88 2011-06-07 15:07:55.000 158 33387.85 321.25 2347.80 36.88 2011-06-07 15:07:56.000 158 33387.88 321.24 2347.81 36.88 2011-06-07 15:07:57.000 158 33387.92 321.26 2347.72 36.88 2011-06-07 15:07:58.000 158 33387.98 321.28 2347.71 36.88 2011-06-07 15:07:59.000 158 33387.98 321.24 2347.82 36.88 2011-06-07 15:08:00.000 158 33387.85 321.27 2347.73 36.88 2011-06-07 15:08:01.000 158 33387.87 321.29 2347.67 36.88 2011-06-07 15:08:02.000 158 33387.87 321.28 2347.67 36.88 2011-06-07 15:08:03.000 158 33387.86 321.28 2347.70 36.88 2011-06-07 15:08:04.000 158 33387.83 321.30 2347.70 36.88 2011-06-07 15:08:05.000 158 33387.85 321.24 2347.70 36.88 2011-06-07 15:08:06.000 158 33387.79 321.30 2347.77 36.88 2011-06-07 15:08:07.000 158 33388.03 321.28 2347.77 36.88 2011-06-07 15:08:08.000 158 33387.89 321.26 2347.74 36.88 2011-06-07 15:08:09.000 158 33387.87 321.29 2347.62 36.88 2011-06-07 15:08:10.000 158 33387.91 321.27 2347.71 36.88 2011-06-07 15:08:11.000 158 33387.77 321.25 2347.72 36.88 2011-06-07 15:08:12.000 158 33387.81 321.31 2347.74 36.87 2011-06-07 15:08:13.000 158 33387.90 321.25 2347.74 36.87 2011-06-07 15:08:14.000 158 33387.76 321.28 2347.75 36.88 2011-06-07 15:08:15.000 158 33387.78 321.26 2347.80 36.88 2011-06-07 15:08:16.000 158 33387.75 321.29 2347.69 36.88 2011-06-07 15:08:17.000 158 33387.87 321.24 2347.72 36.88 2011-06-07 15:08:18.000 158 33387.83 321.29 2347.78 36.88 2011-06-07 15:08:19.000 158 33387.84 321.32 2347.69 36.88 2011-06-07 15:08:20.000 158 33387.84 321.29 2347.66 36.88 2011-06-07 15:08:21.000 158 33387.90 321.26 2347.70 36.88 2011-06-07 15:08:22.000 158 33387.76 321.32 2347.70 36.88 2011-06-07 15:08:23.000 158 33387.72 321.27 2347.73 36.88 2011-06-07 15:08:24.000 158 33387.73 321.31 2347.76 36.88 2011-06-07 15:08:25.000 158 33387.87 321.29 2347.72 36.88 2011-06-07 15:08:26.000 158 33387.80 321.21 2347.76 36.88 2011-06-07 15:08:27.000 158 33387.85 321.24 2347.77 36.88 2011-06-07 15:08:28.000 158 33387.81 321.31 2347.70 36.88 2011-06-07 15:08:29.000 158 33387.70 321.25 2347.75 36.88 2011-06-07 15:08:30.000 158 33387.74 321.23 2347.72 36.88 2011-06-07 15:08:31.000 158 33387.79 321.23 2347.74 36.88 2011-06-07 15:08:32.000 158 33387.76 321.19 2347.80 36.88 2011-06-07 15:08:33.000 158 33387.79 321.26 2347.70 36.88 2011-06-07 15:08:34.000 158 33387.84 321.24 2347.78 36.88 2011-06-07 15:08:35.000 158 33387.78 321.29 2347.88 36.88 2011-06-07 15:08:36.000 158 33387.72 321.26 2347.73 36.88 2011-06-07 15:08:37.000 158 33387.71 321.26 2347.76 36.88 2011-06-07 15:08:38.000 158 33387.66 321.25 2347.81 36.88 2011-06-07 15:08:39.000 158 33387.74 321.22 2347.78 36.88 2011-06-07 15:08:40.000 158 33387.76 321.27 2347.72 36.88 2011-06-07 15:08:41.000 158 33387.79 321.24 2347.74 36.88 2011-06-07 15:08:42.000 158 33387.73 321.25 2347.85 36.88 2011-06-07 15:08:43.000 158 33387.70 321.26 2347.70 36.88 2011-06-07 15:08:44.000 158 33387.70 321.27 2347.73 36.88 2011-06-07 15:08:45.000 158 33387.75 321.27 2347.76 36.88 2011-06-07 15:08:46.000 158 33387.67 321.24 2347.82 36.88 2011-06-07 15:08:47.000 158 33387.69 321.26 2347.73 36.88 2011-06-07 15:08:48.000 158 33387.72 321.23 2347.76 36.88 2011-06-07 15:08:49.000 158 33387.63 321.24 2347.76 36.88 2011-06-07 15:08:50.000 158 33387.68 321.23 2347.73 36.88 2011-06-07 15:08:51.000 158 33387.71 321.28 2347.79 36.88 2011-06-07 15:08:52.000 158 33387.58 321.26 2347.83 36.88 2011-06-07 15:08:53.000 158 33387.65 321.25 2347.77 36.88 2011-06-07 15:08:54.000 158 33387.57 321.21 2347.79 36.88 2011-06-07 15:08:55.000 158 33387.66 321.20 2347.77 36.88 2011-06-07 15:08:56.000 158 33387.56 321.22 2347.79 36.88 2011-06-07 15:08:57.000 158 33387.71 321.20 2347.83 36.88 2011-06-07 15:08:58.000 158 33387.69 321.23 2347.78 36.88 2011-06-07 15:08:59.000 158 33387.62 321.26 2347.81 36.88 2011-06-07 15:09:00.000 158 33387.67 321.27 2347.72 36.88 2011-06-07 15:09:01.000 158 33387.69 321.26 2347.75 36.88 2011-06-07 15:09:02.000 158 33387.60 321.27 2347.74 36.88 2011-06-07 15:09:03.000 158 33387.63 321.25 2347.80 36.88 2011-06-07 15:09:04.000 158 33387.53 321.27 2347.86 36.88 2011-06-07 15:09:05.000 158 33387.47 321.26 2347.84 36.88 2011-06-07 15:09:06.000 158 33387.53 321.29 2347.82 36.88 2011-06-07 15:09:07.000 158 33387.50 321.29 2347.79 36.88 2011-06-07 15:09:08.000 158 33387.49 321.26 2347.85 36.88 2011-06-07 15:09:09.000 158 33387.55 321.27 2347.83 36.88 2011-06-07 15:09:10.000 158 33387.60 321.30 2347.83 36.88 2011-06-07 15:09:11.000 158 33387.50 321.30 2347.91 36.88 2011-06-07 15:09:12.000 158 33387.62 321.28 2347.89 36.88 2011-06-07 15:09:13.000 158 33387.66 321.29 2347.86 36.88 2011-06-07 15:09:14.000 158 33387.63 321.32 2347.84 36.88 2011-06-07 15:09:15.000 158 33387.50 321.25 2347.94 36.88 2011-06-07 15:09:16.000 158 33387.47 321.28 2347.89 36.88 2011-06-07 15:09:17.000 158 33387.57 321.28 2347.92 36.88 2011-06-07 15:09:18.000 158 33387.38 321.29 2347.83 36.88 2011-06-07 15:09:19.000 158 33387.57 321.26 2347.88 36.88 2011-06-07 15:09:20.000 158 33387.47 321.25 2347.86 36.88 2011-06-07 15:09:21.000 158 33387.41 321.26 2347.89 36.88 2011-06-07 15:09:22.000 158 33387.47 321.23 2347.86 36.88 2011-06-07 15:09:23.000 158 33387.51 321.26 2347.80 36.88 2011-06-07 15:09:24.000 158 33387.49 321.26 2347.92 36.88 2011-06-07 15:09:25.000 158 33387.41 321.27 2347.93 36.88 2011-06-07 15:09:26.000 158 33387.37 321.26 2347.85 36.88 2011-06-07 15:09:27.000 158 33387.37 321.26 2347.86 36.88 2011-06-07 15:09:28.000 158 33387.31 321.28 2347.91 36.88 2011-06-07 15:09:29.000 158 33387.35 321.27 2347.91 36.88 2011-06-07 15:09:30.000 158 33387.30 321.27 2347.94 36.88 2011-06-07 15:09:31.000 158 33387.37 321.29 2347.84 36.88 2011-06-07 15:09:32.000 158 33387.33 321.29 2347.87 36.88 2011-06-07 15:09:33.000 158 33387.41 321.30 2347.96 36.88 2011-06-07 15:09:34.000 158 33387.44 321.30 2347.91 36.88 2011-06-07 15:09:35.000 158 33387.38 321.31 2347.98 36.88 2011-06-07 15:09:36.000 158 33387.29 321.33 2347.88 36.88 2011-06-07 15:09:37.000 158 33387.36 321.26 2347.99 36.88 2011-06-07 15:09:38.000 158 33387.27 321.26 2347.90 36.88 2011-06-07 15:09:39.000 158 33387.36 321.35 2347.88 36.88 2011-06-07 15:09:40.000 158 33387.37 321.29 2347.90 36.88 2011-06-07 15:09:41.000 158 33387.20 321.28 2347.86 36.88 2011-06-07 15:09:42.000 158 33387.39 321.30 2347.94 36.88 2011-06-07 15:09:43.000 158 33387.27 321.31 2347.95 36.88 2011-06-07 15:09:44.000 158 33387.25 321.24 2347.84 36.88 2011-06-07 15:09:45.000 158 33387.25 321.31 2347.91 36.88 2011-06-07 15:09:46.000 158 33387.26 321.29 2347.98 36.88 2011-06-07 15:09:47.000 158 33387.24 321.27 2347.92 36.88 2011-06-07 15:09:48.000 158 33387.23 321.27 2347.96 36.88 2011-06-07 15:09:49.000 158 33387.28 321.30 2347.89 36.88 2011-06-07 15:09:50.000 158 33387.22 321.25 2347.91 36.88 2011-06-07 15:09:51.000 158 33387.22 321.29 2347.94 36.88 2011-06-07 15:09:52.000 158 33387.23 321.30 2347.85 36.88 2011-06-07 15:09:53.000 158 33387.21 321.28 2347.92 36.88 2011-06-07 15:09:54.000 158 33387.18 321.27 2348.00 36.88 2011-06-07 15:09:55.000 158 33387.14 321.28 2347.94 36.88 2011-06-07 15:09:56.000 158 33387.08 321.30 2347.94 36.88 2011-06-07 15:09:57.000 158 33387.10 321.29 2347.90 36.88 2011-06-07 15:09:58.000 158 33387.14 321.29 2347.92 36.88 2011-06-07 15:09:59.000 158 33387.05 321.31 2348.04 36.88 2011-06-07 15:10:00.000 158 33387.17 321.35 2347.97 36.88 2011-06-07 15:10:01.000 158 33387.07 321.30 2348.03 36.88 2011-06-07 15:10:02.000 158 33387.02 321.31 2348.01 36.88 2011-06-07 15:10:03.000 158 33387.10 321.34 2347.95 36.88 2011-06-07 15:10:04.000 158 33387.07 321.35 2348.09 36.88 2011-06-07 15:10:05.000 158 33387.10 321.35 2348.04 36.88 2011-06-07 15:10:06.000 158 33387.06 321.33 2348.03 36.88 2011-06-07 15:10:07.000 158 33387.08 321.32 2348.16 36.88 2011-06-07 15:10:08.000 158 33387.06 321.32 2348.10 36.88 2011-06-07 15:10:09.000 158 33387.04 321.32 2347.99 36.88 2011-06-07 15:10:10.000 158 33387.07 321.35 2348.09 36.88 2011-06-07 15:10:11.000 158 33387.13 321.30 2348.00 36.88 2011-06-07 15:10:12.000 158 33387.05 321.33 2348.00 36.88 2011-06-07 15:10:13.000 158 33387.02 321.28 2347.99 36.88 2011-06-07 15:10:14.000 158 33387.02 321.33 2348.03 36.88 2011-06-07 15:10:15.000 158 33387.06 321.31 2348.10 36.88 2011-06-07 15:10:16.000 158 33386.92 321.30 2348.08 36.88 2011-06-07 15:10:17.000 158 33386.93 321.32 2347.98 36.88 2011-06-07 15:10:18.000 158 33386.89 321.34 2348.07 36.88 2011-06-07 15:10:19.000 158 33387.08 321.31 2348.04 36.88 2011-06-07 15:10:20.000 158 33386.98 321.30 2348.07 36.88 2011-06-07 15:10:21.000 158 33386.97 321.25 2348.05 36.88 2011-06-07 15:10:22.000 158 33386.97 321.32 2348.00 36.88 2011-06-07 15:10:23.000 158 33387.02 321.31 2348.19 36.88 2011-06-07 15:10:24.000 158 33386.90 321.32 2348.11 36.88 2011-06-07 15:10:25.000 158 33386.91 321.31 2348.05 36.88 2011-06-07 15:10:26.000 158 33386.95 321.29 2348.00 36.88 2011-06-07 15:10:27.000 158 33386.91 321.29 2348.16 36.88 2011-06-07 15:10:28.000 158 33386.89 321.31 2348.07 36.88 2011-06-07 15:10:29.000 158 33386.91 321.34 2348.05 36.88 2011-06-07 15:10:30.000 158 33386.93 321.33 2348.10 36.88 2011-06-07 15:10:31.000 158 33386.99 321.27 2348.10 36.88 2011-06-07 15:10:32.000 158 33386.93 321.27 2348.12 36.88 2011-06-07 15:10:33.000 158 33386.85 321.30 2348.10 36.88 2011-06-07 15:10:34.000 158 33386.91 321.35 2348.11 36.88 2011-06-07 15:10:35.000 158 33386.86 321.33 2348.11 36.88 2011-06-07 15:10:36.000 158 33386.81 321.33 2348.14 36.88 2011-06-07 15:10:37.000 158 33386.80 321.30 2348.09 36.88 2011-06-07 15:10:38.000 158 33386.84 321.31 2348.14 36.88 2011-06-07 15:10:39.000 158 33386.83 321.34 2348.13 36.88 2011-06-07 15:10:40.000 158 33386.83 321.31 2348.15 36.88 2011-06-07 15:10:41.000 158 33386.86 321.30 2348.10 36.88 2011-06-07 15:10:42.000 158 33386.81 321.29 2348.04 36.88 2011-06-07 15:10:43.000 158 33386.94 321.30 2348.09 36.88 2011-06-07 15:10:44.000 158 33386.85 321.30 2348.06 36.88 2011-06-07 15:10:45.000 158 33386.82 321.32 2348.19 36.88 2011-06-07 15:10:46.000 158 33386.72 321.32 2348.11 36.88 2011-06-07 15:10:47.000 158 33386.73 321.27 2348.13 36.88 2011-06-07 15:10:48.000 158 33386.73 321.31 2348.14 36.88 2011-06-07 15:10:49.000 158 33386.72 321.31 2348.03 36.88 2011-06-07 15:10:50.000 158 33386.64 321.31 2348.11 36.88 2011-06-07 15:10:51.000 158 33386.73 321.31 2348.07 36.88 2011-06-07 15:10:52.000 158 33386.75 321.28 2348.06 36.88 2011-06-07 15:10:53.000 158 33386.76 321.31 2348.14 36.88 2011-06-07 15:10:54.000 158 33386.71 321.32 2348.17 36.88 2011-06-07 15:10:55.000 158 33386.76 321.30 2348.15 36.88 2011-06-07 15:10:56.000 158 33386.69 321.33 2348.15 36.88 2011-06-07 15:10:57.000 158 33386.69 321.32 2348.23 36.88 2011-06-07 15:10:58.000 158 33386.73 321.28 2348.27 36.88 2011-06-07 15:10:59.000 158 33386.52 321.29 2348.11 36.88 2011-06-07 15:11:00.000 158 33386.68 321.35 2348.21 36.88 2011-06-07 15:11:01.000 158 33386.75 321.31 2348.14 36.88 2011-06-07 15:11:02.000 158 33386.66 321.32 2348.20 36.88 2011-06-07 15:11:03.000 158 33386.67 321.37 2348.12 36.88 2011-06-07 15:11:04.000 158 33386.63 321.37 2348.14 36.88 2011-06-07 15:11:05.000 158 33386.63 321.29 2348.20 36.88 2011-06-07 15:11:06.000 158 33386.62 321.34 2348.17 36.88 2011-06-07 15:11:07.000 158 33386.63 321.33 2348.14 36.88 2011-06-07 15:11:08.000 158 33386.58 321.36 2348.19 36.88 2011-06-07 15:11:09.000 158 33386.57 321.37 2348.17 36.88 2011-06-07 15:11:10.000 158 33386.44 321.38 2348.25 36.88 2011-06-07 15:11:11.000 158 33386.56 321.36 2348.17 36.88 2011-06-07 15:11:12.000 158 33386.53 321.35 2348.22 36.88 2011-06-07 15:11:13.000 158 33386.54 321.38 2348.34 36.88 2011-06-07 15:11:14.000 158 33386.54 321.42 2348.24 36.88 2011-06-07 15:11:15.000 158 33386.59 321.37 2348.23 36.88 2011-06-07 15:11:16.000 158 33386.57 321.43 2348.24 36.88 2011-06-07 15:11:17.000 158 33386.58 321.40 2348.21 36.88 2011-06-07 15:11:18.000 158 33386.53 321.40 2348.23 36.88 2011-06-07 15:11:19.000 158 33386.57 321.40 2348.24 36.88 2011-06-07 15:11:20.000 158 33386.47 321.42 2348.27 36.88 2011-06-07 15:11:21.000 158 33386.58 321.41 2348.25 36.88 2011-06-07 15:11:22.000 158 33386.55 321.40 2348.32 36.88 2011-06-07 15:11:23.000 158 33386.58 321.39 2348.30 36.88 2011-06-07 15:11:24.000 158 33386.50 321.40 2348.25 36.88 2011-06-07 15:11:25.000 158 33386.45 321.41 2348.26 36.88 2011-06-07 15:11:26.000 158 33386.53 321.47 2348.32 36.88 2011-06-07 15:11:27.000 158 33386.48 321.36 2348.22 36.88 2011-06-07 15:11:28.000 158 33386.40 321.34 2348.22 36.88 2011-06-07 15:11:29.000 158 33386.47 321.37 2348.22 36.88 2011-06-07 15:11:30.000 158 33386.37 321.36 2348.29 36.88 2011-06-07 15:11:31.000 158 33386.53 321.37 2348.21 36.88 2011-06-07 15:11:32.000 158 33386.47 321.34 2348.16 36.88 2011-06-07 15:11:33.000 158 33386.41 321.35 2348.29 36.88 2011-06-07 15:11:34.000 158 33386.42 321.36 2348.22 36.88 2011-06-07 15:11:35.000 158 33386.45 321.38 2348.30 36.88 2011-06-07 15:11:36.000 158 33386.44 321.37 2348.39 36.88 2011-06-07 15:11:37.000 158 33386.42 321.40 2348.33 36.88 2011-06-07 15:11:38.000 158 33386.30 321.39 2348.27 36.88 2011-06-07 15:11:39.000 158 33386.42 321.38 2348.34 36.88 2011-06-07 15:11:40.000 158 33386.39 321.39 2348.31 36.88 2011-06-07 15:11:41.000 158 33386.42 321.34 2348.38 36.88 2011-06-07 15:11:42.000 158 33386.36 321.38 2348.20 36.88 2011-06-07 15:11:43.000 158 33386.39 321.39 2348.23 36.88 2011-06-07 15:11:44.000 158 33386.36 321.38 2348.26 36.88 2011-06-07 15:11:45.000 158 33386.40 321.40 2348.27 36.88 2011-06-07 15:11:46.000 158 33386.38 321.39 2348.29 36.88 2011-06-07 15:11:47.000 158 33386.31 321.38 2348.29 36.88 2011-06-07 15:11:48.000 158 33386.44 321.35 2348.22 36.88 2011-06-07 15:11:49.000 158 33386.38 321.36 2348.35 36.88 2011-06-07 15:11:50.000 158 33386.31 321.34 2348.22 36.88 2011-06-07 15:11:51.000 158 33386.41 321.41 2348.33 36.88 2011-06-07 15:11:52.000 158 33386.36 321.38 2348.28 36.88 2011-06-07 15:11:53.000 158 33386.32 321.38 2348.32 36.88 2011-06-07 15:11:54.000 158 33386.28 321.32 2348.22 36.88 2011-06-07 15:11:55.000 158 33386.32 321.34 2348.27 36.88 2011-06-07 15:11:56.000 158 33386.38 321.34 2348.32 36.88 2011-06-07 15:11:57.000 158 33386.31 321.38 2348.35 36.88 2011-06-07 15:11:58.000 158 33386.28 321.36 2348.32 36.88 2011-06-07 15:11:59.000 158 33386.41 321.26 2348.34 36.88 2011-06-07 15:12:00.000 158 33386.25 321.34 2348.32 36.88 2011-06-07 15:12:01.000 158 33386.23 321.35 2348.27 36.88 2011-06-07 15:12:02.000 158 33386.25 321.32 2348.30 36.88 2011-06-07 15:12:03.000 158 33386.25 321.36 2348.24 36.88 2011-06-07 15:12:04.000 158 33386.19 321.35 2348.30 36.88 2011-06-07 15:12:05.000 158 33386.19 321.38 2348.35 36.88 2011-06-07 15:12:06.000 158 33386.13 321.40 2348.32 36.88 2011-06-07 15:12:07.000 158 33386.17 321.36 2348.20 36.88 2011-06-07 15:12:08.000 158 33386.15 321.34 2348.22 36.88 2011-06-07 15:12:09.000 158 33386.19 321.41 2348.31 36.88 2011-06-07 15:12:10.000 158 33386.10 321.44 2348.30 36.88 2011-06-07 15:12:11.000 158 33386.14 321.43 2348.29 36.88 2011-06-07 15:12:12.000 158 33386.13 321.43 2348.31 36.88 2011-06-07 15:12:13.000 158 33386.15 321.43 2348.35 36.88 2011-06-07 15:12:14.000 158 33386.07 321.43 2348.32 36.88 2011-06-07 15:12:15.000 158 33386.14 321.42 2348.38 36.88 2011-06-07 15:12:16.000 158 33386.07 321.44 2348.23 36.88 2011-06-07 15:12:17.000 158 33386.05 321.42 2348.25 36.88 2011-06-07 15:12:18.000 158 33386.07 321.49 2348.35 36.88 2011-06-07 15:12:19.000 158 33386.04 321.44 2348.37 36.88 2011-06-07 15:12:20.000 158 33385.99 321.46 2348.28 36.88 2011-06-07 15:12:21.000 158 33385.98 321.45 2348.39 36.88 2011-06-07 15:12:22.000 158 33385.98 321.46 2348.37 36.88 2011-06-07 15:12:23.000 158 33385.99 321.48 2348.37 36.88 2011-06-07 15:12:24.000 158 33386.01 321.43 2348.32 36.88 2011-06-07 15:12:25.000 158 33386.02 321.47 2348.33 36.88 2011-06-07 15:12:26.000 158 33386.05 321.50 2348.28 36.88 2011-06-07 15:12:27.000 158 33386.05 321.44 2348.36 36.88 2011-06-07 15:12:28.000 158 33385.93 321.48 2348.44 36.88 2011-06-07 15:12:29.000 158 33385.95 321.43 2348.53 36.88 2011-06-07 15:12:30.000 158 33386.03 321.47 2348.41 36.88 2011-06-07 15:12:31.000 158 33385.92 321.48 2348.47 36.88 2011-06-07 15:12:32.000 158 33385.92 321.41 2348.40 36.88 2011-06-07 15:12:33.000 158 33385.87 321.46 2348.41 36.88 2011-06-07 15:12:34.000 158 33385.98 321.44 2348.38 36.88 2011-06-07 15:12:35.000 158 33385.85 321.44 2348.44 36.88 2011-06-07 15:12:36.000 158 33386.05 321.44 2348.45 36.88 2011-06-07 15:12:37.000 158 33385.92 321.43 2348.41 36.88 2011-06-07 15:12:38.000 158 33385.84 321.44 2348.39 36.88 2011-06-07 15:12:39.000 158 33385.88 321.43 2348.39 36.88 2011-06-07 15:12:40.000 158 33385.87 321.48 2348.36 36.88 2011-06-07 15:12:41.000 158 33385.83 321.49 2348.49 36.88 2011-06-07 15:12:42.000 158 33385.84 321.51 2348.48 36.88 2011-06-07 15:12:43.000 158 33385.95 321.45 2348.45 36.88 2011-06-07 15:12:44.000 158 33385.83 321.47 2348.46 36.88 2011-06-07 15:12:45.000 158 33385.80 321.49 2348.39 36.88 2011-06-07 15:12:46.000 158 33385.87 321.54 2348.38 36.88 2011-06-07 15:12:47.000 158 33385.80 321.46 2348.51 36.88 2011-06-07 15:12:48.000 158 33385.85 321.50 2348.44 36.88 2011-06-07 15:12:49.000 158 33385.82 321.54 2348.49 36.88 2011-06-07 15:12:50.000 158 33385.73 321.51 2348.50 36.88 2011-06-07 15:12:51.000 158 33385.78 321.50 2348.44 36.88 2011-06-07 15:12:52.000 158 33385.74 321.55 2348.51 36.88 2011-06-07 15:12:53.000 158 33385.76 321.49 2348.45 36.88 2011-06-07 15:12:54.000 158 33385.68 321.55 2348.44 36.88 2011-06-07 15:12:55.000 158 33385.71 321.54 2348.47 36.88 2011-06-07 15:12:56.000 158 33385.75 321.46 2348.49 36.88 2011-06-07 15:12:57.000 158 33385.65 321.49 2348.54 36.88 2011-06-07 15:12:58.000 158 33385.74 321.53 2348.60 36.88 2011-06-07 15:12:59.000 158 33385.70 321.52 2348.53 36.88 2011-06-07 15:13:00.000 158 33385.75 321.54 2348.48 36.88 2011-06-07 15:13:01.000 158 33385.64 321.47 2348.59 36.88 2011-06-07 15:13:02.000 158 33385.67 321.48 2348.55 36.88 2011-06-07 15:13:03.000 158 33385.70 321.49 2348.56 36.88 2011-06-07 15:13:04.000 158 33385.75 321.52 2348.48 36.88 2011-06-07 15:13:05.000 158 33385.68 321.48 2348.51 36.88 2011-06-07 15:13:06.000 158 33385.72 321.48 2348.54 36.88 2011-06-07 15:13:07.000 158 33385.63 321.57 2348.54 36.88 2011-06-07 15:13:08.000 158 33385.68 321.48 2348.50 36.88 2011-06-07 15:13:09.000 158 33385.76 321.48 2348.54 36.88 2011-06-07 15:13:10.000 158 33385.72 321.52 2348.61 36.88 2011-06-07 15:13:11.000 158 33385.59 321.52 2348.51 36.88 2011-06-07 15:13:12.000 158 33385.79 321.55 2348.62 36.88 2011-06-07 15:13:13.000 158 33385.71 321.51 2348.51 36.88 2011-06-07 15:13:14.000 158 33385.77 321.54 2348.56 36.88 2011-06-07 15:13:15.000 158 33385.72 321.50 2348.51 36.88 2011-06-07 15:13:16.000 158 33385.68 321.58 2348.56 36.88 2011-06-07 15:13:17.000 158 33385.70 321.53 2348.53 36.88 2011-06-07 15:13:18.000 158 33385.60 321.54 2348.59 36.88 2011-06-07 15:13:19.000 158 33385.68 321.54 2348.49 36.88 2011-06-07 15:13:20.000 158 33385.74 321.52 2348.45 36.88 2011-06-07 15:13:21.000 158 33385.64 321.53 2348.50 36.88 2011-06-07 15:13:22.000 158 33385.64 321.51 2348.49 36.88 2011-06-07 15:13:23.000 158 33385.70 321.51 2348.55 36.88 2011-06-07 15:13:24.000 158 33385.62 321.53 2348.63 36.88 2011-06-07 15:13:25.000 158 33385.65 321.46 2348.56 36.88 2011-06-07 15:13:26.000 158 33385.65 321.47 2348.57 36.88 2011-06-07 15:13:27.000 158 33385.68 321.46 2348.62 36.88 2011-06-07 15:13:28.000 158 33385.64 321.43 2348.63 36.88 2011-06-07 15:13:29.000 158 33385.55 321.46 2348.56 36.88 2011-06-07 15:13:30.000 158 33385.68 321.49 2348.55 36.88 2011-06-07 15:13:31.000 158 33385.68 321.47 2348.59 36.88 2011-06-07 15:13:32.000 158 33385.58 321.46 2348.58 36.88 2011-06-07 15:13:33.000 158 33385.65 321.50 2348.63 36.88 2011-06-07 15:13:34.000 158 33385.66 321.51 2348.56 36.88 2011-06-07 15:13:35.000 158 33385.73 321.48 2348.57 36.88 2011-06-07 15:13:36.000 158 33385.55 321.47 2348.61 36.88 2011-06-07 15:13:37.000 158 33385.76 321.48 2348.61 36.88 2011-06-07 15:13:38.000 158 33385.61 321.47 2348.56 36.88 2011-06-07 15:13:39.000 158 33385.64 321.48 2348.68 36.88 2011-06-07 15:13:40.000 158 33385.65 321.43 2348.54 36.88 2011-06-07 15:13:41.000 158 33385.74 321.47 2348.58 36.88 2011-06-07 15:13:42.000 158 33385.58 321.48 2348.53 36.88 2011-06-07 15:13:43.000 158 33385.63 321.46 2348.57 36.88 2011-06-07 15:13:44.000 158 33385.61 321.46 2348.57 36.88 2011-06-07 15:13:45.000 158 33385.64 321.48 2348.57 36.88 2011-06-07 15:13:46.000 158 33385.70 321.46 2348.55 36.88 2011-06-07 15:13:47.000 158 33385.67 321.43 2348.54 36.88 2011-06-07 15:13:48.000 158 33385.63 321.52 2348.59 36.88 2011-06-07 15:13:49.000 158 33385.79 321.49 2348.62 36.88 2011-06-07 15:13:50.000 158 33385.61 321.46 2348.61 36.88 2011-06-07 15:13:51.000 158 33385.62 321.47 2348.56 36.88 2011-06-07 15:13:52.000 158 33385.64 321.49 2348.53 36.88 2011-06-07 15:13:53.000 158 33385.56 321.47 2348.52 36.88 2011-06-07 15:13:54.000 158 33385.68 321.49 2348.61 36.88 2011-06-07 15:13:55.000 158 33385.70 321.45 2348.55 36.88 2011-06-07 15:13:56.000 158 33385.60 321.44 2348.58 36.88 2011-06-07 15:13:57.000 158 33385.67 321.44 2348.51 36.88 2011-06-07 15:13:58.000 158 33385.62 321.50 2348.56 36.88 2011-06-07 15:13:59.000 158 33385.63 321.49 2348.55 36.88 2011-06-07 15:14:00.000 158 33385.71 321.51 2348.53 36.88 2011-06-07 15:14:01.000 158 33385.67 321.45 2348.46 36.88 2011-06-07 15:14:02.000 158 33385.75 321.48 2348.50 36.88 2011-06-07 15:14:03.000 158 33385.65 321.53 2348.59 36.88 2011-06-07 15:14:04.000 158 33385.71 321.49 2348.50 36.88 2011-06-07 15:14:05.000 158 33385.67 321.48 2348.56 36.88 2011-06-07 15:14:06.000 158 33385.64 321.50 2348.50 36.88 2011-06-07 15:14:07.000 158 33385.64 321.46 2348.57 36.88 2011-06-07 15:14:08.000 158 33385.63 321.46 2348.60 36.88 2011-06-07 15:14:09.000 158 33385.69 321.48 2348.50 36.88 2011-06-07 15:14:10.000 158 33385.64 321.52 2348.54 36.88 2011-06-07 15:14:11.000 158 33385.51 321.45 2348.53 36.88 2011-06-07 15:14:12.000 158 33385.70 321.48 2348.59 36.88 2011-06-07 15:14:13.000 158 33385.71 321.49 2348.61 36.88 2011-06-07 15:14:14.000 158 33385.67 321.49 2348.57 36.88 2011-06-07 15:14:15.000 158 33385.70 321.50 2348.52 36.88 2011-06-07 15:14:16.000 158 33385.70 321.51 2348.60 36.88 2011-06-07 15:14:17.000 158 33385.61 321.48 2348.56 36.88 2011-06-07 15:14:18.000 158 33385.85 321.47 2348.54 36.88 2011-06-07 15:14:19.000 158 33385.70 321.46 2348.59 36.88 2011-06-07 15:14:20.000 158 33385.71 321.48 2348.53 36.88 2011-06-07 15:14:21.000 158 33385.70 321.46 2348.53 36.88 2011-06-07 15:14:22.000 158 33385.74 321.44 2348.54 36.88 2011-06-07 15:14:23.000 158 33385.75 321.44 2348.56 36.88 2011-06-07 15:14:24.000 158 33385.81 321.46 2348.48 36.88 2011-06-07 15:14:25.000 158 33385.76 321.47 2348.54 36.88 2011-06-07 15:14:26.000 158 33385.76 321.46 2348.60 36.88 2011-06-07 15:14:27.000 158 33385.85 321.45 2348.56 36.88 2011-06-07 15:14:28.000 158 33385.83 321.39 2348.54 36.88 2011-06-07 15:14:29.000 158 33385.84 321.46 2348.53 36.88 2011-06-07 15:14:30.000 158 33385.86 321.43 2348.55 36.88 2011-06-07 15:14:31.000 158 33385.88 321.44 2348.56 36.88 2011-06-07 15:14:32.000 158 33385.79 321.46 2348.57 36.88 2011-06-07 15:14:33.000 158 33385.80 321.46 2348.59 36.88 2011-06-07 15:14:34.000 158 33385.85 321.49 2348.54 36.88 2011-06-07 15:14:35.000 158 33385.78 321.46 2348.54 36.88 2011-06-07 15:14:36.000 158 33385.74 321.50 2348.58 36.88 2011-06-07 15:14:37.000 158 33385.82 321.47 2348.47 36.88 2011-06-07 15:14:38.000 158 33385.88 321.46 2348.53 36.88 2011-06-07 15:14:39.000 158 33385.85 321.47 2348.57 36.88 2011-06-07 15:14:40.000 158 33385.88 321.52 2348.60 36.88 2011-06-07 15:14:41.000 158 33385.90 321.46 2348.58 36.88 2011-06-07 15:14:42.000 158 33385.83 321.47 2348.61 36.88 2011-06-07 15:14:43.000 158 33385.83 321.46 2348.60 36.88 2011-06-07 15:14:44.000 158 33385.89 321.42 2348.59 36.88 2011-06-07 15:14:45.000 158 33385.90 321.46 2348.52 36.88 2011-06-07 15:14:46.000 158 33385.93 321.44 2348.59 36.88 2011-06-07 15:14:47.000 158 33385.89 321.46 2348.55 36.88 2011-06-07 15:14:48.000 158 33385.90 321.51 2348.59 36.88 2011-06-07 15:14:49.000 158 33385.88 321.44 2348.55 36.88 2011-06-07 15:14:50.000 158 33385.84 321.45 2348.54 36.88 2011-06-07 15:14:51.000 158 33385.92 321.50 2348.57 36.88 2011-06-07 15:14:52.000 158 33386.02 321.46 2348.53 36.88 2011-06-07 15:14:53.000 158 33385.92 321.43 2348.54 36.88 2011-06-07 15:14:54.000 158 33385.89 321.46 2348.50 36.88 2011-06-07 15:14:55.000 158 33386.05 321.43 2348.59 36.88 2011-06-07 15:14:56.000 158 33385.95 321.44 2348.53 36.88 2011-06-07 15:14:57.000 158 33385.93 321.46 2348.52 36.88 2011-06-07 15:14:58.000 158 33386.00 321.44 2348.59 36.88 2011-06-07 15:14:59.000 158 33386.10 321.41 2348.48 36.88 2011-06-07 15:15:00.000 158 33385.94 321.45 2348.57 36.88 2011-06-07 15:15:01.000 158 33386.06 321.46 2348.53 36.88 2011-06-07 15:15:02.000 158 33386.02 321.45 2348.53 36.88 2011-06-07 15:15:03.000 158 33385.98 321.46 2348.58 36.88 2011-06-07 15:15:04.000 158 33386.09 321.45 2348.51 36.88 2011-06-07 15:15:05.000 158 33386.05 321.39 2348.42 36.88 2011-06-07 15:15:06.000 158 33386.06 321.43 2348.61 36.88 2011-06-07 15:15:07.000 158 33386.00 321.45 2348.53 36.88 2011-06-07 15:15:08.000 158 33386.03 321.41 2348.49 36.88 2011-06-07 15:15:09.000 158 33386.04 321.43 2348.53 36.88 2011-06-07 15:15:10.000 158 33386.05 321.43 2348.54 36.88 2011-06-07 15:15:11.000 158 33386.03 321.42 2348.44 36.88 2011-06-07 15:15:12.000 158 33386.08 321.41 2348.53 36.88 2011-06-07 15:15:13.000 158 33386.12 321.38 2348.48 36.88 2011-06-07 15:15:14.000 158 33386.10 321.37 2348.44 36.88 2011-06-07 15:15:15.000 158 33386.11 321.40 2348.50 36.88 2011-06-07 15:15:16.000 158 33386.09 321.38 2348.52 36.88 2011-06-07 15:15:17.000 158 33386.16 321.39 2348.50 36.88 2011-06-07 15:15:18.000 158 33386.09 321.36 2348.52 36.88 2011-06-07 15:15:19.000 158 33386.24 321.33 2348.47 36.88 2011-06-07 15:15:20.000 158 33386.13 321.32 2348.42 36.88 2011-06-07 15:15:21.000 158 33386.16 321.37 2348.50 36.88 2011-06-07 15:15:22.000 158 33386.16 321.34 2348.47 36.88 2011-06-07 15:15:23.000 158 33386.18 321.34 2348.47 36.88 2011-06-07 15:15:24.000 158 33386.18 321.33 2348.48 36.88 2011-06-07 15:15:25.000 158 33386.20 321.36 2348.48 36.88 2011-06-07 15:15:26.000 158 33386.15 321.36 2348.42 36.88 2011-06-07 15:15:27.000 158 33386.31 321.33 2348.52 36.88 2011-06-07 15:15:28.000 158 33386.21 321.31 2348.40 36.88 2011-06-07 15:15:29.000 158 33386.24 321.35 2348.47 36.88 2011-06-07 15:15:30.000 158 33386.26 321.31 2348.45 36.88 2011-06-07 15:15:31.000 158 33386.25 321.31 2348.54 36.88 2011-06-07 15:15:32.000 158 33386.18 321.32 2348.54 36.88 2011-06-07 15:15:33.000 158 33386.23 321.29 2348.42 36.88 2011-06-07 15:15:34.000 158 33386.30 321.28 2348.40 36.88 2011-06-07 15:15:35.000 158 33386.26 321.28 2348.57 36.88 2011-06-07 15:15:36.000 158 33386.36 321.32 2348.50 36.88 2011-06-07 15:15:37.000 158 33386.20 321.30 2348.44 36.88 2011-06-07 15:15:38.000 158 33386.29 321.27 2348.42 36.88 2011-06-07 15:15:39.000 158 33386.35 321.28 2348.35 36.88 2011-06-07 15:15:40.000 158 33386.32 321.25 2348.43 36.88 2011-06-07 15:15:41.000 158 33386.23 321.27 2348.45 36.88 2011-06-07 15:15:42.000 158 33386.37 321.26 2348.30 36.88 2011-06-07 15:15:43.000 158 33386.32 321.26 2348.35 36.88 2011-06-07 15:15:44.000 158 33386.28 321.24 2348.34 36.88 2011-06-07 15:15:45.000 158 33386.35 321.30 2348.40 36.88 2011-06-07 15:15:46.000 158 33386.28 321.26 2348.31 36.88 2011-06-07 15:15:47.000 158 33386.30 321.26 2348.34 36.88 2011-06-07 15:15:48.000 158 33386.39 321.25 2348.43 36.88 2011-06-07 15:15:49.000 158 33386.32 321.26 2348.32 36.88 2011-06-07 15:15:50.000 158 33386.27 321.25 2348.32 36.88 2011-06-07 15:15:51.000 158 33386.26 321.22 2348.36 36.88 2011-06-07 15:15:52.000 158 33386.32 321.26 2348.36 36.88 2011-06-07 15:15:53.000 158 33386.26 321.26 2348.28 36.88 2011-06-07 15:15:54.000 158 33386.35 321.22 2348.32 36.88 2011-06-07 15:15:55.000 158 33386.27 321.24 2348.39 36.88 2011-06-07 15:15:56.000 158 33386.23 321.24 2348.38 36.88 2011-06-07 15:15:57.000 158 33386.35 321.30 2348.30 36.88 2011-06-07 15:15:58.000 158 33386.34 321.27 2348.39 36.88 2011-06-07 15:15:59.000 158 33386.33 321.28 2348.29 36.88 2011-06-07 15:16:00.000 158 33386.36 321.25 2348.30 36.88 2011-06-07 15:16:01.000 158 33386.39 321.30 2348.31 36.88 2011-06-07 15:16:02.000 158 33386.32 321.31 2348.35 36.88 2011-06-07 15:16:03.000 158 33386.37 321.25 2348.32 36.88 2011-06-07 15:16:04.000 158 33386.27 321.27 2348.31 36.88 2011-06-07 15:16:05.000 158 33386.26 321.25 2348.25 36.88 2011-06-07 15:16:06.000 158 33386.41 321.28 2348.32 36.88 2011-06-07 15:16:07.000 158 33386.38 321.23 2348.34 36.88 2011-06-07 15:16:08.000 158 33386.36 321.24 2348.29 36.88 2011-06-07 15:16:09.000 158 33386.30 321.28 2348.37 36.88 2011-06-07 15:16:10.000 158 33386.37 321.26 2348.35 36.88 2011-06-07 15:16:11.000 158 33386.35 321.27 2348.26 36.88 2011-06-07 15:16:12.000 158 33386.41 321.24 2348.35 36.88 2011-06-07 15:16:13.000 158 33386.31 321.26 2348.31 36.88 2011-06-07 15:16:14.000 158 33386.32 321.27 2348.28 36.88 2011-06-07 15:16:15.000 158 33386.37 321.28 2348.36 36.88 2011-06-07 15:16:16.000 158 33386.35 321.28 2348.36 36.88 2011-06-07 15:16:17.000 158 33386.29 321.26 2348.23 36.88 2011-06-07 15:16:18.000 158 33386.56 321.28 2348.39 36.88 2011-06-07 15:16:19.000 158 33386.38 321.31 2348.27 36.88 2011-06-07 15:16:20.000 158 33386.32 321.28 2348.34 36.88 2011-06-07 15:16:21.000 158 33386.33 321.31 2348.28 36.88 2011-06-07 15:16:22.000 158 33386.38 321.30 2348.34 36.88 2011-06-07 15:16:23.000 158 33386.41 321.29 2348.35 36.88 2011-06-07 15:16:24.000 158 33386.44 321.27 2348.29 36.88 2011-06-07 15:16:25.000 158 33386.48 321.30 2348.27 36.88 2011-06-07 15:16:26.000 158 33386.42 321.30 2348.28 36.88 2011-06-07 15:16:27.000 158 33386.39 321.32 2348.38 36.88 2011-06-07 15:16:28.000 158 33386.39 321.32 2348.27 36.88 2011-06-07 15:16:29.000 158 33386.40 321.29 2348.31 36.88 2011-06-07 15:16:30.000 158 33386.35 321.32 2348.36 36.88 2011-06-07 15:16:31.000 158 33386.36 321.32 2348.31 36.88 2011-06-07 15:16:32.000 158 33386.32 321.31 2348.39 36.88 2011-06-07 15:16:33.000 158 33386.44 321.32 2348.32 36.88 2011-06-07 15:16:34.000 158 33386.44 321.30 2348.36 36.88 2011-06-07 15:16:35.000 158 33386.41 321.30 2348.35 36.88 2011-06-07 15:16:36.000 158 33386.40 321.30 2348.38 36.88 2011-06-07 15:16:37.000 158 33386.42 321.26 2348.44 36.88 2011-06-07 15:16:38.000 158 33386.40 321.26 2348.38 36.88 2011-06-07 15:16:39.000 158 33386.44 321.26 2348.40 36.88 2011-06-07 15:16:40.000 158 33386.42 321.28 2348.32 36.88 2011-06-07 15:16:41.000 158 33386.43 321.26 2348.47 36.88 2011-06-07 15:16:42.000 158 33386.35 321.24 2348.43 36.88 2011-06-07 15:16:43.000 158 33386.56 321.23 2348.48 36.88 2011-06-07 15:16:44.000 158 33386.47 321.20 2348.45 36.88 2011-06-07 15:16:45.000 158 33386.51 321.22 2348.38 36.88 2011-06-07 15:16:46.000 158 33386.50 321.23 2348.40 36.88 2011-06-07 15:16:47.000 158 33386.48 321.20 2348.40 36.88 2011-06-07 15:16:48.000 158 33386.51 321.23 2348.34 36.88 2011-06-07 15:16:49.000 158 33386.60 321.21 2348.36 36.88 2011-06-07 15:16:50.000 158 33386.63 321.21 2348.35 36.88 2011-06-07 15:16:51.000 158 33386.60 321.16 2348.39 36.88 2011-06-07 15:16:52.000 158 33386.64 321.20 2348.39 36.88 2011-06-07 15:16:53.000 158 33386.60 321.12 2348.31 36.88 2011-06-07 15:16:54.000 158 33386.71 321.22 2348.40 36.88 2011-06-07 15:16:55.000 158 33386.79 321.16 2348.36 36.88 2011-06-07 15:16:56.000 158 33386.68 321.12 2348.37 36.88 2011-06-07 15:16:57.000 158 33386.77 321.12 2348.38 36.88 2011-06-07 15:16:58.000 158 33386.68 321.10 2348.34 36.88 2011-06-07 15:16:59.000 158 33386.67 321.12 2348.25 36.88 2011-06-07 15:17:00.000 158 33386.83 321.03 2348.28 36.88 2011-06-07 15:17:01.000 158 33386.76 321.06 2348.32 36.88 2011-06-07 15:17:02.000 158 33386.79 321.06 2348.22 36.88 2011-06-07 15:17:03.000 158 33386.85 321.09 2348.29 36.88 2011-06-07 15:17:04.000 158 33386.81 321.09 2348.28 36.88 2011-06-07 15:17:05.000 158 33386.82 321.08 2348.30 36.88 2011-06-07 15:17:06.000 158 33386.68 321.06 2348.19 36.88 2011-06-07 15:17:07.000 158 33386.88 321.05 2348.33 36.88 2011-06-07 15:17:08.000 158 33386.83 321.07 2348.34 36.88 2011-06-07 15:17:09.000 158 33386.95 321.03 2348.28 36.88 2011-06-07 15:17:10.000 158 33386.91 321.03 2348.19 36.88 2011-06-07 15:17:11.000 158 33386.93 320.99 2348.18 36.88 2011-06-07 15:17:12.000 158 33386.94 321.02 2348.20 36.88 2011-06-07 15:17:13.000 158 33386.90 321.02 2348.14 36.88 2011-06-07 15:17:14.000 158 33386.95 320.99 2348.19 36.88 2011-06-07 15:17:15.000 158 33386.96 321.05 2348.29 36.88 2011-06-07 15:17:16.000 158 33386.94 321.04 2348.13 36.88 2011-06-07 15:17:17.000 158 33386.92 320.94 2348.22 36.88 2011-06-07 15:17:18.000 158 33386.95 320.97 2348.17 36.88 2011-06-07 15:17:19.000 158 33387.03 320.97 2348.17 36.88 2011-06-07 15:17:20.000 158 33386.93 320.99 2348.20 36.88 2011-06-07 15:17:21.000 158 33387.08 321.00 2348.17 36.88 2011-06-07 15:17:22.000 158 33387.08 320.94 2348.14 36.88 2011-06-07 15:17:23.000 158 33386.96 320.94 2348.16 36.88 2011-06-07 15:17:24.000 158 33387.09 320.98 2348.09 36.88 2011-06-07 15:17:25.000 158 33387.05 320.99 2348.03 36.88 2011-06-07 15:17:26.000 158 33387.02 320.98 2348.09 36.88 2011-06-07 15:17:27.000 158 33387.06 320.95 2348.12 36.88 2011-06-07 15:17:28.000 158 33387.03 320.93 2348.11 36.88 2011-06-07 15:17:29.000 158 33387.16 320.93 2348.09 36.88 2011-06-07 15:17:30.000 158 33387.08 320.96 2348.14 36.88 2011-06-07 15:17:31.000 158 33387.10 320.93 2348.11 36.88 2011-06-07 15:17:32.000 158 33387.07 320.94 2348.04 36.88 2011-06-07 15:17:33.000 158 33387.05 320.88 2348.05 36.88 2011-06-07 15:17:34.000 158 33387.23 320.94 2348.03 36.88 2011-06-07 15:17:35.000 158 33387.14 320.92 2348.06 36.88 2011-06-07 15:17:36.000 158 33387.14 320.88 2348.01 36.88 2011-06-07 15:17:37.000 158 33387.06 320.87 2347.98 36.88 2011-06-07 15:17:38.000 158 33387.31 320.89 2348.03 36.88 2011-06-07 15:17:39.000 158 33387.23 320.89 2348.03 36.88 2011-06-07 15:17:40.000 158 33387.18 320.93 2348.06 36.88 2011-06-07 15:17:41.000 158 33387.26 320.88 2348.02 36.88 2011-06-07 15:17:42.000 158 33387.21 320.86 2348.09 36.88 2011-06-07 15:17:43.000 158 33387.18 320.86 2347.99 36.88 2011-06-07 15:17:44.000 158 33387.22 320.86 2348.10 36.88 2011-06-07 15:17:45.000 158 33387.29 320.87 2348.03 36.88 2011-06-07 15:17:46.000 158 33387.27 320.87 2348.01 36.88 2011-06-07 15:17:47.000 158 33387.28 320.91 2348.05 36.88 2011-06-07 15:17:48.000 158 33387.23 320.88 2348.04 36.88 2011-06-07 15:17:49.000 158 33387.19 320.86 2348.01 36.88 2011-06-07 15:17:50.000 158 33387.28 320.86 2348.07 36.88 2011-06-07 15:17:51.000 158 33387.21 320.85 2348.02 36.88 2011-06-07 15:17:52.000 158 33387.18 320.84 2348.03 36.88 2011-06-07 15:17:53.000 158 33387.34 320.79 2348.00 36.88 2011-06-07 15:17:54.000 158 33387.23 320.81 2347.93 36.88 2011-06-07 15:17:55.000 158 33387.24 320.81 2348.09 36.88 2011-06-07 15:17:56.000 158 33387.27 320.76 2348.00 36.88 2011-06-07 15:17:57.000 158 33387.23 320.76 2347.97 36.88 2011-06-07 15:17:58.000 158 33387.22 320.75 2348.04 36.88 2011-06-07 15:17:59.000 158 33387.33 320.77 2348.01 36.88 2011-06-07 15:18:00.000 158 33387.32 320.76 2347.91 36.88 2011-06-07 15:18:01.000 158 33387.39 320.76 2348.07 36.88 2011-06-07 15:18:02.000 158 33387.28 320.71 2348.01 36.88 2011-06-07 15:18:03.000 158 33387.24 320.70 2347.94 36.88 2011-06-07 15:18:04.000 158 33387.40 320.71 2348.03 36.88 2011-06-07 15:18:05.000 158 33387.41 320.68 2347.95 36.88 2011-06-07 15:18:06.000 158 33387.51 320.66 2347.96 36.88 2011-06-07 15:18:07.000 158 33387.47 320.68 2347.94 36.88 2011-06-07 15:18:08.000 158 33387.41 320.65 2347.95 36.88 2011-06-07 15:18:09.000 158 33387.43 320.65 2347.98 36.88 2011-06-07 15:18:10.000 158 33387.48 320.66 2348.03 36.88 2011-06-07 15:18:11.000 158 33387.48 320.64 2347.99 36.88 2011-06-07 15:18:12.000 158 33387.49 320.61 2347.89 36.88 2011-06-07 15:18:13.000 158 33387.49 320.62 2347.98 36.88 2011-06-07 15:18:14.000 158 33387.43 320.61 2347.88 36.88 2011-06-07 15:18:15.000 158 33387.46 320.58 2347.88 36.88 2011-06-07 15:18:16.000 158 33387.50 320.58 2347.80 36.88 2011-06-07 15:18:17.000 158 33387.49 320.57 2347.85 36.88 2011-06-07 15:18:18.000 158 33387.47 320.53 2347.93 36.88 2011-06-07 15:18:19.000 158 33387.46 320.53 2347.85 36.88 2011-06-07 15:18:20.000 158 33387.59 320.55 2347.85 36.88 2011-06-07 15:18:21.000 158 33387.50 320.53 2347.92 36.88 2011-06-07 15:18:22.000 158 33387.52 320.54 2347.86 36.88 2011-06-07 15:18:23.000 158 33387.56 320.51 2347.85 36.88 2011-06-07 15:18:24.000 158 33387.58 320.48 2347.81 36.88 2011-06-07 15:18:25.000 158 33387.46 320.46 2347.94 36.88 2011-06-07 15:18:26.000 158 33387.46 320.49 2347.79 36.88 2011-06-07 15:18:27.000 158 33387.49 320.53 2347.76 36.88 2011-06-07 15:18:28.000 158 33387.42 320.51 2347.72 36.88 2011-06-07 15:18:29.000 158 33387.44 320.52 2347.77 36.88 2011-06-07 15:18:30.000 158 33387.28 320.51 2347.79 36.88 2011-06-07 15:18:31.000 158 33387.39 320.51 2347.84 36.88 2011-06-07 15:18:32.000 158 33387.48 320.51 2347.79 36.88 2011-06-07 15:18:33.000 158 33387.41 320.51 2347.78 36.88 2011-06-07 15:18:34.000 158 33387.39 320.49 2347.79 36.88 2011-06-07 15:18:35.000 158 33387.43 320.54 2347.81 36.88 2011-06-07 15:18:36.000 158 33387.32 320.50 2347.73 36.88 2011-06-07 15:18:37.000 158 33387.39 320.55 2347.79 36.88 2011-06-07 15:18:38.000 158 33387.33 320.56 2347.82 36.88 2011-06-07 15:18:39.000 158 33387.41 320.55 2347.83 36.88 2011-06-07 15:18:40.000 158 33387.34 320.54 2347.86 36.88 2011-06-07 15:18:41.000 158 33387.35 320.58 2347.78 36.88 2011-06-07 15:18:42.000 158 33387.40 320.55 2347.77 36.88 2011-06-07 15:18:43.000 158 33387.13 320.58 2347.86 36.88 2011-06-07 15:18:44.000 158 33387.31 320.62 2347.79 36.88 2011-06-07 15:18:45.000 158 33387.23 320.59 2347.80 36.88 2011-06-07 15:18:46.000 158 33387.29 320.57 2347.89 36.88 2011-06-07 15:18:47.000 158 33387.31 320.62 2347.80 36.88 2011-06-07 15:18:48.000 158 33387.34 320.62 2347.79 36.88 2011-06-07 15:18:49.000 158 33387.11 320.57 2347.79 36.88 2011-06-07 15:18:50.000 158 33387.37 320.62 2347.88 36.88 2011-06-07 15:18:51.000 158 33387.27 320.62 2347.81 36.88 2011-06-07 15:18:52.000 158 33387.26 320.58 2347.89 36.88 2011-06-07 15:18:53.000 158 33387.26 320.63 2347.89 36.88 2011-06-07 15:18:54.000 158 33387.19 320.59 2347.81 36.88 2011-06-07 15:18:55.000 158 33387.27 320.62 2347.92 36.88 2011-06-07 15:18:56.000 158 33387.24 320.62 2347.87 36.88 2011-06-07 15:18:57.000 158 33387.28 320.63 2347.88 36.88 2011-06-07 15:18:58.000 158 33387.22 320.64 2347.92 36.88 2011-06-07 15:18:59.000 158 33387.30 320.62 2347.93 36.88 2011-06-07 15:19:00.000 158 33387.18 320.60 2347.91 36.88 2011-06-07 15:19:01.000 158 33387.28 320.58 2347.83 36.88 2011-06-07 15:19:02.000 158 33387.22 320.56 2347.91 36.88 2011-06-07 15:19:03.000 158 33387.25 320.57 2347.81 36.88 2011-06-07 15:19:04.000 158 33387.31 320.57 2347.92 36.88 2011-06-07 15:19:05.000 158 33387.37 320.53 2347.86 36.88 2011-06-07 15:19:06.000 158 33387.37 320.52 2347.89 36.88 2011-06-07 15:19:07.000 158 33387.31 320.56 2347.93 36.88 2011-06-07 15:19:08.000 158 33387.35 320.52 2347.87 36.88 2011-06-07 15:19:09.000 158 33387.41 320.50 2347.88 36.88 2011-06-07 15:19:10.000 158 33387.38 320.56 2347.97 36.88 2011-06-07 15:19:11.000 158 33387.33 320.51 2347.94 36.88 2011-06-07 15:19:12.000 158 33387.48 320.49 2347.99 36.88 2011-06-07 15:19:13.000 158 33387.34 320.47 2347.91 36.88 2011-06-07 15:19:14.000 158 33387.28 320.45 2347.92 36.88 2011-06-07 15:19:15.000 158 33387.29 320.44 2347.85 36.88 2011-06-07 15:19:16.000 158 33387.39 320.50 2347.84 36.88 2011-06-07 15:19:17.000 158 33387.39 320.47 2347.90 36.88 2011-06-07 15:19:18.000 158 33387.32 320.50 2347.94 36.88 2011-06-07 15:19:19.000 158 33387.28 320.50 2347.87 36.88 2011-06-07 15:19:20.000 158 33387.38 320.47 2347.88 36.88 2011-06-07 15:19:21.000 158 33387.39 320.45 2347.90 36.88 2011-06-07 15:19:22.000 158 33387.34 320.49 2347.88 36.88 2011-06-07 15:19:23.000 158 33387.32 320.48 2347.93 36.88 2011-06-07 15:19:24.000 158 33387.35 320.50 2347.88 36.88 2011-06-07 15:19:25.000 158 33387.38 320.48 2347.89 36.88 2011-06-07 15:19:26.000 158 33387.42 320.44 2347.92 36.88 2011-06-07 15:19:27.000 158 33387.35 320.46 2347.88 36.88 2011-06-07 15:19:28.000 158 33387.39 320.46 2347.94 36.88 2011-06-07 15:19:29.000 158 33387.37 320.45 2347.91 36.88 2011-06-07 15:19:30.000 158 33387.37 320.50 2347.80 36.88 2011-06-07 15:19:31.000 158 33387.41 320.49 2347.95 36.88 2011-06-07 15:19:32.000 158 33387.37 320.49 2347.86 36.88 2011-06-07 15:19:33.000 158 33387.44 320.44 2347.83 36.88 2011-06-07 15:19:34.000 158 33387.35 320.52 2347.94 36.88 2011-06-07 15:19:35.000 158 33387.30 320.50 2347.88 36.88 2011-06-07 15:19:36.000 158 33387.41 320.48 2347.88 36.88 2011-06-07 15:19:37.000 158 33387.38 320.51 2347.88 36.88 2011-06-07 15:19:38.000 158 33387.38 320.50 2347.80 36.88 2011-06-07 15:19:39.000 158 33387.36 320.50 2347.83 36.88 2011-06-07 15:19:40.000 158 33387.39 320.48 2347.81 36.88 2011-06-07 15:19:41.000 158 33387.37 320.43 2347.84 36.88 2011-06-07 15:19:42.000 158 33387.36 320.44 2347.97 36.88 2011-06-07 15:19:43.000 158 33387.38 320.41 2347.92 36.88 2011-06-07 15:19:44.000 158 33387.41 320.47 2347.82 36.88 2011-06-07 15:19:45.000 158 33387.37 320.47 2347.85 36.88 2011-06-07 15:19:46.000 158 33387.46 320.48 2347.94 36.88 2011-06-07 15:19:47.000 158 33387.42 320.44 2347.89 36.88 2011-06-07 15:19:48.000 158 33387.44 320.46 2347.76 36.88 2011-06-07 15:19:49.000 158 33387.33 320.42 2347.91 36.88 2011-06-07 15:19:50.000 158 33387.39 320.42 2347.86 36.88 2011-06-07 15:19:51.000 158 33387.46 320.40 2347.78 36.88 2011-06-07 15:19:52.000 158 33387.49 320.39 2347.88 36.88 2011-06-07 15:19:53.000 158 33387.40 320.44 2347.92 36.88 2011-06-07 15:19:54.000 158 33387.52 320.38 2347.87 36.88 2011-06-07 15:19:55.000 158 33387.50 320.35 2347.89 36.88 2011-06-07 15:19:56.000 158 33387.41 320.40 2347.88 36.88 2011-06-07 15:19:57.000 158 33387.50 320.39 2347.90 36.88 2011-06-07 15:19:58.000 158 33387.58 320.42 2347.91 36.88 2011-06-07 15:19:59.000 158 33387.48 320.40 2347.88 36.88 2011-06-07 15:20:00.000 158 33387.46 320.39 2347.91 36.88 2011-06-07 15:20:01.000 158 33387.46 320.37 2347.89 36.88 2011-06-07 15:20:02.000 158 33387.43 320.31 2347.81 36.88 2011-06-07 15:20:03.000 158 33387.44 320.33 2347.85 36.88 2011-06-07 15:20:04.000 158 33387.52 320.34 2347.86 36.88 2011-06-07 15:20:05.000 158 33387.54 320.31 2347.84 36.88 2011-06-07 15:20:06.000 158 33387.50 320.32 2347.89 36.88 2011-06-07 15:20:07.000 158 33387.53 320.37 2347.88 36.88 2011-06-07 15:20:08.000 158 33387.50 320.33 2347.84 36.88 2011-06-07 15:20:09.000 158 33387.44 320.35 2347.85 36.88 2011-06-07 15:20:10.000 158 33387.47 320.31 2347.79 36.88 2011-06-07 15:20:11.000 158 33387.47 320.33 2347.80 36.88 2011-06-07 15:20:12.000 158 33387.47 320.32 2347.83 36.88 2011-06-07 15:20:13.000 158 33387.50 320.34 2347.80 36.88 2011-06-07 15:20:14.000 158 33387.40 320.35 2347.73 36.88 2011-06-07 15:20:15.000 158 33387.52 320.28 2347.70 36.88 2011-06-07 15:20:16.000 158 33387.56 320.31 2347.89 36.88 2011-06-07 15:20:17.000 158 33387.47 320.32 2347.85 36.88 2011-06-07 15:20:18.000 158 33387.52 320.30 2347.82 36.88 2011-06-07 15:20:19.000 158 33387.51 320.29 2347.80 36.88 2011-06-07 15:20:20.000 158 33387.49 320.29 2347.86 36.88 2011-06-07 15:20:21.000 158 33387.49 320.33 2347.80 36.88 2011-06-07 15:20:22.000 158 33387.49 320.32 2347.80 36.88 2011-06-07 15:20:23.000 158 33387.51 320.32 2347.78 36.88 2011-06-07 15:20:24.000 158 33387.43 320.35 2347.88 36.88 2011-06-07 15:20:25.000 158 33387.49 320.34 2347.82 36.88 2011-06-07 15:20:26.000 158 33387.60 320.29 2347.74 36.88 2011-06-07 15:20:27.000 158 33387.49 320.30 2347.82 36.88 2011-06-07 15:20:28.000 158 33387.46 320.26 2347.86 36.88 2011-06-07 15:20:29.000 158 33387.51 320.30 2347.86 36.88 2011-06-07 15:20:30.000 158 33387.51 320.28 2347.70 36.88 2011-06-07 15:20:31.000 158 33387.49 320.30 2347.76 36.88 2011-06-07 15:20:32.000 158 33387.50 320.34 2347.82 36.88 2011-06-07 15:20:33.000 158 33387.50 320.32 2347.82 36.88 2011-06-07 15:20:34.000 158 33387.47 320.33 2347.76 36.88 2011-06-07 15:20:35.000 158 33387.49 320.30 2347.78 36.88 2011-06-07 15:20:36.000 158 33387.53 320.36 2347.76 36.88 2011-06-07 15:20:37.000 158 33387.38 320.30 2347.83 36.88 2011-06-07 15:20:38.000 158 33387.52 320.33 2347.78 36.88 2011-06-07 15:20:39.000 158 33387.46 320.31 2347.84 36.88 2011-06-07 15:20:40.000 158 33387.47 320.28 2347.84 36.88 2011-06-07 15:20:41.000 158 33387.46 320.27 2347.86 36.88 2011-06-07 15:20:42.000 158 33387.43 320.34 2347.79 36.88 2011-06-07 15:20:43.000 158 33387.55 320.33 2347.72 36.88 2011-06-07 15:20:44.000 158 33387.44 320.26 2347.84 36.88 2011-06-07 15:20:45.000 158 33387.44 320.28 2347.84 36.88 2011-06-07 15:20:46.000 158 33387.50 320.30 2347.76 36.88 2011-06-07 15:20:47.000 158 33387.43 320.28 2347.76 36.88 2011-06-07 15:20:48.000 158 33387.53 320.29 2347.85 36.88 2011-06-07 15:20:49.000 158 33387.37 320.28 2347.78 36.88 2011-06-07 15:20:50.000 158 33387.41 320.29 2347.73 36.88 2011-06-07 15:20:51.000 158 33387.46 320.31 2347.76 36.88 2011-06-07 15:20:52.000 158 33387.47 320.28 2347.80 36.88 2011-06-07 15:20:53.000 158 33387.44 320.30 2347.84 36.88 2011-06-07 15:20:54.000 158 33387.44 320.28 2347.71 36.88 2011-06-07 15:20:55.000 158 33387.37 320.28 2347.79 36.88 2011-06-07 15:20:56.000 158 33387.51 320.30 2347.88 36.88 2011-06-07 15:20:57.000 158 33387.36 320.25 2347.90 36.88 2011-06-07 15:20:58.000 158 33387.38 320.27 2347.84 36.88 2011-06-07 15:20:59.000 158 33387.34 320.26 2347.85 36.88 2011-06-07 15:21:00.000 158 33387.41 320.23 2347.82 36.88 2011-06-07 15:21:01.000 158 33387.40 320.22 2347.80 36.88 2011-06-07 15:21:02.000 158 33387.37 320.27 2347.94 36.88 2011-06-07 15:21:03.000 158 33387.45 320.27 2347.86 36.88 2011-06-07 15:21:04.000 158 33387.43 320.23 2347.80 36.88 2011-06-07 15:21:05.000 158 33387.38 320.22 2347.82 36.88 2011-06-07 15:21:06.000 158 33387.33 320.25 2347.84 36.88 2011-06-07 15:21:07.000 158 33387.46 320.20 2347.85 36.88 2011-06-07 15:21:08.000 158 33387.44 320.24 2347.88 36.88 2011-06-07 15:21:09.000 158 33387.35 320.22 2347.89 36.88 2011-06-07 15:21:10.000 158 33387.31 320.19 2347.89 36.88 2011-06-07 15:21:11.000 158 33387.34 320.27 2347.85 36.88 2011-06-07 15:21:12.000 158 33387.44 320.25 2347.87 36.88 2011-06-07 15:21:13.000 158 33387.37 320.18 2347.81 36.88 2011-06-07 15:21:14.000 158 33387.35 320.24 2347.88 36.88 2011-06-07 15:21:15.000 158 33387.38 320.20 2347.88 36.88 2011-06-07 15:21:16.000 158 33387.37 320.25 2347.91 36.88 2011-06-07 15:21:17.000 158 33387.31 320.24 2347.82 36.88 2011-06-07 15:21:18.000 158 33387.37 320.19 2347.84 36.88 2011-06-07 15:21:19.000 158 33387.29 320.21 2347.90 36.88 2011-06-07 15:21:20.000 158 33387.39 320.23 2347.92 36.88 2011-06-07 15:21:21.000 158 33387.28 320.20 2347.94 36.88 2011-06-07 15:21:22.000 158 33387.39 320.23 2347.86 36.88 2011-06-07 15:21:23.000 158 33387.32 320.23 2347.83 36.88 2011-06-07 15:21:24.000 158 33387.32 320.23 2347.90 36.88 2011-06-07 15:21:25.000 158 33387.30 320.18 2347.89 36.88 2011-06-07 15:21:26.000 158 33387.29 320.20 2347.97 36.88 2011-06-07 15:21:27.000 158 33387.22 320.18 2347.89 36.88 2011-06-07 15:21:28.000 158 33387.34 320.19 2347.92 36.88 2011-06-07 15:21:29.000 158 33387.32 320.23 2347.92 36.88 2011-06-07 15:21:30.000 158 33387.35 320.22 2347.89 36.88 2011-06-07 15:21:31.000 158 33387.36 320.19 2347.92 36.88 2011-06-07 15:21:32.000 158 33387.22 320.17 2347.89 36.88 2011-06-07 15:21:33.000 158 33387.28 320.18 2347.89 36.88 2011-06-07 15:21:34.000 158 33387.25 320.20 2347.91 36.88 2011-06-07 15:21:35.000 158 33387.25 320.21 2347.95 36.88 2011-06-07 15:21:36.000 158 33387.29 320.17 2347.97 36.88 2011-06-07 15:21:37.000 158 33387.22 320.20 2347.92 36.88 2011-06-07 15:21:38.000 158 33387.23 320.14 2347.88 36.88 2011-06-07 15:21:39.000 158 33387.32 320.17 2347.90 36.88 2011-06-07 15:21:40.000 158 33387.32 320.18 2347.93 36.88 2011-06-07 15:21:41.000 158 33387.28 320.18 2347.94 36.88 2011-06-07 15:21:42.000 158 33387.37 320.18 2347.97 36.88 2011-06-07 15:21:43.000 158 33387.29 320.16 2347.88 36.88 2011-06-07 15:21:44.000 158 33387.30 320.15 2347.97 36.88 2011-06-07 15:21:45.000 158 33387.28 320.15 2347.96 36.88 2011-06-07 15:21:46.000 158 33387.27 320.15 2348.08 36.88 2011-06-07 15:21:47.000 158 33387.28 320.15 2347.95 36.88 2011-06-07 15:21:48.000 158 33387.16 320.15 2347.94 36.88 2011-06-07 15:21:49.000 158 33387.31 320.22 2347.96 36.88 2011-06-07 15:21:50.000 158 33387.24 320.14 2347.90 36.88 2011-06-07 15:21:51.000 158 33387.28 320.15 2347.84 36.88 2011-06-07 15:21:52.000 158 33387.25 320.15 2347.95 36.88 2011-06-07 15:21:53.000 158 33387.31 320.14 2347.87 36.88 2011-06-07 15:21:54.000 158 33387.37 320.17 2347.90 36.88 2011-06-07 15:21:55.000 158 33387.12 320.18 2347.95 36.88 2011-06-07 15:21:56.000 158 33387.30 320.17 2347.89 36.88 2011-06-07 15:21:57.000 158 33387.28 320.19 2347.84 36.88 2011-06-07 15:21:58.000 158 33387.22 320.13 2347.88 36.88 2011-06-07 15:21:59.000 158 33387.22 320.19 2347.97 36.88 2011-06-07 15:22:00.000 158 33387.31 320.16 2348.00 36.88 2011-06-07 15:22:01.000 158 33387.29 320.14 2348.10 36.88 2011-06-07 15:22:02.000 158 33387.29 320.16 2347.93 36.88 2011-06-07 15:22:03.000 158 33387.23 320.13 2347.93 36.88 2011-06-07 15:22:04.000 158 33387.23 320.16 2348.01 36.88 2011-06-07 15:22:05.000 158 33387.26 320.14 2347.95 36.88 2011-06-07 15:22:06.000 158 33387.16 320.17 2347.95 36.88 2011-06-07 15:22:07.000 158 33387.23 320.14 2348.00 36.88 2011-06-07 15:22:08.000 158 33387.19 320.18 2347.93 36.88 2011-06-07 15:22:09.000 158 33387.16 320.17 2347.92 36.88 2011-06-07 15:22:10.000 158 33387.14 320.15 2348.00 36.88 2011-06-07 15:22:11.000 158 33387.20 320.17 2348.05 36.88 2011-06-07 15:22:12.000 158 33387.18 320.14 2347.95 36.88 2011-06-07 15:22:13.000 158 33387.20 320.17 2347.94 36.88 2011-06-07 15:22:14.000 158 33387.17 320.16 2347.94 36.88 2011-06-07 15:22:15.000 158 33387.17 320.17 2348.00 36.88 2011-06-07 15:22:16.000 158 33387.21 320.14 2348.04 36.88 2011-06-07 15:22:17.000 158 33387.17 320.12 2347.97 36.88 2011-06-07 15:22:18.000 158 33387.09 320.13 2347.95 36.88 2011-06-07 15:22:19.000 158 33387.11 320.17 2347.90 36.88 2011-06-07 15:22:20.000 158 33387.16 320.19 2347.94 36.88 2011-06-07 15:22:21.000 158 33387.07 320.17 2347.98 36.88 2011-06-07 15:22:22.000 158 33387.16 320.21 2348.05 36.88 2011-06-07 15:22:23.000 158 33387.21 320.17 2348.00 36.88 2011-06-07 15:22:24.000 158 33387.16 320.16 2348.06 36.88 2011-06-07 15:22:25.000 158 33387.17 320.17 2348.00 36.88 2011-06-07 15:22:26.000 158 33387.04 320.17 2348.00 36.88 2011-06-07 15:22:27.000 158 33387.18 320.16 2347.98 36.88 2011-06-07 15:22:28.000 158 33387.06 320.15 2348.08 36.88 2011-06-07 15:22:29.000 158 33387.16 320.19 2347.98 36.88 2011-06-07 15:22:30.000 158 33387.12 320.17 2348.06 36.88 2011-06-07 15:22:31.000 158 33387.07 320.18 2348.00 36.88 2011-06-07 15:22:32.000 158 33387.08 320.23 2348.10 36.88 2011-06-07 15:22:33.000 158 33387.08 320.21 2348.08 36.88 2011-06-07 15:22:34.000 158 33387.16 320.18 2347.97 36.88 2011-06-07 15:22:35.000 158 33387.13 320.17 2348.09 36.88 2011-06-07 15:22:36.000 158 33387.10 320.21 2348.01 36.88 2011-06-07 15:22:37.000 158 33387.18 320.19 2348.05 36.88 2011-06-07 15:22:38.000 158 33387.12 320.17 2348.07 36.88 2011-06-07 15:22:39.000 158 33387.08 320.17 2348.03 36.88 2011-06-07 15:22:40.000 158 33387.13 320.17 2348.05 36.88 2011-06-07 15:22:41.000 158 33387.12 320.17 2348.05 36.88 2011-06-07 15:22:42.000 158 33387.19 320.16 2348.13 36.88 2011-06-07 15:22:43.000 158 33387.06 320.19 2348.18 36.88 2011-06-07 15:22:44.000 158 33387.31 320.24 2348.05 36.88 2011-06-07 15:22:45.000 158 33387.23 320.19 2348.09 36.88 2011-06-07 15:22:46.000 158 33387.17 320.15 2347.97 36.88 2011-06-07 15:22:47.000 158 33387.18 320.12 2348.09 36.88 2011-06-07 15:22:48.000 158 33387.18 320.17 2348.09 36.88 2011-06-07 15:22:49.000 158 33387.26 320.15 2348.05 36.88 2011-06-07 15:22:50.000 158 33387.10 320.16 2348.09 36.88 2011-06-07 15:22:51.000 158 33387.17 320.15 2348.06 36.88 2011-06-07 15:22:52.000 158 33387.20 320.12 2348.00 36.88 2011-06-07 15:22:53.000 158 33387.15 320.13 2348.07 36.88 2011-06-07 15:22:54.000 158 33387.08 320.16 2348.08 36.88 2011-06-07 15:22:55.000 158 33387.19 320.13 2347.91 36.88 2011-06-07 15:22:56.000 158 33387.16 320.11 2348.11 36.88 2011-06-07 15:22:57.000 158 33387.10 320.08 2348.13 36.88 2011-06-07 15:22:58.000 158 33387.19 320.08 2348.00 36.88 2011-06-07 15:22:59.000 158 33387.10 320.12 2348.04 36.88 2011-06-07 15:23:00.000 158 33387.23 320.12 2348.00 36.88 2011-06-07 15:23:01.000 158 33387.03 320.07 2348.02 36.88 2011-06-07 15:23:02.000 158 33387.19 320.10 2348.01 36.88 2011-06-07 15:23:03.000 158 33387.14 320.06 2348.00 36.88 2011-06-07 15:23:04.000 158 33387.13 320.14 2347.99 36.88 2011-06-07 15:23:05.000 158 33387.20 320.07 2348.04 36.88 2011-06-07 15:23:06.000 158 33387.14 320.07 2347.98 36.88 2011-06-07 15:23:07.000 158 33387.07 320.03 2348.07 36.88 2011-06-07 15:23:08.000 158 33387.07 320.04 2348.04 36.88 2011-06-07 15:23:09.000 158 33387.11 320.06 2348.01 36.88 2011-06-07 15:23:10.000 158 33387.09 320.07 2348.11 36.88 2011-06-07 15:23:11.000 158 33387.11 320.07 2348.04 36.88 2011-06-07 15:23:12.000 158 33387.14 320.06 2348.11 36.88 2011-06-07 15:23:13.000 158 33387.10 320.07 2348.12 36.88 2011-06-07 15:23:14.000 158 33387.16 320.08 2348.03 36.88 2011-06-07 15:23:15.000 158 33387.10 320.06 2348.00 36.88 2011-06-07 15:23:16.000 158 33387.13 320.06 2348.06 36.88 2011-06-07 15:23:17.000 158 33387.13 320.06 2348.08 36.88 2011-06-07 15:23:18.000 158 33387.09 320.05 2348.02 36.88 2011-06-07 15:23:19.000 158 33387.19 320.10 2348.09 36.88 2011-06-07 15:23:20.000 158 33387.12 320.10 2348.05 36.88 2011-06-07 15:23:21.000 158 33387.12 320.08 2348.04 36.88 2011-06-07 15:23:22.000 158 33387.14 320.06 2348.09 36.88 2011-06-07 15:23:23.000 158 33387.08 320.09 2348.03 36.88 2011-06-07 15:23:24.000 158 33387.04 320.04 2348.04 36.88 2011-06-07 15:23:25.000 158 33387.13 320.06 2348.03 36.88 2011-06-07 15:23:26.000 158 33387.11 320.08 2347.98 36.88 2011-06-07 15:23:27.000 158 33387.09 320.04 2347.97 36.88 2011-06-07 15:23:28.000 158 33387.14 320.04 2348.00 36.88 2011-06-07 15:23:29.000 158 33387.19 320.02 2348.03 36.88 2011-06-07 15:23:30.000 158 33387.16 320.04 2348.05 36.88 2011-06-07 15:23:31.000 158 33387.07 320.02 2348.00 36.88 2011-06-07 15:23:32.000 158 33387.23 320.06 2348.03 36.88 2011-06-07 15:23:33.000 158 33387.11 320.04 2347.96 36.88 2011-06-07 15:23:34.000 158 33387.07 320.06 2348.00 36.88 2011-06-07 15:23:35.000 158 33387.14 319.97 2348.10 36.88 2011-06-07 15:23:36.000 158 33387.08 319.99 2348.03 36.88 2011-06-07 15:23:37.000 158 33387.04 320.02 2348.11 36.88 2011-06-07 15:23:38.000 158 33387.08 319.99 2348.06 36.88 2011-06-07 15:23:39.000 158 33387.06 320.00 2348.07 36.88 2011-06-07 15:23:40.000 158 33387.06 320.04 2348.10 36.88 2011-06-07 15:23:41.000 158 33387.16 320.00 2348.03 36.88 2011-06-07 15:23:42.000 158 33387.05 320.03 2348.00 36.88 2011-06-07 15:23:43.000 158 33387.08 320.02 2347.96 36.88 2011-06-07 15:23:44.000 158 33386.96 319.99 2348.05 36.88 2011-06-07 15:23:45.000 158 33387.08 320.00 2348.08 36.88 2011-06-07 15:23:46.000 158 33387.04 320.04 2348.09 36.88 2011-06-07 15:23:47.000 158 33387.04 320.03 2347.98 36.88 2011-06-07 15:23:48.000 158 33387.03 320.01 2348.02 36.88 2011-06-07 15:23:49.000 158 33387.06 320.02 2347.97 36.88 2011-06-07 15:23:50.000 158 33387.01 320.00 2347.92 36.88 2011-06-07 15:23:51.000 158 33387.01 319.98 2347.91 36.88 2011-06-07 15:23:52.000 158 33387.04 320.00 2347.99 36.88 2011-06-07 15:23:53.000 158 33387.06 319.96 2348.08 36.88 2011-06-07 15:23:54.000 158 33386.98 320.00 2348.04 36.88 2011-06-07 15:23:55.000 158 33387.09 319.99 2348.08 36.88 2011-06-07 15:23:56.000 158 33387.07 319.98 2348.05 36.88 2011-06-07 15:23:57.000 158 33387.08 320.00 2348.09 36.88 2011-06-07 15:23:58.000 158 33386.95 320.01 2348.01 36.88 2011-06-07 15:23:59.000 158 33387.01 320.00 2348.01 36.88 2011-06-07 15:24:00.000 158 33386.94 320.04 2348.04 36.88 2011-06-07 15:24:01.000 158 33387.04 320.00 2348.04 36.88 2011-06-07 15:24:02.000 158 33386.88 320.03 2348.10 36.88 2011-06-07 15:24:03.000 158 33386.93 320.03 2348.10 36.88 2011-06-07 15:24:04.000 158 33387.04 320.05 2348.04 36.88 2011-06-07 15:24:05.000 158 33387.04 320.02 2348.02 36.88 2011-06-07 15:24:06.000 158 33387.02 320.01 2348.01 36.88 2011-06-07 15:24:07.000 158 33387.01 319.99 2348.09 36.88 2011-06-07 15:24:08.000 158 33386.98 320.00 2348.00 36.88 2011-06-07 15:24:09.000 158 33386.94 320.03 2347.94 36.88 2011-06-07 15:24:10.000 158 33387.00 320.01 2348.06 36.88 2011-06-07 15:24:11.000 158 33386.94 320.08 2348.03 36.88 2011-06-07 15:24:12.000 158 33386.98 320.06 2347.93 36.88 2011-06-07 15:24:13.000 158 33386.89 320.02 2347.95 36.88 2011-06-07 15:24:14.000 158 33386.96 320.04 2348.05 36.88 2011-06-07 15:24:15.000 158 33386.90 320.04 2348.09 36.88 2011-06-07 15:24:16.000 158 33386.89 320.03 2348.03 36.88 2011-06-07 15:24:17.000 158 33386.90 320.06 2348.04 36.88 2011-06-07 15:24:18.000 158 33386.94 320.04 2348.04 36.88 2011-06-07 15:24:19.000 158 33386.95 320.05 2348.09 36.88 2011-06-07 15:24:20.000 158 33386.81 320.03 2348.03 36.88 2011-06-07 15:24:21.000 158 33386.90 320.06 2348.06 36.88 2011-06-07 15:24:22.000 158 33386.96 320.03 2348.07 36.88 2011-06-07 15:24:23.000 158 33386.85 320.04 2348.06 36.88 2011-06-07 15:24:24.000 158 33386.88 320.06 2348.05 36.88 2011-06-07 15:24:25.000 158 33386.80 320.09 2348.07 36.88 2011-06-07 15:24:26.000 158 33386.95 320.09 2348.05 36.88 2011-06-07 15:24:27.000 158 33386.91 320.09 2348.04 36.88 2011-06-07 15:24:28.000 158 33386.83 320.04 2348.05 36.88 2011-06-07 15:24:29.000 158 33386.89 320.03 2348.07 36.88 2011-06-07 15:24:30.000 158 33386.87 320.07 2348.07 36.88 2011-06-07 15:24:31.000 158 33386.87 320.02 2348.14 36.88 2011-06-07 15:24:32.000 158 33386.91 320.03 2348.07 36.88 2011-06-07 15:24:33.000 158 33386.86 320.05 2348.05 36.88 2011-06-07 15:24:34.000 158 33386.87 320.05 2348.07 36.88 2011-06-07 15:24:35.000 158 33386.95 320.06 2348.05 36.88 2011-06-07 15:24:36.000 158 33386.86 320.05 2348.05 36.88 2011-06-07 15:24:37.000 158 33386.86 320.04 2348.00 36.88 2011-06-07 15:24:38.000 158 33387.00 320.04 2348.04 36.88 2011-06-07 15:24:39.000 158 33386.88 320.04 2348.07 36.88 2011-06-07 15:24:40.000 158 33386.94 320.04 2348.04 36.88 2011-06-07 15:24:41.000 158 33386.98 320.03 2348.09 36.88 2011-06-07 15:24:42.000 158 33386.89 320.02 2348.10 36.88 2011-06-07 15:24:43.000 158 33387.03 320.05 2348.14 36.88 2011-06-07 15:24:44.000 158 33386.81 320.04 2348.10 36.88 2011-06-07 15:24:45.000 158 33386.89 320.01 2348.11 36.88 2011-06-07 15:24:46.000 158 33386.95 320.04 2348.10 36.88 2011-06-07 15:24:47.000 158 33386.94 319.99 2348.10 36.88 2011-06-07 15:24:48.000 158 33386.97 319.99 2348.13 36.88 2011-06-07 15:24:49.000 158 33386.97 319.97 2348.21 36.88 2011-06-07 15:24:50.000 158 33386.93 319.99 2348.16 36.88 2011-06-07 15:24:51.000 158 33386.88 319.98 2348.13 36.88 2011-06-07 15:24:52.000 158 33386.91 319.99 2348.07 36.88 2011-06-07 15:24:53.000 158 33386.91 319.99 2348.12 36.88 2011-06-07 15:24:54.000 158 33386.99 319.95 2348.10 36.88 2011-06-07 15:24:55.000 158 33387.01 319.97 2348.19 36.88 2011-06-07 15:24:56.000 158 33386.94 319.96 2348.14 36.88 2011-06-07 15:24:57.000 158 33386.99 319.95 2348.19 36.88 2011-06-07 15:24:58.000 158 33386.94 319.97 2348.20 36.88 2011-06-07 15:24:59.000 158 33387.00 319.94 2348.10 36.88 2011-06-07 15:25:00.000 158 33386.85 319.95 2348.10 36.88 2011-06-07 15:25:01.000 158 33386.94 319.97 2348.09 36.88 2011-06-07 15:25:02.000 158 33387.04 320.00 2348.04 36.88 2011-06-07 15:25:03.000 158 33386.91 320.00 2348.07 36.88 2011-06-07 15:25:04.000 158 33387.00 319.99 2348.13 36.88 2011-06-07 15:25:05.000 158 33386.98 319.96 2348.08 36.88 2011-06-07 15:25:06.000 158 33386.95 319.99 2348.12 36.88 2011-06-07 15:25:07.000 158 33386.86 319.97 2348.10 36.88 2011-06-07 15:25:08.000 158 33387.00 319.97 2348.08 36.88 2011-06-07 15:25:09.000 158 33386.95 319.94 2348.10 36.88 2011-06-07 15:25:10.000 158 33387.00 319.95 2348.04 36.88 2011-06-07 15:25:11.000 158 33387.00 320.01 2348.17 36.88 2011-06-07 15:25:12.000 158 33386.97 319.94 2348.10 36.88 2011-06-07 15:25:13.000 158 33387.04 319.94 2348.09 36.88 2011-06-07 15:25:14.000 158 33387.00 319.99 2348.04 36.88 2011-06-07 15:25:15.000 158 33387.00 319.97 2348.16 36.88 2011-06-07 15:25:16.000 158 33386.97 319.98 2348.13 36.88 2011-06-07 15:25:17.000 158 33386.99 319.92 2348.10 36.88 2011-06-07 15:25:18.000 158 33387.01 319.94 2348.13 36.88 2011-06-07 15:25:19.000 158 33387.04 319.97 2348.05 36.88 2011-06-07 15:25:20.000 158 33387.03 319.94 2348.10 36.88 2011-06-07 15:25:21.000 158 33387.03 319.94 2348.10 36.88 2011-06-07 15:25:22.000 158 33387.03 319.92 2348.13 36.88 2011-06-07 15:25:23.000 158 33386.97 319.94 2348.11 36.88 2011-06-07 15:25:24.000 158 33386.90 319.92 2348.10 36.88 2011-06-07 15:25:25.000 158 33387.04 319.92 2348.05 36.88 2011-06-07 15:25:26.000 158 33387.01 319.89 2348.11 36.88 2011-06-07 15:25:27.000 158 33386.98 319.88 2348.01 36.88 2011-06-07 15:25:28.000 158 33387.04 319.94 2348.05 36.88 2011-06-07 15:25:29.000 158 33386.98 319.92 2348.13 36.88 2011-06-07 15:25:30.000 158 33386.93 319.90 2348.18 36.88 2011-06-07 15:25:31.000 158 33387.07 319.91 2348.05 36.88 2011-06-07 15:25:32.000 158 33387.09 319.88 2348.07 36.88 2011-06-07 15:25:33.000 158 33387.04 319.88 2348.09 36.88 2011-06-07 15:25:34.000 158 33387.14 319.90 2348.05 36.88 2011-06-07 15:25:35.000 158 33387.13 319.89 2348.03 36.88 2011-06-07 15:25:36.000 158 33387.06 319.94 2348.01 36.88 2011-06-07 15:25:37.000 158 33387.09 319.88 2348.07 36.88 2011-06-07 15:25:38.000 158 33387.04 319.91 2348.06 36.88 2011-06-07 15:25:39.000 158 33387.11 319.87 2348.01 36.88 2011-06-07 15:25:40.000 158 33387.03 319.93 2348.04 36.88 2011-06-07 15:25:41.000 158 33387.03 319.90 2347.98 36.88 2011-06-07 15:25:42.000 158 33387.04 319.93 2348.03 36.88 2011-06-07 15:25:43.000 158 33387.11 319.86 2348.11 36.88 2011-06-07 15:25:44.000 158 33387.14 319.89 2348.09 36.88 2011-06-07 15:25:45.000 158 33387.06 319.88 2348.02 36.88 2011-06-07 15:25:46.000 158 33387.17 319.92 2348.10 36.88 2011-06-07 15:25:47.000 158 33387.11 319.91 2348.09 36.88 2011-06-07 15:25:48.000 158 33387.17 319.87 2348.09 36.88 2011-06-07 15:25:49.000 158 33387.08 319.85 2348.07 36.88 2011-06-07 15:25:50.000 158 33387.13 319.86 2348.04 36.88 2011-06-07 15:25:51.000 158 33387.12 319.84 2347.97 36.88 2011-06-07 15:25:52.000 158 33387.08 319.84 2348.01 36.88 2011-06-07 15:25:53.000 158 33387.10 319.86 2348.07 36.88 2011-06-07 15:25:54.000 158 33387.06 319.84 2348.01 36.88 2011-06-07 15:25:55.000 158 33387.16 319.78 2348.02 36.88 2011-06-07 15:25:56.000 158 33387.11 319.86 2348.01 36.88 2011-06-07 15:25:57.000 158 33387.10 319.83 2348.00 36.88 2011-06-07 15:25:58.000 158 33387.10 319.88 2347.99 36.88 2011-06-07 15:25:59.000 158 33387.14 319.85 2348.09 36.88 2011-06-07 15:26:00.000 158 33387.23 319.86 2348.01 36.88 2011-06-07 15:26:01.000 158 33387.14 319.85 2348.03 36.88 2011-06-07 15:26:02.000 158 33387.08 319.85 2347.98 36.88 2011-06-07 15:26:03.000 158 33387.16 319.86 2347.98 36.88 2011-06-07 15:26:04.000 158 33387.13 319.86 2348.06 36.88 2011-06-07 15:26:05.000 158 33387.14 319.84 2348.04 36.88 2011-06-07 15:26:06.000 158 33387.12 319.81 2348.05 36.88 2011-06-07 15:26:07.000 158 33387.08 319.85 2348.06 36.88 2011-06-07 15:26:08.000 158 33387.12 319.86 2348.05 36.88 2011-06-07 15:26:09.000 158 33387.04 319.84 2348.00 36.88 2011-06-07 15:26:10.000 158 33387.07 319.88 2348.01 36.88 2011-06-07 15:26:11.000 158 33387.10 319.87 2348.02 36.88 2011-06-07 15:26:12.000 158 33387.09 319.83 2347.98 36.88 2011-06-07 15:26:13.000 158 33387.08 319.83 2348.04 36.88 2011-06-07 15:26:14.000 158 33387.17 319.86 2348.00 36.88 2011-06-07 15:26:15.000 158 33387.10 319.88 2348.06 36.88 2011-06-07 15:26:16.000 158 33387.19 319.80 2348.10 36.88 2011-06-07 15:26:17.000 158 33387.03 319.85 2348.05 36.88 2011-06-07 15:26:18.000 158 33387.04 319.87 2348.01 36.88 2011-06-07 15:26:19.000 158 33387.06 319.85 2347.97 36.88 2011-06-07 15:26:20.000 158 33387.17 319.82 2348.07 36.88 2011-06-07 15:26:21.000 158 33387.07 319.82 2347.99 36.88 2011-06-07 15:26:22.000 158 33387.10 319.85 2348.08 36.88 2011-06-07 15:26:23.000 158 33387.07 319.86 2348.07 36.88 2011-06-07 15:26:24.000 158 33387.07 319.80 2348.10 36.88 2011-06-07 15:26:25.000 158 33386.94 319.87 2348.01 36.88 2011-06-07 15:26:26.000 158 33387.17 319.85 2348.05 36.88 2011-06-07 15:26:27.000 158 33387.08 319.83 2347.99 36.88 2011-06-07 15:26:28.000 158 33387.05 319.85 2348.10 36.88 2011-06-07 15:26:29.000 158 33387.10 319.84 2348.11 36.88 2011-06-07 15:26:30.000 158 33387.02 319.79 2348.03 36.88 2011-06-07 15:26:31.000 158 33387.01 319.82 2347.97 36.88 2011-06-07 15:26:32.000 158 33387.07 319.80 2348.00 36.88 2011-06-07 15:26:33.000 158 33386.97 319.81 2347.94 36.88 2011-06-07 15:26:34.000 158 33386.98 319.76 2348.04 36.88 2011-06-07 15:26:35.000 158 33387.01 319.83 2348.04 36.88 2011-06-07 15:26:36.000 158 33387.00 319.83 2348.03 36.88 2011-06-07 15:26:37.000 158 33387.01 319.81 2348.09 36.88 2011-06-07 15:26:38.000 158 33387.06 319.80 2348.03 36.88 2011-06-07 15:26:39.000 158 33386.97 319.82 2348.07 36.88 2011-06-07 15:26:40.000 158 33386.99 319.83 2348.07 36.88 2011-06-07 15:26:41.000 158 33386.95 319.78 2348.17 36.88 2011-06-07 15:26:42.000 158 33386.92 319.79 2348.07 36.88 2011-06-07 15:26:43.000 158 33387.08 319.80 2348.09 36.88 2011-06-07 15:26:44.000 158 33386.92 319.81 2348.07 36.88 2011-06-07 15:26:45.000 158 33386.93 319.78 2348.04 36.88 2011-06-07 15:26:46.000 158 33387.01 319.81 2348.09 36.88 2011-06-07 15:26:47.000 158 33386.96 319.79 2348.09 36.88 2011-06-07 15:26:48.000 158 33387.00 319.82 2347.97 36.88 2011-06-07 15:26:49.000 158 33386.94 319.80 2348.11 36.88 2011-06-07 15:26:50.000 158 33387.04 319.79 2348.13 36.88 2011-06-07 15:26:51.000 158 33386.94 319.81 2348.08 36.88 2011-06-07 15:26:52.000 158 33386.98 319.77 2348.03 36.88 2011-06-07 15:26:53.000 158 33386.97 319.83 2348.14 36.88 2011-06-07 15:26:54.000 158 33386.87 319.84 2348.11 36.88 2011-06-07 15:26:55.000 158 33386.95 319.84 2348.09 36.88 2011-06-07 15:26:56.000 158 33386.95 319.80 2348.09 36.88 2011-06-07 15:26:57.000 158 33386.83 319.80 2348.05 36.88 2011-06-07 15:26:58.000 158 33386.88 319.80 2348.00 36.88 2011-06-07 15:26:59.000 158 33386.91 319.81 2348.01 36.88 2011-06-07 15:27:00.000 158 33386.89 319.75 2348.09 36.88 2011-06-07 15:27:01.000 158 33386.88 319.78 2348.09 36.88 2011-06-07 15:27:02.000 158 33386.95 319.79 2348.14 36.88 2011-06-07 15:27:03.000 158 33386.85 319.80 2348.10 36.88 2011-06-07 15:27:04.000 158 33386.86 319.78 2348.09 36.88 2011-06-07 15:27:05.000 158 33386.81 319.83 2348.10 36.88 2011-06-07 15:27:06.000 158 33386.87 319.78 2348.14 36.88 2011-06-07 15:27:07.000 158 33386.75 319.81 2348.12 36.88 2011-06-07 15:27:08.000 158 33386.96 319.82 2348.16 36.88 2011-06-07 15:27:09.000 158 33386.83 319.79 2348.13 36.88 2011-06-07 15:27:10.000 158 33386.89 319.81 2348.09 36.88 2011-06-07 15:27:11.000 158 33386.83 319.80 2348.13 36.88 2011-06-07 15:27:12.000 158 33386.90 319.81 2348.09 36.88 2011-06-07 15:27:13.000 158 33386.83 319.78 2348.06 36.88 2011-06-07 15:27:14.000 158 33386.75 319.83 2348.14 36.88 2011-06-07 15:27:15.000 158 33386.75 319.81 2348.10 36.88 2011-06-07 15:27:16.000 158 33386.86 319.83 2348.19 36.88 2011-06-07 15:27:17.000 158 33386.81 319.81 2348.14 36.88 2011-06-07 15:27:18.000 158 33386.81 319.83 2348.09 36.88 2011-06-07 15:27:19.000 158 33386.82 319.77 2348.10 36.88 2011-06-07 15:27:20.000 158 33386.67 319.81 2348.02 36.88 2011-06-07 15:27:21.000 158 33386.78 319.79 2348.07 36.88 2011-06-07 15:27:22.000 158 33386.78 319.79 2348.07 36.88 2011-06-07 15:27:23.000 158 33386.82 319.80 2348.10 36.88 2011-06-07 15:27:24.000 158 33386.77 319.78 2348.12 36.88 2011-06-07 15:27:25.000 158 33386.79 319.85 2348.03 36.88 2011-06-07 15:27:26.000 158 33386.66 319.77 2348.12 36.88 2011-06-07 15:27:27.000 158 33386.64 319.79 2348.18 36.88 2011-06-07 15:27:28.000 158 33386.69 319.82 2348.17 36.88 2011-06-07 15:27:29.000 158 33386.80 319.82 2348.16 36.88 2011-06-07 15:27:30.000 158 33386.64 319.81 2348.18 36.88 2011-06-07 15:27:31.000 158 33386.73 319.81 2348.15 36.88 2011-06-07 15:27:32.000 158 33386.75 319.83 2348.19 36.88 2011-06-07 15:27:33.000 158 33386.64 319.80 2348.19 36.88 2011-06-07 15:27:34.000 158 33386.69 319.79 2348.10 36.88 2011-06-07 15:27:35.000 158 33386.60 319.79 2348.18 36.88 2011-06-07 15:27:36.000 158 33386.60 319.83 2348.08 36.88 2011-06-07 15:27:37.000 158 33386.61 319.80 2348.13 36.88 2011-06-07 15:27:38.000 158 33386.61 319.82 2348.19 36.88 2011-06-07 15:27:39.000 158 33386.62 319.79 2348.17 36.88 2011-06-07 15:27:40.000 158 33386.61 319.82 2348.14 36.88 2011-06-07 15:27:41.000 158 33386.62 319.76 2348.19 36.88 2011-06-07 15:27:42.000 158 33386.58 319.81 2348.09 36.89 2011-06-07 15:27:43.000 158 33386.65 319.80 2348.20 36.88 2011-06-07 15:27:44.000 158 33386.52 319.84 2348.16 36.88 2011-06-07 15:27:45.000 158 33386.54 319.84 2348.20 36.88 2011-06-07 15:27:46.000 158 33386.57 319.83 2348.19 36.88 2011-06-07 15:27:47.000 158 33386.54 319.84 2348.25 36.88 2011-06-07 15:27:48.000 158 33386.57 319.83 2348.18 36.88 2011-06-07 15:27:49.000 158 33386.48 319.90 2348.26 36.88 2011-06-07 15:27:50.000 158 33386.60 319.87 2348.29 36.89 2011-06-07 15:27:51.000 158 33386.51 319.88 2348.29 36.89 2011-06-07 15:27:52.000 158 33386.61 319.86 2348.16 36.88 2011-06-07 15:27:53.000 158 33386.51 319.89 2348.28 36.89 2011-06-07 15:27:54.000 158 33386.47 319.86 2348.23 36.88 2011-06-07 15:27:55.000 158 33386.47 319.84 2348.20 36.89 2011-06-07 15:27:56.000 158 33386.38 319.86 2348.11 36.88 2011-06-07 15:27:57.000 158 33386.38 319.87 2348.12 36.89 2011-06-07 15:27:58.000 158 33386.42 319.84 2348.20 36.88 2011-06-07 15:27:59.000 158 33386.50 319.85 2348.20 36.88 2011-06-07 15:28:00.000 158 33386.39 319.90 2348.14 36.88 2011-06-07 15:28:01.000 158 33386.46 319.89 2348.14 36.88 2011-06-07 15:28:02.000 158 33386.40 319.92 2348.19 36.88 2011-06-07 15:28:03.000 158 33386.35 319.89 2348.19 36.88 2011-06-07 15:28:04.000 158 33386.41 319.92 2348.17 36.88 2011-06-07 15:28:05.000 158 33386.41 319.92 2348.23 36.88 2011-06-07 15:28:06.000 158 33386.44 319.89 2348.22 36.88 2011-06-07 15:28:07.000 158 33386.39 319.90 2348.25 36.88 2011-06-07 15:28:08.000 158 33386.42 319.93 2348.28 36.88 2011-06-07 15:28:09.000 158 33386.34 319.92 2348.26 36.88 2011-06-07 15:28:10.000 158 33386.40 319.90 2348.32 36.88 2011-06-07 15:28:11.000 158 33386.32 319.85 2348.25 36.88 2011-06-07 15:28:12.000 158 33386.33 319.89 2348.27 36.88 2011-06-07 15:28:13.000 158 33386.24 319.90 2348.23 36.88 2011-06-07 15:28:14.000 158 33386.34 319.92 2348.29 36.88 2011-06-07 15:28:15.000 158 33386.29 319.87 2348.23 36.88 2011-06-07 15:28:16.000 158 33386.33 319.92 2348.29 36.88 2011-06-07 15:28:17.000 158 33386.28 319.94 2348.25 36.89 2011-06-07 15:28:18.000 158 33386.16 319.87 2348.29 36.88 2011-06-07 15:28:19.000 158 33386.23 319.93 2348.30 36.88 2011-06-07 15:28:20.000 158 33386.33 319.92 2348.26 36.89 2011-06-07 15:28:21.000 158 33386.24 319.92 2348.25 36.88 2011-06-07 15:28:22.000 158 33386.27 319.94 2348.26 36.89 2011-06-07 15:28:23.000 158 33386.14 319.91 2348.28 36.89 2011-06-07 15:28:24.000 158 33386.21 319.97 2348.35 36.89 2011-06-07 15:28:25.000 158 33386.25 319.92 2348.29 36.89 2011-06-07 15:28:26.000 158 33386.12 319.93 2348.26 36.88 2011-06-07 15:28:27.000 158 33386.23 319.93 2348.28 36.88 2011-06-07 15:28:28.000 158 33386.23 319.91 2348.27 36.88 2011-06-07 15:28:29.000 158 33386.17 319.95 2348.31 36.89 2011-06-07 15:28:30.000 158 33386.22 319.96 2348.25 36.89 2011-06-07 15:28:31.000 158 33386.16 319.95 2348.38 36.89 2011-06-07 15:28:32.000 158 33386.16 319.98 2348.30 36.89 2011-06-07 15:28:33.000 158 33386.10 319.96 2348.29 36.89 2011-06-07 15:28:34.000 158 33386.17 319.98 2348.21 36.89 2011-06-07 15:28:35.000 158 33386.13 319.96 2348.26 36.88 2011-06-07 15:28:36.000 158 33386.18 319.94 2348.25 36.88 2011-06-07 15:28:37.000 158 33386.02 320.00 2348.29 36.89 2011-06-07 15:28:38.000 158 33386.17 319.95 2348.30 36.88 2011-06-07 15:28:39.000 158 33386.07 319.99 2348.25 36.89 2011-06-07 15:28:40.000 158 33386.17 319.96 2348.21 36.89 2011-06-07 15:28:41.000 158 33386.13 320.00 2348.29 36.89 2011-06-07 15:28:42.000 158 33386.05 319.99 2348.31 36.89 2011-06-07 15:28:43.000 158 33386.03 319.95 2348.29 36.89 2011-06-07 15:28:44.000 158 33386.04 319.98 2348.38 36.89 2011-06-07 15:28:45.000 158 33386.08 319.98 2348.34 36.89 2011-06-07 15:28:46.000 158 33386.01 320.00 2348.39 36.89 2011-06-07 15:28:47.000 158 33386.05 319.96 2348.29 36.89 2011-06-07 15:28:48.000 158 33386.07 320.00 2348.36 36.89 2011-06-07 15:28:49.000 158 33386.03 319.98 2348.39 36.89 2011-06-07 15:28:50.000 158 33386.08 320.00 2348.35 36.89 2011-06-07 15:28:51.000 158 33385.97 320.00 2348.36 36.89 2011-06-07 15:28:52.000 158 33385.93 319.99 2348.43 36.89 2011-06-07 15:28:53.000 158 33386.03 320.05 2348.37 36.89 2011-06-07 15:28:54.000 158 33386.01 320.03 2348.28 36.89 2011-06-07 15:28:55.000 158 33385.96 320.00 2348.32 36.89 2011-06-07 15:28:56.000 158 33385.95 320.02 2348.34 36.89 2011-06-07 15:28:57.000 158 33385.95 320.03 2348.36 36.89 2011-06-07 15:28:58.000 158 33385.90 320.05 2348.34 36.89 2011-06-07 15:28:59.000 158 33386.01 320.03 2348.41 36.88 2011-06-07 15:29:00.000 158 33385.98 319.96 2348.41 36.89 2011-06-07 15:29:01.000 158 33385.85 320.01 2348.40 36.89 2011-06-07 15:29:02.000 158 33385.93 320.02 2348.40 36.89 2011-06-07 15:29:03.000 158 33385.89 320.00 2348.31 36.89 2011-06-07 15:29:04.000 158 33385.89 320.04 2348.27 36.89 2011-06-07 15:29:05.000 158 33385.82 320.05 2348.35 36.89 2011-06-07 15:29:06.000 158 33385.93 320.04 2348.32 36.89 2011-06-07 15:29:07.000 158 33385.87 320.08 2348.31 36.89 2011-06-07 15:29:08.000 158 33385.83 320.06 2348.38 36.89 2011-06-07 15:29:09.000 158 33385.83 320.04 2348.41 36.89 2011-06-07 15:29:10.000 158 33385.85 320.11 2348.35 36.89 2011-06-07 15:29:11.000 158 33385.88 320.07 2348.47 36.89 2011-06-07 15:29:12.000 158 33385.77 320.11 2348.43 36.89 2011-06-07 15:29:13.000 158 33385.88 320.07 2348.48 36.89 2011-06-07 15:29:14.000 158 33385.86 320.07 2348.47 36.89 2011-06-07 15:29:15.000 158 33385.81 320.06 2348.48 36.89 2011-06-07 15:29:16.000 158 33385.73 320.10 2348.43 36.89 2011-06-07 15:29:17.000 158 33385.81 320.10 2348.40 36.88 2011-06-07 15:29:18.000 158 33385.76 320.09 2348.34 36.89 2011-06-07 15:29:19.000 158 33385.83 320.13 2348.45 36.89 2011-06-07 15:29:20.000 158 33385.75 320.09 2348.44 36.89 2011-06-07 15:29:21.000 158 33385.73 320.12 2348.40 36.89 2011-06-07 15:29:22.000 158 33385.77 320.11 2348.54 36.89 2011-06-07 15:29:23.000 158 33385.72 320.13 2348.45 36.89 2011-06-07 15:29:24.000 158 33385.67 320.13 2348.44 36.89 2011-06-07 15:29:25.000 158 33385.73 320.11 2348.48 36.89 2011-06-07 15:29:26.000 158 33385.68 320.13 2348.56 36.89 2011-06-07 15:29:27.000 158 33385.69 320.10 2348.54 36.89 2011-06-07 15:29:28.000 158 33385.55 320.13 2348.50 36.89 2011-06-07 15:29:29.000 158 33385.70 320.11 2348.46 36.89 2011-06-07 15:29:30.000 158 33385.64 320.13 2348.46 36.89 2011-06-07 15:29:31.000 158 33385.60 320.12 2348.54 36.89 2011-06-07 15:29:32.000 158 33385.69 320.17 2348.47 36.89 2011-06-07 15:29:33.000 158 33385.68 320.13 2348.51 36.89 2011-06-07 15:29:34.000 158 33385.62 320.16 2348.44 36.89 2011-06-07 15:29:35.000 158 33385.57 320.18 2348.51 36.89 2011-06-07 15:29:36.000 158 33385.52 320.11 2348.51 36.89 2011-06-07 15:29:37.000 158 33385.63 320.17 2348.42 36.89 2011-06-07 15:29:38.000 158 33385.65 320.19 2348.59 36.89 2011-06-07 15:29:39.000 158 33385.57 320.19 2348.57 36.89 2011-06-07 15:29:40.000 158 33385.51 320.25 2348.60 36.89 2011-06-07 15:29:41.000 158 33385.54 320.22 2348.61 36.89 2011-06-07 15:29:42.000 158 33385.51 320.19 2348.55 36.89 2011-06-07 15:29:43.000 158 33385.50 320.20 2348.62 36.88 2011-06-07 15:29:44.000 158 33385.60 320.21 2348.60 36.89 2011-06-07 15:29:45.000 158 33385.48 320.20 2348.57 36.89 2011-06-07 15:29:46.000 158 33385.54 320.19 2348.61 36.89 2011-06-07 15:29:47.000 158 33385.48 320.22 2348.56 36.89 2011-06-07 15:29:48.000 158 33385.60 320.19 2348.56 36.89 2011-06-07 15:29:49.000 158 33385.42 320.21 2348.58 36.89 2011-06-07 15:29:50.000 158 33385.55 320.21 2348.63 36.89 2011-06-07 15:29:51.000 158 33385.40 320.19 2348.59 36.89 2011-06-07 15:29:52.000 158 33385.45 320.23 2348.59 36.89 2011-06-07 15:29:53.000 158 33385.46 320.22 2348.61 36.89 2011-06-07 15:29:54.000 158 33385.49 320.22 2348.61 36.88 2011-06-07 15:29:55.000 158 33385.48 320.27 2348.56 36.89 2011-06-07 15:29:56.000 158 33385.43 320.27 2348.61 36.89 2011-06-07 15:29:57.000 158 33385.42 320.26 2348.64 36.89 2011-06-07 15:29:58.000 158 33385.36 320.26 2348.64 36.89 2011-06-07 15:29:59.000 158 33385.42 320.22 2348.58 36.88 2011-06-07 15:30:00.000 158 33385.40 320.24 2348.70 36.89 2011-06-07 15:30:01.000 158 33385.30 320.27 2348.65 36.89 2011-06-07 15:30:02.000 158 33385.43 320.28 2348.65 36.89 2011-06-07 15:30:03.000 158 33385.30 320.28 2348.65 36.89 2011-06-07 15:30:04.000 158 33385.35 320.26 2348.68 36.89 2011-06-07 15:30:05.000 158 33385.34 320.32 2348.63 36.89 2011-06-07 15:30:06.000 158 33385.25 320.25 2348.72 36.89 2011-06-07 15:30:07.000 158 33385.31 320.32 2348.65 36.88 2011-06-07 15:30:08.000 158 33385.41 320.27 2348.65 36.89 2011-06-07 15:30:09.000 158 33385.27 320.25 2348.60 36.89 2011-06-07 15:30:10.000 158 33385.25 320.28 2348.75 36.89 2011-06-07 15:30:11.000 158 33385.27 320.33 2348.75 36.89 2011-06-07 15:30:12.000 158 33385.15 320.29 2348.66 36.89 2011-06-07 15:30:13.000 158 33385.25 320.30 2348.63 36.89 2011-06-07 15:30:14.000 158 33385.22 320.30 2348.66 36.89 2011-06-07 15:30:15.000 158 33385.19 320.33 2348.65 36.89 2011-06-07 15:30:16.000 158 33385.14 320.31 2348.69 36.89 2011-06-07 15:30:17.000 158 33385.18 320.36 2348.71 36.89 2011-06-07 15:30:18.000 158 33385.10 320.31 2348.68 36.89 2011-06-07 15:30:19.000 158 33385.12 320.32 2348.75 36.89 2011-06-07 15:30:20.000 158 33385.12 320.40 2348.61 36.89 2011-06-07 15:30:21.000 158 33385.14 320.37 2348.63 36.89 2011-06-07 15:30:22.000 158 33385.11 320.36 2348.76 36.89 2011-06-07 15:30:23.000 158 33385.12 320.39 2348.74 36.89 2011-06-07 15:30:24.000 158 33385.11 320.37 2348.68 36.89 2011-06-07 15:30:25.000 158 33385.10 320.39 2348.81 36.89 2011-06-07 15:30:26.000 158 33385.09 320.39 2348.74 36.89 2011-06-07 15:30:27.000 158 33385.03 320.44 2348.76 36.89 2011-06-07 15:30:28.000 158 33385.08 320.36 2348.77 36.89 2011-06-07 15:30:29.000 158 33385.02 320.39 2348.77 36.89 2011-06-07 15:30:30.000 158 33384.99 320.37 2348.76 36.89 2011-06-07 15:30:31.000 158 33385.07 320.37 2348.86 36.89 2011-06-07 15:30:32.000 158 33384.92 320.45 2348.71 36.89 2011-06-07 15:30:33.000 158 33384.87 320.46 2348.74 36.89 2011-06-07 15:30:34.000 158 33385.00 320.37 2348.70 36.89 2011-06-07 15:30:35.000 158 33384.95 320.42 2348.74 36.89 2011-06-07 15:30:36.000 158 33384.99 320.44 2348.83 36.89 2011-06-07 15:30:37.000 158 33384.86 320.43 2348.78 36.89 2011-06-07 15:30:38.000 158 33384.99 320.39 2348.82 36.89 2011-06-07 15:30:39.000 158 33384.98 320.40 2348.82 36.89 2011-06-07 15:30:40.000 158 33384.85 320.44 2348.74 36.89 2011-06-07 15:30:41.000 158 33384.87 320.42 2348.89 36.89 2011-06-07 15:30:42.000 158 33384.88 320.45 2348.81 36.89 2011-06-07 15:30:43.000 158 33384.89 320.44 2348.78 36.89 2011-06-07 15:30:44.000 158 33384.96 320.48 2348.85 36.89 2011-06-07 15:30:45.000 158 33384.88 320.47 2348.85 36.89 2011-06-07 15:30:46.000 158 33384.92 320.45 2348.91 36.89 2011-06-07 15:30:47.000 158 33384.90 320.50 2348.91 36.89 2011-06-07 15:30:48.000 158 33384.75 320.44 2348.86 36.89 2011-06-07 15:30:49.000 158 33384.92 320.46 2348.88 36.89 2011-06-07 15:30:50.000 158 33384.74 320.44 2348.88 36.89 2011-06-07 15:30:51.000 158 33384.78 320.41 2348.93 36.89 2011-06-07 15:30:52.000 158 33384.92 320.49 2348.81 36.89 2011-06-07 15:30:53.000 158 33384.78 320.44 2348.81 36.89 2011-06-07 15:30:54.000 158 33384.77 320.45 2348.82 36.89 2011-06-07 15:30:55.000 158 33384.83 320.45 2348.88 36.89 2011-06-07 15:30:56.000 158 33384.80 320.52 2348.90 36.89 2011-06-07 15:30:57.000 158 33384.76 320.49 2348.87 36.89 2011-06-07 15:30:58.000 158 33384.78 320.44 2348.97 36.89 2011-06-07 15:30:59.000 158 33384.77 320.48 2348.91 36.89 2011-06-07 15:31:00.000 158 33384.90 320.49 2348.95 36.89 2011-06-07 15:31:01.000 158 33384.82 320.50 2348.85 36.89 2011-06-07 15:31:02.000 158 33384.80 320.48 2348.90 36.89 2011-06-07 15:31:03.000 158 33384.74 320.45 2348.90 36.89 2011-06-07 15:31:04.000 158 33384.81 320.51 2348.93 36.89 2011-06-07 15:31:05.000 158 33384.75 320.52 2348.85 36.89 2011-06-07 15:31:06.000 158 33384.75 320.52 2348.88 36.89 2011-06-07 15:31:07.000 158 33384.70 320.55 2348.92 36.89 2011-06-07 15:31:08.000 158 33384.71 320.47 2348.83 36.89 2011-06-07 15:31:09.000 158 33384.67 320.53 2348.87 36.89 2011-06-07 15:31:10.000 158 33384.70 320.52 2348.87 36.89 2011-06-07 15:31:11.000 158 33384.77 320.54 2348.95 36.89 2011-06-07 15:31:12.000 158 33384.60 320.54 2348.95 36.89 2011-06-07 15:31:13.000 158 33384.72 320.52 2348.87 36.89 2011-06-07 15:31:14.000 158 33384.68 320.51 2348.99 36.89 2011-06-07 15:31:15.000 158 33384.74 320.59 2348.93 36.89 2011-06-07 15:31:16.000 158 33384.62 320.57 2348.90 36.89 2011-06-07 15:31:17.000 158 33384.67 320.58 2348.91 36.89 2011-06-07 15:31:18.000 158 33384.60 320.61 2348.96 36.89 2011-06-07 15:31:19.000 158 33384.64 320.58 2348.94 36.89 2011-06-07 15:31:20.000 158 33384.67 320.63 2348.97 36.89 2011-06-07 15:31:21.000 158 33384.66 320.55 2348.86 36.89 2011-06-07 15:31:22.000 158 33384.61 320.56 2348.93 36.89 2011-06-07 15:31:23.000 158 33384.67 320.58 2348.99 36.89 2011-06-07 15:31:24.000 158 33384.64 320.58 2348.99 36.89 2011-06-07 15:31:25.000 158 33384.58 320.60 2348.98 36.89 2011-06-07 15:31:26.000 158 33384.59 320.64 2349.01 36.89 2011-06-07 15:31:27.000 158 33384.64 320.60 2348.91 36.89 2011-06-07 15:31:28.000 158 33384.63 320.62 2348.91 36.89 2011-06-07 15:31:29.000 158 33384.61 320.63 2348.88 36.89 2011-06-07 15:31:30.000 158 33384.66 320.61 2348.92 36.89 2011-06-07 15:31:31.000 158 33384.59 320.62 2348.92 36.89 2011-06-07 15:31:32.000 158 33384.57 320.65 2348.97 36.89 2011-06-07 15:31:33.000 158 33384.64 320.62 2349.03 36.89 2011-06-07 15:31:34.000 158 33384.56 320.64 2348.89 36.89 2011-06-07 15:31:35.000 158 33384.55 320.63 2348.95 36.89 2011-06-07 15:31:36.000 158 33384.63 320.61 2348.97 36.89 2011-06-07 15:31:37.000 158 33384.65 320.60 2348.97 36.89 2011-06-07 15:31:38.000 158 33384.54 320.63 2348.88 36.89 2011-06-07 15:31:39.000 158 33384.57 320.64 2348.99 36.89 2011-06-07 15:31:40.000 158 33384.50 320.64 2348.94 36.89 2011-06-07 15:31:41.000 158 33384.55 320.67 2348.99 36.89 2011-06-07 15:31:42.000 158 33384.60 320.68 2348.97 36.89 2011-06-07 15:31:43.000 158 33384.55 320.65 2349.05 36.89 2011-06-07 15:31:44.000 158 33384.59 320.66 2348.93 36.89 2011-06-07 15:31:45.000 158 33384.49 320.68 2348.91 36.89 2011-06-07 15:31:46.000 158 33384.54 320.68 2348.91 36.89 2011-06-07 15:31:47.000 158 33384.67 320.67 2348.91 36.89 2011-06-07 15:31:48.000 158 33384.55 320.66 2349.03 36.89 2011-06-07 15:31:49.000 158 33384.55 320.69 2348.99 36.89 2011-06-07 15:31:50.000 158 33384.52 320.71 2348.93 36.89 2011-06-07 15:31:51.000 158 33384.51 320.69 2348.97 36.89 2011-06-07 15:31:52.000 158 33384.49 320.61 2348.94 36.89 2011-06-07 15:31:53.000 158 33384.47 320.72 2348.98 36.89 2011-06-07 15:31:54.000 158 33384.48 320.73 2348.94 36.89 2011-06-07 15:31:55.000 158 33384.42 320.70 2348.97 36.89 2011-06-07 15:31:56.000 158 33384.55 320.69 2348.95 36.89 2011-06-07 15:31:57.000 158 33384.48 320.75 2348.94 36.89 2011-06-07 15:31:58.000 158 33384.46 320.72 2348.97 36.89 2011-06-07 15:31:59.000 158 33384.43 320.74 2349.00 36.89 2011-06-07 15:32:00.000 158 33384.49 320.77 2348.95 36.89 2011-06-07 15:32:01.000 158 33384.39 320.72 2348.89 36.89 2011-06-07 15:32:02.000 158 33384.44 320.72 2348.90 36.89 2011-06-07 15:32:03.000 158 33384.39 320.76 2349.09 36.89 2011-06-07 15:32:04.000 158 33384.46 320.77 2349.03 36.89 2011-06-07 15:32:05.000 158 33384.42 320.76 2348.91 36.89 2011-06-07 15:32:06.000 158 33384.42 320.77 2348.96 36.89 2011-06-07 15:32:07.000 158 33384.38 320.71 2348.94 36.89 2011-06-07 15:32:08.000 158 33384.39 320.75 2348.96 36.89 2011-06-07 15:32:09.000 158 33384.31 320.83 2348.95 36.89 2011-06-07 15:32:10.000 158 33384.32 320.84 2349.00 36.89 2011-06-07 15:32:11.000 158 33384.32 320.82 2349.03 36.89 2011-06-07 15:32:12.000 158 33384.22 320.81 2348.99 36.89 2011-06-07 15:32:13.000 158 33384.27 320.82 2349.02 36.89 2011-06-07 15:32:14.000 158 33384.33 320.84 2349.09 36.89 2011-06-07 15:32:15.000 158 33384.27 320.77 2349.02 36.89 2011-06-07 15:32:16.000 158 33384.24 320.78 2349.04 36.89 2011-06-07 15:32:17.000 158 33384.28 320.80 2349.05 36.89 2011-06-07 15:32:18.000 158 33384.19 320.81 2349.01 36.89 2011-06-07 15:32:19.000 158 33384.34 320.87 2348.97 36.89 2011-06-07 15:32:20.000 158 33384.18 320.78 2349.03 36.89 2011-06-07 15:32:21.000 158 33384.19 320.85 2349.09 36.89 2011-06-07 15:32:22.000 158 33384.14 320.83 2349.05 36.89 2011-06-07 15:32:23.000 158 33384.19 320.82 2349.00 36.89 2011-06-07 15:32:24.000 158 33384.19 320.85 2349.01 36.89 2011-06-07 15:32:25.000 158 33384.20 320.83 2349.05 36.89 2011-06-07 15:32:26.000 158 33384.19 320.85 2349.07 36.89 2011-06-07 15:32:27.000 158 33384.21 320.81 2349.07 36.89 2011-06-07 15:32:28.000 158 33384.24 320.82 2349.14 36.89 2011-06-07 15:32:29.000 158 33384.19 320.80 2349.12 36.89 2011-06-07 15:32:30.000 158 33384.18 320.85 2349.10 36.89 2011-06-07 15:32:31.000 158 33384.18 320.87 2349.14 36.89 2011-06-07 15:32:32.000 158 33384.18 320.84 2349.11 36.89 2011-06-07 15:32:33.000 158 33384.11 320.86 2349.11 36.89 2011-06-07 15:32:34.000 158 33384.11 320.84 2349.09 36.89 2011-06-07 15:32:35.000 158 33384.09 320.83 2349.18 36.89 2011-06-07 15:32:36.000 158 33384.12 320.84 2349.18 36.89 2011-06-07 15:32:37.000 158 33384.15 320.86 2349.07 36.89 2011-06-07 15:32:38.000 158 33384.11 320.88 2349.13 36.89 2011-06-07 15:32:39.000 158 33384.18 320.80 2349.13 36.89 2011-06-07 15:32:40.000 158 33384.09 320.80 2349.18 36.89 2011-06-07 15:32:41.000 158 33384.02 320.86 2349.15 36.89 2011-06-07 15:32:42.000 158 33384.00 320.82 2349.15 36.89 2011-06-07 15:32:43.000 158 33383.97 320.85 2349.12 36.89 2011-06-07 15:32:44.000 158 33384.09 320.88 2349.10 36.89 2011-06-07 15:32:45.000 158 33384.11 320.87 2349.15 36.89 2011-06-07 15:32:46.000 158 33383.89 320.83 2349.12 36.89 2011-06-07 15:32:47.000 158 33383.98 320.86 2349.25 36.89 2011-06-07 15:32:48.000 158 33384.06 320.86 2349.16 36.89 2011-06-07 15:32:49.000 158 33383.99 320.87 2349.16 36.89 2011-06-07 15:32:50.000 158 33384.01 320.88 2349.13 36.89 2011-06-07 15:32:51.000 158 33383.97 320.85 2349.02 36.89 2011-06-07 15:32:52.000 158 33383.96 320.89 2349.12 36.89 2011-06-07 15:32:53.000 158 33384.02 320.93 2349.16 36.89 2011-06-07 15:32:54.000 158 33383.93 320.89 2349.12 36.89 2011-06-07 15:32:55.000 158 33383.94 320.90 2349.09 36.89 2011-06-07 15:32:56.000 158 33383.92 320.87 2349.06 36.89 2011-06-07 15:32:57.000 158 33383.94 320.95 2349.08 36.89 2011-06-07 15:32:58.000 158 33383.91 320.91 2349.18 36.89 2011-06-07 15:32:59.000 158 33384.01 320.94 2349.22 36.89 2011-06-07 15:33:00.000 158 33383.87 320.87 2349.20 36.89 2011-06-07 15:33:01.000 158 33383.90 320.87 2349.10 36.89 2011-06-07 15:33:02.000 158 33383.96 320.93 2349.20 36.89 2011-06-07 15:33:03.000 158 33383.95 320.94 2349.16 36.89 2011-06-07 15:33:04.000 158 33383.82 320.95 2349.19 36.89 2011-06-07 15:33:05.000 158 33383.83 320.96 2349.14 36.89 2011-06-07 15:33:06.000 158 33383.88 320.97 2349.20 36.89 2011-06-07 15:33:07.000 158 33383.81 321.01 2349.13 36.89 2011-06-07 15:33:08.000 158 33383.76 320.96 2349.22 36.89 2011-06-07 15:33:09.000 158 33383.77 320.96 2349.18 36.89 2011-06-07 15:33:10.000 158 33383.80 320.96 2349.22 36.89 2011-06-07 15:33:11.000 158 33383.81 320.97 2349.14 36.89 2011-06-07 15:33:12.000 158 33383.78 320.98 2349.20 36.89 2011-06-07 15:33:13.000 158 33383.81 321.00 2349.14 36.89 2011-06-07 15:33:14.000 158 33383.70 321.00 2349.24 36.89 2011-06-07 15:33:15.000 158 33383.80 321.01 2349.22 36.89 2011-06-07 15:33:16.000 158 33383.74 321.05 2349.19 36.89 2011-06-07 15:33:17.000 158 33383.62 321.00 2349.32 36.89 2011-06-07 15:33:18.000 158 33383.71 321.02 2349.37 36.89 2011-06-07 15:33:19.000 158 33383.74 321.03 2349.37 36.89 2011-06-07 15:33:20.000 158 33383.66 321.09 2349.31 36.89 2011-06-07 15:33:21.000 158 33383.74 321.01 2349.25 36.89 2011-06-07 15:33:22.000 158 33383.68 321.01 2349.32 36.89 2011-06-07 15:33:23.000 158 33383.59 321.06 2349.35 36.89 2011-06-07 15:33:24.000 158 33383.65 321.04 2349.24 36.89 2011-06-07 15:33:25.000 158 33383.59 321.02 2349.22 36.89 2011-06-07 15:33:26.000 158 33383.60 321.01 2349.30 36.89 2011-06-07 15:33:27.000 158 33383.57 321.04 2349.33 36.89 2011-06-07 15:33:28.000 158 33383.54 321.02 2349.27 36.89 2011-06-07 15:33:29.000 158 33383.61 321.02 2349.35 36.89 2011-06-07 15:33:30.000 158 33383.68 321.01 2349.33 36.89 2011-06-07 15:33:31.000 158 33383.64 321.04 2349.20 36.89 2011-06-07 15:33:32.000 158 33383.59 321.04 2349.36 36.89 2011-06-07 15:33:33.000 158 33383.64 321.05 2349.28 36.89 2011-06-07 15:33:34.000 158 33383.54 321.07 2349.27 36.89 2011-06-07 15:33:35.000 158 33383.57 321.10 2349.27 36.89 2011-06-07 15:33:36.000 158 33383.59 321.06 2349.29 36.89 2011-06-07 15:33:37.000 158 33383.65 321.10 2349.25 36.89 2011-06-07 15:33:38.000 158 33383.55 321.10 2349.22 36.89 2011-06-07 15:33:39.000 158 33383.51 321.14 2349.31 36.89 2011-06-07 15:33:40.000 158 33383.56 321.11 2349.30 36.89 2011-06-07 15:33:41.000 158 33383.53 321.09 2349.30 36.89 2011-06-07 15:33:42.000 158 33383.62 321.10 2349.32 36.89 2011-06-07 15:33:43.000 158 33383.62 321.12 2349.34 36.89 2011-06-07 15:33:44.000 158 33383.57 321.13 2349.26 36.89 2011-06-07 15:33:45.000 158 33383.47 321.09 2349.30 36.89 2011-06-07 15:33:46.000 158 33383.56 321.10 2349.32 36.89 2011-06-07 15:33:47.000 158 33383.50 321.10 2349.34 36.89 2011-06-07 15:33:48.000 158 33383.60 321.13 2349.34 36.89 2011-06-07 15:33:49.000 158 33383.64 321.12 2349.40 36.89 2011-06-07 15:33:50.000 158 33383.45 321.10 2349.38 36.89 2011-06-07 15:33:51.000 158 33383.51 321.13 2349.31 36.89 2011-06-07 15:33:52.000 158 33383.54 321.10 2349.32 36.89 2011-06-07 15:33:53.000 158 33383.51 321.09 2349.32 36.89 2011-06-07 15:33:54.000 158 33383.52 321.12 2349.28 36.89 2011-06-07 15:33:55.000 158 33383.56 321.07 2349.40 36.89 2011-06-07 15:33:56.000 158 33383.45 321.11 2349.41 36.89 2011-06-07 15:33:57.000 158 33383.45 321.13 2349.34 36.89 2011-06-07 15:33:58.000 158 33383.51 321.14 2349.34 36.89 2011-06-07 15:33:59.000 158 33383.40 321.18 2349.44 36.89 2011-06-07 15:34:00.000 158 33383.47 321.10 2349.38 36.89 2011-06-07 15:34:01.000 158 33383.39 321.14 2349.37 36.89 2011-06-07 15:34:02.000 158 33383.44 321.14 2349.33 36.89 2011-06-07 15:34:03.000 158 33383.47 321.07 2349.35 36.89 2011-06-07 15:34:04.000 158 33383.41 321.10 2349.38 36.89 2011-06-07 15:34:05.000 158 33383.50 321.12 2349.39 36.89 2011-06-07 15:34:06.000 158 33383.42 321.07 2349.38 36.89 2011-06-07 15:34:07.000 158 33383.43 321.13 2349.40 36.89 2011-06-07 15:34:08.000 158 33383.34 321.16 2349.33 36.89 2011-06-07 15:34:09.000 158 33383.40 321.15 2349.31 36.89 2011-06-07 15:34:10.000 158 33383.34 321.15 2349.34 36.89 2011-06-07 15:34:11.000 158 33383.44 321.12 2349.33 36.89 2011-06-07 15:34:12.000 158 33383.47 321.14 2349.30 36.89 2011-06-07 15:34:13.000 158 33383.44 321.11 2349.36 36.89 2011-06-07 15:34:14.000 158 33383.43 321.10 2349.26 36.89 2011-06-07 15:34:15.000 158 33383.31 321.13 2349.30 36.89 2011-06-07 15:34:16.000 158 33383.31 321.11 2349.27 36.89 2011-06-07 15:34:17.000 158 33383.41 321.13 2349.41 36.89 2011-06-07 15:34:18.000 158 33383.37 321.16 2349.37 36.89 2011-06-07 15:34:19.000 158 33383.43 321.14 2349.46 36.89 2011-06-07 15:34:20.000 158 33383.42 321.16 2349.40 36.89 2011-06-07 15:34:21.000 158 33383.38 321.16 2349.38 36.89 2011-06-07 15:34:22.000 158 33383.40 321.17 2349.35 36.89 2011-06-07 15:34:23.000 158 33383.43 321.15 2349.36 36.89 2011-06-07 15:34:24.000 158 33383.49 321.14 2349.40 36.89 2011-06-07 15:34:25.000 158 33383.34 321.17 2349.37 36.89 2011-06-07 15:34:26.000 158 33383.47 321.14 2349.30 36.89 2011-06-07 15:34:27.000 158 33383.50 321.19 2349.34 36.89 2011-06-07 15:34:28.000 158 33383.41 321.20 2349.37 36.89 2011-06-07 15:34:29.000 158 33383.46 321.18 2349.37 36.89 2011-06-07 15:34:30.000 158 33383.40 321.18 2349.35 36.89 2011-06-07 15:34:31.000 158 33383.43 321.16 2349.36 36.89 2011-06-07 15:34:32.000 158 33383.44 321.18 2349.40 36.89 2011-06-07 15:34:33.000 158 33383.45 321.14 2349.30 36.89 2011-06-07 15:34:34.000 158 33383.42 321.13 2349.29 36.89 2011-06-07 15:34:35.000 158 33383.51 321.14 2349.28 36.89 2011-06-07 15:34:36.000 158 33383.45 321.14 2349.34 36.89 2011-06-07 15:34:37.000 158 33383.44 321.12 2349.41 36.89 2011-06-07 15:34:38.000 158 33383.41 321.14 2349.36 36.89 2011-06-07 15:34:39.000 158 33383.50 321.18 2349.36 36.89 2011-06-07 15:34:40.000 158 33383.41 321.16 2349.35 36.89 2011-06-07 15:34:41.000 158 33383.39 321.14 2349.31 36.89 2011-06-07 15:34:42.000 158 33383.40 321.14 2349.40 36.89 2011-06-07 15:34:43.000 158 33383.41 321.13 2349.30 36.89 2011-06-07 15:34:44.000 158 33383.51 321.12 2349.37 36.89 2011-06-07 15:34:45.000 158 33383.27 321.11 2349.31 36.89 2011-06-07 15:34:46.000 158 33383.44 321.10 2349.31 36.89 2011-06-07 15:34:47.000 158 33383.41 321.16 2349.30 36.89 2011-06-07 15:34:48.000 158 33383.41 321.12 2349.34 36.89 2011-06-07 15:34:49.000 158 33383.31 321.17 2349.30 36.89 2011-06-07 15:34:50.000 158 33383.51 321.12 2349.39 36.89 2011-06-07 15:34:51.000 158 33383.31 321.14 2349.30 36.89 2011-06-07 15:34:52.000 158 33383.41 321.16 2349.28 36.89 2011-06-07 15:34:53.000 158 33383.43 321.14 2349.36 36.89 2011-06-07 15:34:54.000 158 33383.45 321.10 2349.38 36.89 2011-06-07 15:34:55.000 158 33383.47 321.14 2349.26 36.89 2011-06-07 15:34:56.000 158 33383.34 321.15 2349.33 36.89 2011-06-07 15:34:57.000 158 33383.48 321.15 2349.32 36.89 2011-06-07 15:34:58.000 158 33383.41 321.16 2349.26 36.89 2011-06-07 15:34:59.000 158 33383.43 321.15 2349.28 36.89 2011-06-07 15:35:00.000 158 33383.33 321.17 2349.30 36.89 2011-06-07 15:35:01.000 158 33383.34 321.14 2349.30 36.89 2011-06-07 15:35:02.000 158 33383.41 321.17 2349.38 36.89 2011-06-07 15:35:03.000 158 33383.41 321.15 2349.28 36.89 2011-06-07 15:35:04.000 158 33383.37 321.16 2349.26 36.89 2011-06-07 15:35:05.000 158 33383.37 321.16 2349.34 36.89 2011-06-07 15:35:06.000 158 33383.37 321.12 2349.25 36.89 2011-06-07 15:35:07.000 158 33383.38 321.16 2349.28 36.89 2011-06-07 15:35:08.000 158 33383.36 321.13 2349.38 36.89 2011-06-07 15:35:09.000 158 33383.47 321.15 2349.36 36.89 2011-06-07 15:35:10.000 158 33383.36 321.13 2349.31 36.89 2011-06-07 15:35:11.000 158 33383.40 321.18 2349.33 36.89 2011-06-07 15:35:12.000 158 33383.43 321.18 2349.26 36.89 2011-06-07 15:35:13.000 158 33383.41 321.18 2349.28 36.89 2011-06-07 15:35:14.000 158 33383.36 321.17 2349.28 36.89 2011-06-07 15:35:15.000 158 33383.35 321.15 2349.25 36.89 2011-06-07 15:35:16.000 158 33383.40 321.18 2349.29 36.89 2011-06-07 15:35:17.000 158 33383.41 321.20 2349.26 36.89 2011-06-07 15:35:18.000 158 33383.40 321.20 2349.30 36.89 2011-06-07 15:35:19.000 158 33383.38 321.15 2349.26 36.89 2011-06-07 15:35:20.000 158 33383.37 321.15 2349.27 36.89 2011-06-07 15:35:21.000 158 33383.41 321.17 2349.28 36.89 2011-06-07 15:35:22.000 158 33383.42 321.20 2349.31 36.89 2011-06-07 15:35:23.000 158 33383.42 321.19 2349.38 36.89 2011-06-07 15:35:24.000 158 33383.37 321.21 2349.29 36.89 2011-06-07 15:35:25.000 158 33383.32 321.17 2349.24 36.89 2011-06-07 15:35:26.000 158 33383.36 321.17 2349.38 36.89 2011-06-07 15:35:27.000 158 33383.35 321.26 2349.30 36.89 2011-06-07 15:35:28.000 158 33383.37 321.23 2349.32 36.89 2011-06-07 15:35:29.000 158 33383.36 321.20 2349.30 36.89 2011-06-07 15:35:30.000 158 33383.32 321.16 2349.33 36.89 2011-06-07 15:35:31.000 158 33383.46 321.19 2349.31 36.89 2011-06-07 15:35:32.000 158 33383.34 321.17 2349.30 36.89 2011-06-07 15:35:33.000 158 33383.43 321.21 2349.26 36.89 2011-06-07 15:35:34.000 158 33383.38 321.22 2349.17 36.89 2011-06-07 15:35:35.000 158 33383.36 321.15 2349.23 36.89 2011-06-07 15:35:36.000 158 33383.35 321.18 2349.27 36.89 2011-06-07 15:35:37.000 158 33383.39 321.20 2349.27 36.89 2011-06-07 15:35:38.000 158 33383.35 321.18 2349.25 36.89 2011-06-07 15:35:39.000 158 33383.39 321.20 2349.27 36.89 2011-06-07 15:35:40.000 158 33383.35 321.16 2349.29 36.89 2011-06-07 15:35:41.000 158 33383.32 321.18 2349.22 36.89 2011-06-07 15:35:42.000 158 33383.30 321.16 2349.21 36.89 2011-06-07 15:35:43.000 158 33383.27 321.15 2349.22 36.89 2011-06-07 15:35:44.000 158 33383.21 321.19 2349.26 36.89 2011-06-07 15:35:45.000 158 33383.34 321.18 2349.24 36.89 2011-06-07 15:35:46.000 158 33383.28 321.17 2349.30 36.89 2011-06-07 15:35:47.000 158 33383.24 321.22 2349.24 36.89 2011-06-07 15:35:48.000 158 33383.29 321.25 2349.25 36.89 2011-06-07 15:35:49.000 158 33383.32 321.28 2349.28 36.89 2011-06-07 15:35:50.000 158 33383.13 321.23 2349.17 36.89 2011-06-07 15:35:51.000 158 33383.28 321.19 2349.22 36.89 2011-06-07 15:35:52.000 158 33383.18 321.18 2349.22 36.89 2011-06-07 15:35:53.000 158 33383.26 321.25 2349.27 36.89 2011-06-07 15:35:54.000 158 33383.17 321.20 2349.23 36.89 2011-06-07 15:35:55.000 158 33383.20 321.22 2349.24 36.89 2011-06-07 15:35:56.000 158 33383.25 321.30 2349.28 36.89 2011-06-07 15:35:57.000 158 33383.31 321.23 2349.25 36.89 2011-06-07 15:35:58.000 158 33383.26 321.19 2349.20 36.89 2011-06-07 15:35:59.000 158 33383.24 321.23 2349.25 36.89 2011-06-07 15:36:00.000 158 33383.12 321.23 2349.30 36.89 2011-06-07 15:36:01.000 158 33383.19 321.26 2349.32 36.89 2011-06-07 15:36:02.000 158 33383.12 321.23 2349.26 36.89 2011-06-07 15:36:03.000 158 33383.06 321.24 2349.25 36.89 2011-06-07 15:36:04.000 158 33383.10 321.20 2349.16 36.89 2011-06-07 15:36:05.000 158 33383.10 321.25 2349.21 36.89 2011-06-07 15:36:06.000 158 33383.07 321.27 2349.22 36.89 2011-06-07 15:36:07.000 158 33383.14 321.25 2349.23 36.89 2011-06-07 15:36:08.000 158 33383.00 321.31 2349.32 36.89 2011-06-07 15:36:09.000 158 33383.13 321.30 2349.28 36.89 2011-06-07 15:36:10.000 158 33383.08 321.28 2349.32 36.89 2011-06-07 15:36:11.000 158 33383.06 321.30 2349.22 36.89 2011-06-07 15:36:12.000 158 33383.00 321.30 2349.33 36.89 2011-06-07 15:36:13.000 158 33383.04 321.31 2349.28 36.89 2011-06-07 15:36:14.000 158 33383.04 321.30 2349.30 36.89 2011-06-07 15:36:15.000 158 33383.03 321.33 2349.24 36.89 2011-06-07 15:36:16.000 158 33383.06 321.31 2349.28 36.89 2011-06-07 15:36:17.000 158 33382.96 321.33 2349.34 36.89 2011-06-07 15:36:18.000 158 33383.03 321.31 2349.36 36.89 2011-06-07 15:36:19.000 158 33383.06 321.28 2349.29 36.89 2011-06-07 15:36:20.000 158 33382.84 321.32 2349.34 36.89 2011-06-07 15:36:21.000 158 33382.99 321.35 2349.29 36.89 2011-06-07 15:36:22.000 158 33382.87 321.33 2349.30 36.89 2011-06-07 15:36:23.000 158 33382.99 321.29 2349.36 36.89 2011-06-07 15:36:24.000 158 33382.94 321.32 2349.37 36.89 2011-06-07 15:36:25.000 158 33382.88 321.32 2349.33 36.89 2011-06-07 15:36:26.000 158 33382.91 321.32 2349.44 36.89 2011-06-07 15:36:27.000 158 33382.95 321.33 2349.44 36.89 2011-06-07 15:36:28.000 158 33382.94 321.36 2349.46 36.89 2011-06-07 15:36:29.000 158 33382.90 321.34 2349.37 36.89 2011-06-07 15:36:30.000 158 33382.84 321.32 2349.28 36.89 2011-06-07 15:36:31.000 158 33382.93 321.32 2349.38 36.89 2011-06-07 15:36:32.000 158 33382.92 321.31 2349.28 36.89 2011-06-07 15:36:33.000 158 33382.81 321.34 2349.35 36.89 2011-06-07 15:36:34.000 158 33382.84 321.31 2349.30 36.89 2011-06-07 15:36:35.000 158 33382.85 321.33 2349.38 36.89 2011-06-07 15:36:36.000 158 33382.85 321.35 2349.35 36.89 2011-06-07 15:36:37.000 158 33382.67 321.32 2349.33 36.89 2011-06-07 15:36:38.000 158 33382.85 321.34 2349.40 36.89 2011-06-07 15:36:39.000 158 33382.78 321.31 2349.45 36.89 2011-06-07 15:36:40.000 158 33382.75 321.34 2349.40 36.89 2011-06-07 15:36:41.000 158 33382.82 321.37 2349.37 36.89 2011-06-07 15:36:42.000 158 33382.80 321.32 2349.39 36.89 2011-06-07 15:36:43.000 158 33382.67 321.37 2349.43 36.89 2011-06-07 15:36:44.000 158 33382.81 321.36 2349.34 36.89 2011-06-07 15:36:45.000 158 33382.86 321.36 2349.41 36.89 2011-06-07 15:36:46.000 158 33382.76 321.34 2349.34 36.89 2011-06-07 15:36:47.000 158 33382.75 321.36 2349.43 36.89 2011-06-07 15:36:48.000 158 33382.69 321.37 2349.32 36.89 2011-06-07 15:36:49.000 158 33382.74 321.33 2349.36 36.89 2011-06-07 15:36:50.000 158 33382.73 321.35 2349.43 36.89 2011-06-07 15:36:51.000 158 33382.72 321.37 2349.41 36.89 2011-06-07 15:36:52.000 158 33382.64 321.34 2349.41 36.89 2011-06-07 15:36:53.000 158 33382.76 321.36 2349.32 36.89 2011-06-07 15:36:54.000 158 33382.75 321.42 2349.44 36.89 2011-06-07 15:36:55.000 158 33382.57 321.37 2349.46 36.89 2011-06-07 15:36:56.000 158 33382.72 321.40 2349.43 36.89 2011-06-07 15:36:57.000 158 33382.62 321.40 2349.37 36.89 2011-06-07 15:36:58.000 158 33382.71 321.36 2349.38 36.89 2011-06-07 15:36:59.000 158 33382.70 321.36 2349.44 36.89 2011-06-07 15:37:00.000 158 33382.63 321.40 2349.48 36.89 2011-06-07 15:37:01.000 158 33382.72 321.37 2349.40 36.89 2011-06-07 15:37:02.000 158 33382.73 321.36 2349.40 36.89 2011-06-07 15:37:03.000 158 33382.59 321.36 2349.40 36.89 2011-06-07 15:37:04.000 158 33382.63 321.37 2349.37 36.89 2011-06-07 15:37:05.000 158 33382.70 321.37 2349.46 36.89 2011-06-07 15:37:06.000 158 33382.66 321.35 2349.37 36.89 2011-06-07 15:37:07.000 158 33382.71 321.36 2349.33 36.89 2011-06-07 15:37:08.000 158 33382.62 321.39 2349.37 36.89 2011-06-07 15:37:09.000 158 33382.68 321.35 2349.38 36.89 2011-06-07 15:37:10.000 158 33382.67 321.33 2349.39 36.89 2011-06-07 15:37:11.000 158 33382.62 321.34 2349.37 36.89 2011-06-07 15:37:12.000 158 33382.60 321.35 2349.44 36.89 2011-06-07 15:37:13.000 158 33382.65 321.34 2349.42 36.89 2011-06-07 15:37:14.000 158 33382.66 321.30 2349.47 36.89 2011-06-07 15:37:15.000 158 33382.56 321.37 2349.40 36.89 2011-06-07 15:37:16.000 158 33382.58 321.33 2349.40 36.89 2011-06-07 15:37:17.000 158 33382.59 321.38 2349.37 36.89 2011-06-07 15:37:18.000 158 33382.70 321.35 2349.37 36.89 2011-06-07 15:37:19.000 158 33382.60 321.33 2349.40 36.89 2011-06-07 15:37:20.000 158 33382.70 321.35 2349.43 36.89 2011-06-07 15:37:21.000 158 33382.69 321.37 2349.40 36.89 2011-06-07 15:37:22.000 158 33382.71 321.35 2349.45 36.89 2011-06-07 15:37:23.000 158 33382.68 321.40 2349.41 36.89 2011-06-07 15:37:24.000 158 33382.64 321.40 2349.36 36.89 2011-06-07 15:37:25.000 158 33382.59 321.36 2349.33 36.89 2011-06-07 15:37:26.000 158 33382.69 321.35 2349.46 36.89 2011-06-07 15:37:27.000 158 33382.51 321.33 2349.44 36.89 2011-06-07 15:37:28.000 158 33382.58 321.33 2349.43 36.89 2011-06-07 15:37:29.000 158 33382.64 321.31 2349.38 36.89 2011-06-07 15:37:30.000 158 33382.58 321.34 2349.54 36.89 2011-06-07 15:37:31.000 158 33382.50 321.31 2349.46 36.89 2011-06-07 15:37:32.000 158 33382.60 321.35 2349.41 36.89 2011-06-07 15:37:33.000 158 33382.55 321.36 2349.29 36.89 2011-06-07 15:37:34.000 158 33382.56 321.34 2349.40 36.89 2011-06-07 15:37:35.000 158 33382.59 321.36 2349.30 36.89 2011-06-07 15:37:36.000 158 33382.49 321.31 2349.39 36.89 2011-06-07 15:37:37.000 158 33382.51 321.41 2349.41 36.89 2011-06-07 15:37:38.000 158 33382.48 321.37 2349.44 36.89 2011-06-07 15:37:39.000 158 33382.50 321.38 2349.37 36.89 2011-06-07 15:37:40.000 158 33382.52 321.37 2349.35 36.89 2011-06-07 15:37:41.000 158 33382.53 321.34 2349.32 36.89 2011-06-07 15:37:42.000 158 33382.52 321.35 2349.40 36.89 2011-06-07 15:37:43.000 158 33382.66 321.40 2349.39 36.89 2011-06-07 15:37:44.000 158 33382.57 321.36 2349.37 36.89 2011-06-07 15:37:45.000 158 33382.59 321.32 2349.38 36.89 2011-06-07 15:37:46.000 158 33382.49 321.36 2349.36 36.89 2011-06-07 15:37:47.000 158 33382.48 321.41 2349.45 36.89 2011-06-07 15:37:48.000 158 33382.46 321.37 2349.37 36.89 2011-06-07 15:37:49.000 158 33382.50 321.40 2349.39 36.89 2011-06-07 15:37:50.000 158 33382.51 321.37 2349.41 36.89 2011-06-07 15:37:51.000 158 33382.51 321.41 2349.40 36.89 2011-06-07 15:37:52.000 158 33382.48 321.38 2349.36 36.89 2011-06-07 15:37:53.000 158 33382.52 321.36 2349.43 36.89 2011-06-07 15:37:54.000 158 33382.39 321.38 2349.49 36.89 2011-06-07 15:37:55.000 158 33382.53 321.44 2349.44 36.89 2011-06-07 15:37:56.000 158 33382.40 321.44 2349.46 36.89 2011-06-07 15:37:57.000 158 33382.48 321.38 2349.36 36.89 2011-06-07 15:37:58.000 158 33382.43 321.38 2349.47 36.89 2011-06-07 15:37:59.000 158 33382.42 321.42 2349.41 36.89 2011-06-07 15:38:00.000 158 33382.42 321.45 2349.41 36.89 2011-06-07 15:38:01.000 158 33382.47 321.44 2349.43 36.89 2011-06-07 15:38:02.000 158 33382.35 321.45 2349.47 36.89 2011-06-07 15:38:03.000 158 33382.39 321.37 2349.56 36.89 2011-06-07 15:38:04.000 158 33382.35 321.40 2349.49 36.89 2011-06-07 15:38:05.000 158 33382.41 321.42 2349.52 36.89 2011-06-07 15:38:06.000 158 33382.42 321.44 2349.40 36.89 2011-06-07 15:38:07.000 158 33382.29 321.38 2349.44 36.89 2011-06-07 15:38:08.000 158 33382.41 321.43 2349.50 36.89 2011-06-07 15:38:09.000 158 33382.32 321.41 2349.48 36.89 2011-06-07 15:38:10.000 158 33382.32 321.41 2349.49 36.89 2011-06-07 15:38:11.000 158 33382.35 321.47 2349.49 36.89 2011-06-07 15:38:12.000 158 33382.24 321.41 2349.48 36.89 2011-06-07 15:38:13.000 158 33382.16 321.46 2349.34 36.89 2011-06-07 15:38:14.000 158 33382.33 321.45 2349.49 36.89 2011-06-07 15:38:15.000 158 33382.28 321.45 2349.45 36.89 2011-06-07 15:38:16.000 158 33382.24 321.48 2349.33 36.89 2011-06-07 15:38:17.000 158 33382.29 321.47 2349.45 36.89 2011-06-07 15:38:18.000 158 33382.30 321.45 2349.38 36.89 2011-06-07 15:38:19.000 158 33382.32 321.46 2349.40 36.89 2011-06-07 15:38:20.000 158 33382.24 321.51 2349.41 36.89 2011-06-07 15:38:21.000 158 33382.28 321.51 2349.49 36.89 2011-06-07 15:38:22.000 158 33382.25 321.52 2349.47 36.89 2011-06-07 15:38:23.000 158 33382.16 321.53 2349.47 36.89 2011-06-07 15:38:24.000 158 33382.15 321.46 2349.41 36.89 2011-06-07 15:38:25.000 158 33382.16 321.50 2349.48 36.89 2011-06-07 15:38:26.000 158 33382.13 321.52 2349.50 36.89 2011-06-07 15:38:27.000 158 33382.18 321.50 2349.51 36.89 2011-06-07 15:38:28.000 158 33382.15 321.49 2349.54 36.89 2011-06-07 15:38:29.000 158 33382.12 321.53 2349.47 36.89 2011-06-07 15:38:30.000 158 33382.14 321.51 2349.50 36.89 2011-06-07 15:38:31.000 158 33382.20 321.54 2349.48 36.89 2011-06-07 15:38:32.000 158 33382.02 321.55 2349.47 36.89 2011-06-07 15:38:33.000 158 33382.18 321.53 2349.53 36.89 2011-06-07 15:38:34.000 158 33382.10 321.57 2349.47 36.89 2011-06-07 15:38:35.000 158 33382.04 321.54 2349.57 36.89 2011-06-07 15:38:36.000 158 33382.03 321.54 2349.53 36.89 2011-06-07 15:38:37.000 158 33382.00 321.54 2349.52 36.89 2011-06-07 15:38:38.000 158 33382.11 321.53 2349.43 36.89 2011-06-07 15:38:39.000 158 33382.01 321.57 2349.56 36.89 2011-06-07 15:38:40.000 158 33381.92 321.54 2349.61 36.89 2011-06-07 15:38:41.000 158 33382.02 321.56 2349.49 36.89 2011-06-07 15:38:42.000 158 33382.00 321.60 2349.48 36.89 2011-06-07 15:38:43.000 158 33381.94 321.60 2349.44 36.89 2011-06-07 15:38:44.000 158 33381.94 321.58 2349.44 36.89 2011-06-07 15:38:45.000 158 33382.04 321.58 2349.44 36.89 2011-06-07 15:38:46.000 158 33381.98 321.52 2349.48 36.89 2011-06-07 15:38:47.000 158 33382.03 321.58 2349.52 36.89 2011-06-07 15:38:48.000 158 33381.93 321.57 2349.43 36.89 2011-06-07 15:38:49.000 158 33381.92 321.61 2349.47 36.89 2011-06-07 15:38:50.000 158 33381.96 321.57 2349.51 36.89 2011-06-07 15:38:51.000 158 33381.84 321.60 2349.56 36.89 2011-06-07 15:38:52.000 158 33381.91 321.63 2349.49 36.89 2011-06-07 15:38:53.000 158 33381.81 321.63 2349.46 36.89 2011-06-07 15:38:54.000 158 33381.83 321.63 2349.52 36.89 2011-06-07 15:38:55.000 158 33381.81 321.62 2349.51 36.89 2011-06-07 15:38:56.000 158 33381.78 321.61 2349.56 36.89 2011-06-07 15:38:57.000 158 33381.84 321.67 2349.58 36.89 2011-06-07 15:38:58.000 158 33381.74 321.67 2349.55 36.89 2011-06-07 15:38:59.000 158 33381.70 321.66 2349.50 36.89 2011-06-07 15:39:00.000 158 33381.75 321.69 2349.60 36.89 2011-06-07 15:39:01.000 158 33381.70 321.65 2349.43 36.89 2011-06-07 15:39:02.000 158 33381.72 321.69 2349.55 36.89 2011-06-07 15:39:03.000 158 33381.74 321.68 2349.49 36.89 2011-06-07 15:39:04.000 158 33381.58 321.68 2349.50 36.89 2011-06-07 15:39:05.000 158 33381.63 321.70 2349.62 36.89 2011-06-07 15:39:06.000 158 33381.71 321.72 2349.57 36.89 2011-06-07 15:39:07.000 158 33381.72 321.68 2349.59 36.89 2011-06-07 15:39:08.000 158 33381.64 321.73 2349.57 36.89 2011-06-07 15:39:09.000 158 33381.54 321.73 2349.58 36.89 2011-06-07 15:39:10.000 158 33381.59 321.69 2349.62 36.89 2011-06-07 15:39:11.000 158 33381.64 321.69 2349.56 36.89 2011-06-07 15:39:12.000 158 33381.59 321.72 2349.61 36.89 2011-06-07 15:39:13.000 158 33381.53 321.71 2349.59 36.89 2011-06-07 15:39:14.000 158 33381.53 321.72 2349.63 36.89 2011-06-07 15:39:15.000 158 33381.58 321.76 2349.61 36.89 2011-06-07 15:39:16.000 158 33381.49 321.75 2349.61 36.89 2011-06-07 15:39:17.000 158 33381.50 321.70 2349.66 36.89 2011-06-07 15:39:18.000 158 33381.50 321.71 2349.62 36.89 2011-06-07 15:39:19.000 158 33381.44 321.69 2349.62 36.89 2011-06-07 15:39:20.000 158 33381.39 321.70 2349.64 36.89 2011-06-07 15:39:21.000 158 33381.52 321.72 2349.66 36.89 2011-06-07 15:39:22.000 158 33381.43 321.76 2349.66 36.89 2011-06-07 15:39:23.000 158 33381.42 321.76 2349.53 36.89 2011-06-07 15:39:24.000 158 33381.41 321.76 2349.72 36.89 2011-06-07 15:39:25.000 158 33381.41 321.74 2349.59 36.89 2011-06-07 15:39:26.000 158 33381.45 321.78 2349.64 36.89 2011-06-07 15:39:27.000 158 33381.36 321.75 2349.66 36.89 2011-06-07 15:39:28.000 158 33381.42 321.77 2349.64 36.89 2011-06-07 15:39:29.000 158 33381.42 321.80 2349.66 36.89 2011-06-07 15:39:30.000 158 33381.38 321.76 2349.64 36.89 2011-06-07 15:39:31.000 158 33381.41 321.76 2349.68 36.89 2011-06-07 15:39:32.000 158 33381.33 321.81 2349.62 36.89 2011-06-07 15:39:33.000 158 33381.32 321.80 2349.65 36.89 2011-06-07 15:39:34.000 158 33381.26 321.80 2349.68 36.89 2011-06-07 15:39:35.000 158 33381.36 321.84 2349.75 36.89 2011-06-07 15:39:36.000 158 33381.36 321.82 2349.71 36.89 2011-06-07 15:39:37.000 158 33381.37 321.83 2349.64 36.89 2011-06-07 15:39:38.000 158 33381.25 321.84 2349.69 36.89 2011-06-07 15:39:39.000 158 33381.22 321.80 2349.74 36.89 2011-06-07 15:39:40.000 158 33381.26 321.83 2349.73 36.89 2011-06-07 15:39:41.000 158 33381.21 321.86 2349.67 36.89 2011-06-07 15:39:42.000 158 33381.18 321.81 2349.71 36.89 2011-06-07 15:39:43.000 158 33381.18 321.90 2349.68 36.89 2011-06-07 15:39:44.000 158 33381.13 321.85 2349.77 36.89 2011-06-07 15:39:45.000 158 33381.21 321.85 2349.71 36.89 2011-06-07 15:39:46.000 158 33381.12 321.83 2349.70 36.89 2011-06-07 15:39:47.000 158 33381.12 321.87 2349.79 36.89 2011-06-07 15:39:48.000 158 33381.08 321.81 2349.75 36.89 2011-06-07 15:39:49.000 158 33381.17 321.86 2349.75 36.89 2011-06-07 15:39:50.000 158 33381.00 321.91 2349.78 36.89 2011-06-07 15:39:51.000 158 33381.09 321.87 2349.79 36.89 2011-06-07 15:39:52.000 158 33381.05 321.88 2349.75 36.89 2011-06-07 15:39:53.000 158 33381.04 321.82 2349.77 36.89 2011-06-07 15:39:54.000 158 33381.11 321.86 2349.80 36.89 2011-06-07 15:39:55.000 158 33380.96 321.93 2349.84 36.89 2011-06-07 15:39:56.000 158 33381.07 321.91 2349.79 36.89 2011-06-07 15:39:57.000 158 33380.96 321.90 2349.80 36.89 2011-06-07 15:39:58.000 158 33381.02 321.92 2349.71 36.89 2011-06-07 15:39:59.000 158 33381.02 321.95 2349.89 36.89 2011-06-07 15:40:00.000 158 33381.01 321.91 2349.85 36.89 2011-06-07 15:40:01.000 158 33380.92 321.93 2349.80 36.89 2011-06-07 15:40:02.000 158 33381.07 321.95 2349.89 36.89 2011-06-07 15:40:03.000 158 33380.86 321.98 2349.77 36.89 2011-06-07 15:40:04.000 158 33380.99 321.92 2349.79 36.89 2011-06-07 15:40:05.000 158 33380.99 321.93 2349.81 36.89 2011-06-07 15:40:06.000 158 33380.97 321.94 2349.80 36.89 2011-06-07 15:40:07.000 158 33380.91 321.92 2349.91 36.89 2011-06-07 15:40:08.000 158 33380.90 321.95 2349.81 36.89 2011-06-07 15:40:09.000 158 33381.00 321.96 2349.81 36.89 2011-06-07 15:40:10.000 158 33380.89 321.98 2349.83 36.89 2011-06-07 15:40:11.000 158 33380.90 321.96 2349.78 36.89 2011-06-07 15:40:12.000 158 33380.92 321.95 2349.90 36.89 2011-06-07 15:40:13.000 158 33380.85 321.96 2349.83 36.89 2011-06-07 15:40:14.000 158 33380.71 321.96 2349.93 36.89 2011-06-07 15:40:15.000 158 33380.92 321.99 2349.84 36.89 2011-06-07 15:40:16.000 158 33380.75 321.97 2349.87 36.89 2011-06-07 15:40:17.000 158 33380.86 321.98 2349.90 36.89 2011-06-07 15:40:18.000 158 33380.79 321.96 2349.90 36.89 2011-06-07 15:40:19.000 158 33380.80 321.95 2349.92 36.89 2011-06-07 15:40:20.000 158 33380.89 321.97 2349.86 36.89 2011-06-07 15:40:21.000 158 33380.74 322.01 2349.93 36.89 2011-06-07 15:40:22.000 158 33380.71 322.02 2349.86 36.89 2011-06-07 15:40:23.000 158 33380.76 322.03 2349.89 36.89 2011-06-07 15:40:24.000 158 33380.73 322.01 2349.93 36.89 2011-06-07 15:40:25.000 158 33380.72 322.02 2349.97 36.89 2011-06-07 15:40:26.000 158 33380.79 322.04 2349.95 36.89 2011-06-07 15:40:27.000 158 33380.58 322.05 2349.95 36.89 2011-06-07 15:40:28.000 158 33380.65 322.07 2350.01 36.89 2011-06-07 15:40:29.000 158 33380.64 322.04 2349.91 36.89 2011-06-07 15:40:30.000 158 33380.61 322.02 2349.94 36.89 2011-06-07 15:40:31.000 158 33380.67 322.06 2349.95 36.89 2011-06-07 15:40:32.000 158 33380.58 322.06 2349.92 36.89 2011-06-07 15:40:33.000 158 33380.68 322.03 2349.99 36.89 2011-06-07 15:40:34.000 158 33380.65 322.04 2349.99 36.89 2011-06-07 15:40:35.000 158 33380.63 322.06 2349.95 36.89 2011-06-07 15:40:36.000 158 33380.63 322.02 2349.93 36.89 2011-06-07 15:40:37.000 158 33380.64 322.02 2349.99 36.89 2011-06-07 15:40:38.000 158 33380.60 322.09 2349.96 36.89 2011-06-07 15:40:39.000 158 33380.71 322.03 2349.99 36.89 2011-06-07 15:40:40.000 158 33380.59 322.02 2349.96 36.89 2011-06-07 15:40:41.000 158 33380.57 322.02 2350.02 36.89 2011-06-07 15:40:42.000 158 33380.63 322.07 2349.94 36.89 2011-06-07 15:40:43.000 158 33380.64 322.07 2349.97 36.89 2011-06-07 15:40:44.000 158 33380.68 322.05 2350.06 36.89 2011-06-07 15:40:45.000 158 33380.57 322.08 2349.94 36.89 2011-06-07 15:40:46.000 158 33380.52 322.08 2349.91 36.89 2011-06-07 15:40:47.000 158 33380.59 322.05 2349.96 36.89 2011-06-07 15:40:48.000 158 33380.49 322.01 2349.89 36.89 2011-06-07 15:40:49.000 158 33380.52 322.01 2349.96 36.89 2011-06-07 15:40:50.000 158 33380.54 322.03 2350.02 36.89 2011-06-07 15:40:51.000 158 33380.54 322.03 2349.93 36.89 2011-06-07 15:40:52.000 158 33380.54 322.07 2349.95 36.89 2011-06-07 15:40:53.000 158 33380.57 322.09 2349.99 36.89 2011-06-07 15:40:54.000 158 33380.51 322.07 2349.93 36.89 2011-06-07 15:40:55.000 158 33380.38 322.10 2350.02 36.89 2011-06-07 15:40:56.000 158 33380.67 322.10 2350.03 36.89 2011-06-07 15:40:57.000 158 33380.49 322.07 2350.01 36.89 2011-06-07 15:40:58.000 158 33380.51 322.07 2349.96 36.89 2011-06-07 15:40:59.000 158 33380.55 322.13 2349.97 36.89 2011-06-07 15:41:00.000 158 33380.47 322.07 2350.06 36.89 2011-06-07 15:41:01.000 158 33380.43 322.07 2349.95 36.89 2011-06-07 15:41:02.000 158 33380.39 322.08 2349.92 36.89 2011-06-07 15:41:03.000 158 33380.46 322.12 2349.97 36.89 2011-06-07 15:41:04.000 158 33380.42 322.09 2350.05 36.89 2011-06-07 15:41:05.000 158 33380.54 322.10 2350.06 36.89 2011-06-07 15:41:06.000 158 33380.44 322.13 2350.02 36.89 2011-06-07 15:41:07.000 158 33380.43 322.09 2350.00 36.89 2011-06-07 15:41:08.000 158 33380.51 322.08 2350.01 36.89 2011-06-07 15:41:09.000 158 33380.42 322.07 2349.97 36.89 2011-06-07 15:41:10.000 158 33380.35 322.08 2349.93 36.89 2011-06-07 15:41:11.000 158 33380.47 322.11 2349.97 36.89 2011-06-07 15:41:12.000 158 33380.51 322.06 2349.96 36.89 2011-06-07 15:41:13.000 158 33380.43 322.14 2349.96 36.89 2011-06-07 15:41:14.000 158 33380.42 322.07 2349.97 36.89 2011-06-07 15:41:15.000 158 33380.57 322.09 2349.97 36.89 2011-06-07 15:41:16.000 158 33380.40 322.09 2349.97 36.89 2011-06-07 15:41:17.000 158 33380.48 322.09 2349.97 36.89 2011-06-07 15:41:18.000 158 33380.40 322.07 2350.00 36.89 2011-06-07 15:41:19.000 158 33380.41 322.12 2349.97 36.89 2011-06-07 15:41:20.000 158 33380.46 322.08 2350.03 36.89 2011-06-07 15:41:21.000 158 33380.44 322.11 2350.00 36.89 2011-06-07 15:41:22.000 158 33380.41 322.09 2349.91 36.89 2011-06-07 15:41:23.000 158 33380.44 322.10 2349.99 36.89 2011-06-07 15:41:24.000 158 33380.40 322.09 2349.96 36.89 2011-06-07 15:41:25.000 158 33380.45 322.07 2349.99 36.89 2011-06-07 15:41:26.000 158 33380.47 322.07 2350.02 36.89 2011-06-07 15:41:27.000 158 33380.37 322.12 2349.97 36.89 2011-06-07 15:41:28.000 158 33380.44 322.07 2349.99 36.89 2011-06-07 15:41:29.000 158 33380.35 322.04 2350.06 36.89 2011-06-07 15:41:30.000 158 33380.42 322.10 2349.95 36.89 2011-06-07 15:41:31.000 158 33380.41 322.07 2349.93 36.89 2011-06-07 15:41:32.000 158 33380.45 322.13 2350.02 36.89 2011-06-07 15:41:33.000 158 33380.45 322.08 2350.00 36.89 2011-06-07 15:41:34.000 158 33380.36 322.06 2350.01 36.89 2011-06-07 15:41:35.000 158 33380.39 322.11 2350.06 36.89 2011-06-07 15:41:36.000 158 33380.39 322.10 2350.06 36.89 2011-06-07 15:41:37.000 158 33380.35 322.08 2350.04 36.89 2011-06-07 15:41:38.000 158 33380.42 322.13 2350.02 36.89 2011-06-07 15:41:39.000 158 33380.36 322.09 2349.89 36.89 2011-06-07 15:41:40.000 158 33380.32 322.08 2349.94 36.89 2011-06-07 15:41:41.000 158 33380.37 322.11 2350.01 36.89 2011-06-07 15:41:42.000 158 33380.37 322.09 2349.97 36.89 2011-06-07 15:41:43.000 158 33380.38 322.08 2349.97 36.89 2011-06-07 15:41:44.000 158 33380.35 322.10 2349.99 36.89 2011-06-07 15:41:45.000 158 33380.31 322.08 2350.00 36.89 2011-06-07 15:41:46.000 158 33380.30 322.12 2349.99 36.89 2011-06-07 15:41:47.000 158 33380.33 322.09 2349.99 36.89 2011-06-07 15:41:48.000 158 33380.30 322.14 2350.00 36.89 2011-06-07 15:41:49.000 158 33380.06 322.09 2350.03 36.89 2011-06-07 15:41:50.000 158 33380.38 322.12 2349.95 36.89 2011-06-07 15:41:51.000 158 33380.24 322.11 2350.00 36.89 2011-06-07 15:41:52.000 158 33380.18 322.10 2349.96 36.89 2011-06-07 15:41:53.000 158 33380.31 322.16 2349.92 36.89 2011-06-07 15:41:54.000 158 33380.29 322.06 2350.00 36.89 2011-06-07 15:41:55.000 158 33380.29 322.13 2350.00 36.89 2011-06-07 15:41:56.000 158 33380.32 322.11 2349.94 36.89 2011-06-07 15:41:57.000 158 33380.27 322.12 2349.98 36.89 2011-06-07 15:41:58.000 158 33380.28 322.11 2350.00 36.89 2011-06-07 15:41:59.000 158 33380.32 322.13 2349.91 36.89 2011-06-07 15:42:00.000 158 33380.32 322.12 2349.94 36.89 2011-06-07 15:42:01.000 158 33380.34 322.08 2350.03 36.89 2011-06-07 15:42:02.000 158 33380.20 322.12 2349.94 36.89 2011-06-07 15:42:03.000 158 33380.24 322.14 2349.97 36.89 2011-06-07 15:42:04.000 158 33380.24 322.09 2349.93 36.89 2011-06-07 15:42:05.000 158 33380.34 322.11 2350.03 36.89 2011-06-07 15:42:06.000 158 33380.32 322.07 2349.96 36.89 2011-06-07 15:42:07.000 158 33380.32 322.10 2350.06 36.89 2011-06-07 15:42:08.000 158 33380.32 322.07 2349.97 36.89 2011-06-07 15:42:09.000 158 33380.28 322.04 2350.01 36.89 2011-06-07 15:42:10.000 158 33380.27 322.06 2349.95 36.89 2011-06-07 15:42:11.000 158 33380.16 322.08 2349.93 36.89 2011-06-07 15:42:12.000 158 33380.25 322.13 2349.91 36.89 2011-06-07 15:42:13.000 158 33380.27 322.07 2349.89 36.89 2011-06-07 15:42:14.000 158 33380.13 322.11 2349.95 36.89 2011-06-07 15:42:15.000 158 33380.24 322.07 2349.94 36.89 2011-06-07 15:42:16.000 158 33380.21 322.09 2349.95 36.89 2011-06-07 15:42:17.000 158 33380.20 322.12 2349.99 36.89 2011-06-07 15:42:18.000 158 33380.30 322.13 2350.05 36.89 2011-06-07 15:42:19.000 158 33380.22 322.12 2349.93 36.89 2011-06-07 15:42:20.000 158 33380.20 322.16 2349.89 36.90 2011-06-07 15:42:21.000 158 33380.25 322.07 2349.92 36.90 2011-06-07 15:42:22.000 158 33380.15 322.10 2349.89 36.90 2011-06-07 15:42:23.000 158 33380.30 322.15 2349.93 36.90 2011-06-07 15:42:24.000 158 33380.17 322.16 2349.96 36.89 2011-06-07 15:42:25.000 158 33380.23 322.13 2349.97 36.89 2011-06-07 15:42:26.000 158 33380.33 322.13 2349.89 36.89 2011-06-07 15:42:27.000 158 33380.13 322.10 2349.94 36.89 2011-06-07 15:42:28.000 158 33380.20 322.08 2349.90 36.89 2011-06-07 15:42:29.000 158 33380.24 322.10 2349.95 36.89 2011-06-07 15:42:30.000 158 33380.22 322.15 2349.97 36.89 2011-06-07 15:42:31.000 158 33380.25 322.14 2349.95 36.89 2011-06-07 15:42:32.000 158 33380.11 322.17 2349.97 36.89 2011-06-07 15:42:33.000 158 33380.24 322.12 2349.92 36.89 2011-06-07 15:42:34.000 158 33380.15 322.11 2349.86 36.89 2011-06-07 15:42:35.000 158 33380.20 322.10 2349.96 36.89 2011-06-07 15:42:36.000 158 33380.21 322.11 2349.96 36.89 2011-06-07 15:42:37.000 158 33380.21 322.11 2349.95 36.89 2011-06-07 15:42:38.000 158 33380.10 322.12 2350.00 36.89 2011-06-07 15:42:39.000 158 33380.28 322.11 2349.90 36.89 2011-06-07 15:42:40.000 158 33380.21 322.12 2349.86 36.89 2011-06-07 15:42:41.000 158 33380.22 322.10 2349.96 36.89 2011-06-07 15:42:42.000 158 33380.16 322.10 2349.89 36.89 2011-06-07 15:42:43.000 158 33380.17 322.11 2349.87 36.89 2011-06-07 15:42:44.000 158 33380.16 322.10 2349.90 36.89 2011-06-07 15:42:45.000 158 33380.20 322.12 2349.85 36.90 2011-06-07 15:42:46.000 158 33380.20 322.13 2349.86 36.89 2011-06-07 15:42:47.000 158 33380.17 322.09 2349.86 36.89 2011-06-07 15:42:48.000 158 33380.20 322.07 2349.97 36.89 2011-06-07 15:42:49.000 158 33380.20 322.10 2349.82 36.89 2011-06-07 15:42:50.000 158 33380.29 322.05 2349.90 36.89 2011-06-07 15:42:51.000 158 33380.16 322.08 2349.90 36.89 2011-06-07 15:42:52.000 158 33380.08 322.08 2349.89 36.89 2011-06-07 15:42:53.000 158 33380.12 322.14 2349.95 36.89 2011-06-07 15:42:54.000 158 33380.13 322.08 2349.96 36.89 2011-06-07 15:42:55.000 158 33380.12 322.04 2349.82 36.89 2011-06-07 15:42:56.000 158 33380.20 322.05 2349.95 36.89 2011-06-07 15:42:57.000 158 33380.20 322.10 2349.95 36.89 2011-06-07 15:42:58.000 158 33380.17 322.10 2349.90 36.89 2011-06-07 15:42:59.000 158 33380.13 322.14 2349.90 36.89 2011-06-07 15:43:00.000 158 33380.21 322.12 2349.86 36.89 2011-06-07 15:43:01.000 158 33380.18 322.09 2349.85 36.89 2011-06-07 15:43:02.000 158 33380.14 322.05 2349.84 36.89 2011-06-07 15:43:03.000 158 33380.20 322.10 2349.86 36.89 2011-06-07 15:43:04.000 158 33380.18 322.09 2349.85 36.89 2011-06-07 15:43:05.000 158 33380.19 322.10 2349.96 36.90 2011-06-07 15:43:06.000 158 33380.15 322.08 2349.89 36.89 2011-06-07 15:43:07.000 158 33380.17 322.08 2349.96 36.89 2011-06-07 15:43:08.000 158 33380.12 322.12 2349.89 36.89 2011-06-07 15:43:09.000 158 33380.12 322.11 2349.91 36.89 2011-06-07 15:43:10.000 158 33380.09 322.14 2349.85 36.89 2011-06-07 15:43:11.000 158 33380.16 322.05 2350.00 36.90 2011-06-07 15:43:12.000 158 33380.13 322.07 2349.81 36.89 2011-06-07 15:43:13.000 158 33380.09 322.10 2349.86 36.89 2011-06-07 15:43:14.000 158 33380.20 322.07 2349.95 36.89 2011-06-07 15:43:15.000 158 33380.05 322.11 2349.91 36.89 2011-06-07 15:43:16.000 158 33380.07 322.10 2349.84 36.89 2011-06-07 15:43:17.000 158 33380.11 322.11 2349.87 36.89 2011-06-07 15:43:18.000 158 33380.11 322.07 2349.89 36.90 2011-06-07 15:43:19.000 158 33379.97 322.11 2349.89 36.90 2011-06-07 15:43:20.000 158 33380.15 322.12 2349.89 36.89 2011-06-07 15:43:21.000 158 33380.11 322.12 2349.87 36.90 2011-06-07 15:43:22.000 158 33380.05 322.13 2349.90 36.90 2011-06-07 15:43:23.000 158 33380.05 322.10 2349.94 36.89 2011-06-07 15:43:24.000 158 33380.05 322.14 2349.90 36.90 2011-06-07 15:43:25.000 158 33380.12 322.08 2349.82 36.90 2011-06-07 15:43:26.000 158 33380.03 322.15 2349.80 36.90 2011-06-07 15:43:27.000 158 33380.07 322.11 2349.93 36.90 2011-06-07 15:43:28.000 158 33380.04 322.13 2349.86 36.90 2011-06-07 15:43:29.000 158 33380.11 322.08 2349.85 36.90 2011-06-07 15:43:30.000 158 33380.05 322.15 2349.82 36.89 2011-06-07 15:43:31.000 158 33379.98 322.11 2349.95 36.90 2011-06-07 15:43:32.000 158 33379.97 322.09 2349.82 36.90 2011-06-07 15:43:33.000 158 33380.09 322.07 2349.84 36.89 2011-06-07 15:43:34.000 158 33380.13 322.12 2349.84 36.90 2011-06-07 15:43:35.000 158 33380.02 322.07 2349.89 36.90 2011-06-07 15:43:36.000 158 33380.01 322.08 2349.84 36.89 2011-06-07 15:43:37.000 158 33380.00 322.17 2349.87 36.89 2011-06-07 15:43:38.000 158 33380.03 322.09 2349.90 36.90 2011-06-07 15:43:39.000 158 33380.11 322.07 2349.84 36.89 2011-06-07 15:43:40.000 158 33380.09 322.08 2349.84 36.89 2011-06-07 15:43:41.000 158 33380.10 322.04 2349.87 36.90 2011-06-07 15:43:42.000 158 33380.07 322.09 2349.86 36.90 2011-06-07 15:43:43.000 158 33379.94 322.07 2349.85 36.90 2011-06-07 15:43:44.000 158 33380.11 322.11 2349.95 36.90 2011-06-07 15:43:45.000 158 33380.11 322.12 2349.84 36.90 2011-06-07 15:43:46.000 158 33380.10 322.11 2349.82 36.90 2011-06-07 15:43:47.000 158 33380.02 322.10 2349.92 36.90 2011-06-07 15:43:48.000 158 33380.05 322.09 2349.86 36.90 2011-06-07 15:43:49.000 158 33380.08 322.11 2349.84 36.90 2011-06-07 15:43:50.000 158 33380.08 322.09 2349.81 36.90 2011-06-07 15:43:51.000 158 33380.15 322.04 2349.77 36.89 2011-06-07 15:43:52.000 158 33380.08 322.03 2349.79 36.90 2011-06-07 15:43:53.000 158 33380.11 322.11 2349.83 36.90 2011-06-07 15:43:54.000 158 33380.07 322.06 2349.82 36.90 2011-06-07 15:43:55.000 158 33379.95 322.08 2349.93 36.90 2011-06-07 15:43:56.000 158 33380.12 322.06 2349.80 36.90 2011-06-07 15:43:57.000 158 33380.08 322.07 2349.84 36.90 2011-06-07 15:43:58.000 158 33380.12 322.10 2349.85 36.90 2011-06-07 15:43:59.000 158 33380.15 322.06 2349.88 36.90 2011-06-07 15:44:00.000 158 33380.07 322.06 2349.90 36.89 2011-06-07 15:44:01.000 158 33379.98 322.05 2349.82 36.90 2011-06-07 15:44:02.000 158 33380.11 322.06 2349.87 36.89 2011-06-07 15:44:03.000 158 33380.21 322.02 2349.80 36.90 2011-06-07 15:44:04.000 158 33380.14 322.00 2349.80 36.89 2011-06-07 15:44:05.000 158 33380.13 322.00 2349.83 36.89 2011-06-07 15:44:06.000 158 33380.09 322.00 2349.82 36.90 2011-06-07 15:44:07.000 158 33380.08 322.02 2349.76 36.90 2011-06-07 15:44:08.000 158 33380.14 322.06 2349.87 36.89 2011-06-07 15:44:09.000 158 33380.16 322.00 2349.84 36.90 2011-06-07 15:44:10.000 158 33380.04 322.05 2349.80 36.90 2011-06-07 15:44:11.000 158 33380.15 322.00 2349.78 36.90 2011-06-07 15:44:12.000 158 33380.08 322.06 2349.74 36.89 2011-06-07 15:44:13.000 158 33380.07 321.96 2349.80 36.90 2011-06-07 15:44:14.000 158 33380.13 322.05 2349.74 36.89 2011-06-07 15:44:15.000 158 33380.17 322.06 2349.81 36.90 2011-06-07 15:44:16.000 158 33380.11 322.00 2349.78 36.90 2011-06-07 15:44:17.000 158 33380.12 322.03 2349.78 36.90 2011-06-07 15:44:18.000 158 33380.13 322.00 2349.71 36.90 2011-06-07 15:44:19.000 158 33380.12 322.05 2349.75 36.90 2011-06-07 15:44:20.000 158 33380.21 322.03 2349.81 36.90 2011-06-07 15:44:21.000 158 33380.05 322.05 2349.75 36.89 2011-06-07 15:44:22.000 158 33380.04 322.02 2349.78 36.89 2011-06-07 15:44:23.000 158 33380.11 322.03 2349.71 36.89 2011-06-07 15:44:24.000 158 33380.09 321.99 2349.77 36.89 2011-06-07 15:44:25.000 158 33380.06 322.01 2349.68 36.89 2011-06-07 15:44:26.000 158 33380.15 322.00 2349.71 36.89 2011-06-07 15:44:27.000 158 33380.08 322.00 2349.77 36.90 2011-06-07 15:44:28.000 158 33380.06 322.03 2349.72 36.90 2011-06-07 15:44:29.000 158 33380.08 322.01 2349.71 36.89 2011-06-07 15:44:30.000 158 33380.11 322.02 2349.82 36.90 2011-06-07 15:44:31.000 158 33380.10 321.97 2349.74 36.90 2011-06-07 15:44:32.000 158 33380.16 322.00 2349.77 36.90 2011-06-07 15:44:33.000 158 33380.05 322.01 2349.75 36.90 2011-06-07 15:44:34.000 158 33380.03 321.94 2349.78 36.89 2011-06-07 15:44:35.000 158 33380.15 322.03 2349.73 36.90 2011-06-07 15:44:36.000 158 33380.12 321.98 2349.74 36.90 2011-06-07 15:44:37.000 158 33380.04 321.95 2349.65 36.89 2011-06-07 15:44:38.000 158 33380.11 321.97 2349.71 36.89 2011-06-07 15:44:39.000 158 33380.10 321.97 2349.72 36.89 2011-06-07 15:44:40.000 158 33380.08 321.97 2349.73 36.89 2011-06-07 15:44:41.000 158 33380.15 321.98 2349.76 36.90 2011-06-07 15:44:42.000 158 33380.16 321.96 2349.73 36.90 2011-06-07 15:44:43.000 158 33380.15 321.97 2349.74 36.89 2011-06-07 15:44:44.000 158 33380.09 321.96 2349.74 36.90 2011-06-07 15:44:45.000 158 33380.04 321.96 2349.72 36.89 2011-06-07 15:44:46.000 158 33380.14 321.94 2349.71 36.90 2011-06-07 15:44:47.000 158 33380.16 321.94 2349.66 36.89 2011-06-07 15:44:48.000 158 33380.14 321.96 2349.69 36.90 2011-06-07 15:44:49.000 158 33380.09 321.93 2349.71 36.90 2011-06-07 15:44:50.000 158 33380.14 322.00 2349.68 36.90 2011-06-07 15:44:51.000 158 33380.04 322.00 2349.66 36.90 2011-06-07 15:44:52.000 158 33380.18 321.95 2349.63 36.90 2011-06-07 15:44:53.000 158 33380.06 321.96 2349.67 36.90 2011-06-07 15:44:54.000 158 33380.07 321.98 2349.71 36.89 2011-06-07 15:44:55.000 158 33380.15 321.92 2349.74 36.90 2011-06-07 15:44:56.000 158 33380.14 321.92 2349.66 36.90 2011-06-07 15:44:57.000 158 33380.07 321.95 2349.68 36.89 2011-06-07 15:44:58.000 158 33380.15 321.94 2349.74 36.90 2011-06-07 15:44:59.000 158 33380.07 321.91 2349.72 36.90 2011-06-07 15:45:00.000 158 33380.08 321.92 2349.63 36.90 2011-06-07 15:45:01.000 158 33380.12 321.91 2349.68 36.90 2011-06-07 15:45:02.000 158 33380.09 321.90 2349.72 36.90 2011-06-07 15:45:03.000 158 33380.04 321.93 2349.70 36.90 2011-06-07 15:45:04.000 158 33379.98 321.96 2349.66 36.90 2011-06-07 15:45:05.000 158 33380.09 321.97 2349.68 36.90 2011-06-07 15:45:06.000 158 33380.06 321.91 2349.74 36.90 2011-06-07 15:45:07.000 158 33380.01 321.94 2349.63 36.90 2011-06-07 15:45:08.000 158 33379.94 321.98 2349.68 36.90 2011-06-07 15:45:09.000 158 33380.12 321.90 2349.68 36.90 2011-06-07 15:45:10.000 158 33380.11 321.93 2349.77 36.90 2011-06-07 15:45:11.000 158 33380.08 321.93 2349.75 36.90 2011-06-07 15:45:12.000 158 33380.09 321.98 2349.66 36.90 2011-06-07 15:45:13.000 158 33380.04 321.97 2349.72 36.90 2011-06-07 15:45:14.000 158 33380.02 321.93 2349.65 36.90 2011-06-07 15:45:15.000 158 33380.04 321.94 2349.62 36.90 2011-06-07 15:45:16.000 158 33380.08 321.92 2349.72 36.90 2011-06-07 15:45:17.000 158 33380.06 321.90 2349.65 36.90 2011-06-07 15:45:18.000 158 33380.09 321.92 2349.64 36.90 2011-06-07 15:45:19.000 158 33380.10 321.93 2349.68 36.90 2011-06-07 15:45:20.000 158 33380.04 321.95 2349.65 36.90 2011-06-07 15:45:21.000 158 33380.13 321.94 2349.75 36.90 2011-06-07 15:45:22.000 158 33380.05 321.91 2349.69 36.90 2011-06-07 15:45:23.000 158 33380.04 321.91 2349.71 36.90 2011-06-07 15:45:24.000 158 33380.05 321.92 2349.67 36.90 2011-06-07 15:45:25.000 158 33380.08 321.95 2349.65 36.90 2011-06-07 15:45:26.000 158 33379.98 321.91 2349.60 36.90 2011-06-07 15:45:27.000 158 33380.03 321.87 2349.59 36.89 2011-06-07 15:45:28.000 158 33379.99 321.88 2349.77 36.89 2011-06-07 15:45:29.000 158 33380.08 321.91 2349.69 36.89 2011-06-07 15:45:30.000 158 33379.99 321.89 2349.66 36.90 2011-06-07 15:45:31.000 158 33380.11 321.88 2349.67 36.90 2011-06-07 15:45:32.000 158 33380.15 321.90 2349.66 36.90 2011-06-07 15:45:33.000 158 33380.15 321.88 2349.66 36.90 2011-06-07 15:45:34.000 158 33380.15 321.87 2349.63 36.90 2011-06-07 15:45:35.000 158 33380.11 321.87 2349.57 36.90 2011-06-07 15:45:36.000 158 33380.14 321.83 2349.65 36.90 2011-06-07 15:45:37.000 158 33380.08 321.88 2349.62 36.90 2011-06-07 15:45:38.000 158 33380.13 321.84 2349.70 36.90 2011-06-07 15:45:39.000 158 33380.07 321.86 2349.61 36.90 2011-06-07 15:45:40.000 158 33380.21 321.83 2349.70 36.90 2011-06-07 15:45:41.000 158 33380.09 321.82 2349.67 36.90 2011-06-07 15:45:42.000 158 33380.14 321.85 2349.63 36.90 2011-06-07 15:45:43.000 158 33380.10 321.87 2349.57 36.90 2011-06-07 15:45:44.000 158 33380.04 321.82 2349.70 36.90 2011-06-07 15:45:45.000 158 33380.07 321.82 2349.57 36.90 2011-06-07 15:45:46.000 158 33380.18 321.84 2349.54 36.90 2011-06-07 15:45:47.000 158 33380.09 321.82 2349.53 36.90 2011-06-07 15:45:48.000 158 33380.12 321.81 2349.61 36.90 2011-06-07 15:45:49.000 158 33380.16 321.78 2349.61 36.90 2011-06-07 15:45:50.000 158 33380.14 321.84 2349.61 36.90 2011-06-07 15:45:51.000 158 33380.12 321.77 2349.64 36.90 2011-06-07 15:45:52.000 158 33380.21 321.84 2349.63 36.90 2011-06-07 15:45:53.000 158 33380.11 321.81 2349.62 36.90 2011-06-07 15:45:54.000 158 33380.09 321.78 2349.58 36.90 2011-06-07 15:45:55.000 158 33380.17 321.75 2349.59 36.90 2011-06-07 15:45:56.000 158 33380.23 321.74 2349.61 36.90 2011-06-07 15:45:57.000 158 33380.19 321.76 2349.60 36.90 2011-06-07 15:45:58.000 158 33380.23 321.71 2349.59 36.90 2011-06-07 15:45:59.000 158 33380.17 321.74 2349.57 36.90 2011-06-07 15:46:00.000 158 33380.17 321.73 2349.62 36.90 2011-06-07 15:46:01.000 158 33380.15 321.74 2349.56 36.90 2011-06-07 15:46:02.000 158 33380.15 321.72 2349.43 36.90 2011-06-07 15:46:03.000 158 33380.33 321.69 2349.53 36.90 2011-06-07 15:46:04.000 158 33380.23 321.68 2349.59 36.90 2011-06-07 15:46:05.000 158 33380.14 321.71 2349.62 36.90 2011-06-07 15:46:06.000 158 33380.20 321.69 2349.51 36.90 2011-06-07 15:46:07.000 158 33380.15 321.66 2349.51 36.90 2011-06-07 15:46:08.000 158 33380.14 321.68 2349.52 36.90 2011-06-07 15:46:09.000 158 33380.09 321.64 2349.50 36.90 2011-06-07 15:46:10.000 158 33380.20 321.67 2349.51 36.90 2011-06-07 15:46:11.000 158 33380.20 321.68 2349.55 36.90 2011-06-07 15:46:12.000 158 33380.15 321.70 2349.46 36.90 2011-06-07 15:46:13.000 158 33380.21 321.70 2349.47 36.90 2011-06-07 15:46:14.000 158 33380.33 321.67 2349.50 36.90 2011-06-07 15:46:15.000 158 33380.19 321.67 2349.43 36.90 2011-06-07 15:46:16.000 158 33380.29 321.66 2349.44 36.90 2011-06-07 15:46:17.000 158 33380.24 321.67 2349.50 36.90 2011-06-07 15:46:18.000 158 33380.23 321.62 2349.37 36.90 2011-06-07 15:46:19.000 158 33380.19 321.66 2349.47 36.90 2011-06-07 15:46:20.000 158 33380.35 321.63 2349.47 36.90 2011-06-07 15:46:21.000 158 33380.25 321.66 2349.56 36.90 2011-06-07 15:46:22.000 158 33380.25 321.66 2349.47 36.90 2011-06-07 15:46:23.000 158 33380.23 321.67 2349.49 36.90 2011-06-07 15:46:24.000 158 33380.24 321.62 2349.44 36.90 2011-06-07 15:46:25.000 158 33380.30 321.62 2349.46 36.90 2011-06-07 15:46:26.000 158 33380.28 321.61 2349.46 36.90 2011-06-07 15:46:27.000 158 33380.27 321.62 2349.44 36.90 2011-06-07 15:46:28.000 158 33380.20 321.61 2349.40 36.90 2011-06-07 15:46:29.000 158 33380.21 321.60 2349.39 36.90 2011-06-07 15:46:30.000 158 33380.26 321.56 2349.41 36.90 2011-06-07 15:46:31.000 158 33380.33 321.55 2349.38 36.90 2011-06-07 15:46:32.000 158 33380.26 321.58 2349.46 36.90 2011-06-07 15:46:33.000 158 33380.33 321.57 2349.40 36.90 2011-06-07 15:46:34.000 158 33380.26 321.56 2349.44 36.90 2011-06-07 15:46:35.000 158 33380.33 321.55 2349.36 36.90 2011-06-07 15:46:36.000 158 33380.33 321.55 2349.42 36.90 2011-06-07 15:46:37.000 158 33380.32 321.55 2349.34 36.90 2011-06-07 15:46:38.000 158 33380.34 321.55 2349.36 36.90 2011-06-07 15:46:39.000 158 33380.32 321.53 2349.42 36.90 2011-06-07 15:46:40.000 158 33380.25 321.51 2349.39 36.90 2011-06-07 15:46:41.000 158 33380.32 321.54 2349.40 36.90 2011-06-07 15:46:42.000 158 33380.33 321.55 2349.38 36.90 2011-06-07 15:46:43.000 158 33380.35 321.56 2349.45 36.90 2011-06-07 15:46:44.000 158 33380.34 321.58 2349.36 36.90 2011-06-07 15:46:45.000 158 33380.29 321.55 2349.31 36.90 2011-06-07 15:46:46.000 158 33380.33 321.57 2349.40 36.90 2011-06-07 15:46:47.000 158 33380.27 321.57 2349.36 36.90 2011-06-07 15:46:48.000 158 33380.35 321.56 2349.32 36.90 2011-06-07 15:46:49.000 158 33380.36 321.50 2349.26 36.90 2011-06-07 15:46:50.000 158 33380.35 321.54 2349.32 36.90 2011-06-07 15:46:51.000 158 33380.34 321.55 2349.28 36.90 2011-06-07 15:46:52.000 158 33380.34 321.53 2349.30 36.90 2011-06-07 15:46:53.000 158 33380.30 321.51 2349.31 36.90 2011-06-07 15:46:54.000 158 33380.29 321.52 2349.32 36.90 2011-06-07 15:46:55.000 158 33380.32 321.55 2349.29 36.90 2011-06-07 15:46:56.000 158 33380.30 321.52 2349.29 36.90 2011-06-07 15:46:57.000 158 33380.25 321.57 2349.37 36.90 2011-06-07 15:46:58.000 158 33380.38 321.56 2349.30 36.90 2011-06-07 15:46:59.000 158 33380.31 321.57 2349.26 36.90 2011-06-07 15:47:00.000 158 33380.34 321.57 2349.26 36.90 2011-06-07 15:47:01.000 158 33380.25 321.52 2349.35 36.90 2011-06-07 15:47:02.000 158 33380.32 321.52 2349.30 36.90 2011-06-07 15:47:03.000 158 33380.27 321.52 2349.29 36.90 2011-06-07 15:47:04.000 158 33380.30 321.50 2349.32 36.90 2011-06-07 15:47:05.000 158 33380.32 321.51 2349.31 36.90 2011-06-07 15:47:06.000 158 33380.42 321.48 2349.30 36.90 2011-06-07 15:47:07.000 158 33380.40 321.52 2349.26 36.90 2011-06-07 15:47:08.000 158 33380.40 321.53 2349.31 36.90 2011-06-07 15:47:09.000 158 33380.27 321.49 2349.26 36.90 2011-06-07 15:47:10.000 158 33380.42 321.51 2349.34 36.90 2011-06-07 15:47:11.000 158 33380.32 321.48 2349.40 36.90 2011-06-07 15:47:12.000 158 33380.39 321.49 2349.30 36.90 2011-06-07 15:47:13.000 158 33380.36 321.46 2349.27 36.90 2011-06-07 15:47:14.000 158 33380.39 321.51 2349.39 36.90 2011-06-07 15:47:15.000 158 33380.51 321.53 2349.23 36.90 2011-06-07 15:47:16.000 158 33380.40 321.43 2349.25 36.90 2011-06-07 15:47:17.000 158 33380.43 321.45 2349.18 36.90 2011-06-07 15:47:18.000 158 33380.51 321.49 2349.32 36.90 2011-06-07 15:47:19.000 158 33380.43 321.46 2349.32 36.90 2011-06-07 15:47:20.000 158 33380.37 321.46 2349.29 36.90 2011-06-07 15:47:21.000 158 33380.39 321.46 2349.22 36.90 2011-06-07 15:47:22.000 158 33380.52 321.47 2349.27 36.90 2011-06-07 15:47:23.000 158 33380.48 321.43 2349.21 36.90 2011-06-07 15:47:24.000 158 33380.49 321.41 2349.17 36.90 2011-06-07 15:47:25.000 158 33380.45 321.44 2349.21 36.90 2011-06-07 15:47:26.000 158 33380.35 321.39 2349.26 36.90 2011-06-07 15:47:27.000 158 33380.46 321.42 2349.25 36.90 2011-06-07 15:47:28.000 158 33380.54 321.43 2349.25 36.90 2011-06-07 15:47:29.000 158 33380.47 321.41 2349.27 36.90 2011-06-07 15:47:30.000 158 33380.59 321.38 2349.20 36.90 2011-06-07 15:47:31.000 158 33380.49 321.41 2349.24 36.90 2011-06-07 15:47:32.000 158 33380.51 321.40 2349.22 36.90 2011-06-07 15:47:33.000 158 33380.43 321.40 2349.20 36.90 2011-06-07 15:47:34.000 158 33380.49 321.36 2349.32 36.90 2011-06-07 15:47:35.000 158 33380.47 321.40 2349.28 36.90 2011-06-07 15:47:36.000 158 33380.53 321.35 2349.24 36.90 2011-06-07 15:47:37.000 158 33380.50 321.32 2349.15 36.90 2011-06-07 15:47:38.000 158 33380.52 321.40 2349.13 36.90 2011-06-07 15:47:39.000 158 33380.54 321.32 2349.20 36.90 2011-06-07 15:47:40.000 158 33380.48 321.36 2349.26 36.90 2011-06-07 15:47:41.000 158 33380.54 321.31 2349.26 36.90 2011-06-07 15:47:42.000 158 33380.50 321.31 2349.16 36.90 2011-06-07 15:47:43.000 158 33380.49 321.38 2349.13 36.90 2011-06-07 15:47:44.000 158 33380.56 321.32 2349.22 36.90 2011-06-07 15:47:45.000 158 33380.52 321.31 2349.25 36.90 2011-06-07 15:47:46.000 158 33380.54 321.32 2349.13 36.90 2011-06-07 15:47:47.000 158 33380.52 321.35 2349.15 36.90 2011-06-07 15:47:48.000 158 33380.51 321.34 2349.20 36.90 2011-06-07 15:47:49.000 158 33380.57 321.38 2349.17 36.90 2011-06-07 15:47:50.000 158 33380.55 321.34 2349.15 36.90 2011-06-07 15:47:51.000 158 33380.60 321.30 2349.15 36.90 2011-06-07 15:47:52.000 158 33380.52 321.31 2349.12 36.90 2011-06-07 15:47:53.000 158 33380.51 321.31 2349.13 36.90 2011-06-07 15:47:54.000 158 33380.64 321.31 2349.10 36.90 2011-06-07 15:47:55.000 158 33380.55 321.34 2349.14 36.90 2011-06-07 15:47:56.000 158 33380.64 321.31 2349.21 36.90 2011-06-07 15:47:57.000 158 33380.54 321.30 2349.15 36.90 2011-06-07 15:47:58.000 158 33380.65 321.32 2349.23 36.90 2011-06-07 15:47:59.000 158 33380.63 321.33 2349.19 36.90 2011-06-07 15:48:00.000 158 33380.58 321.31 2349.10 36.90 2011-06-07 15:48:01.000 158 33380.54 321.32 2349.12 36.90 2011-06-07 15:48:02.000 158 33380.62 321.32 2349.16 36.90 2011-06-07 15:48:03.000 158 33380.57 321.30 2349.15 36.90 2011-06-07 15:48:04.000 158 33380.53 321.37 2349.19 36.90 2011-06-07 15:48:05.000 158 33380.61 321.33 2349.15 36.90 2011-06-07 15:48:06.000 158 33380.57 321.33 2349.16 36.90 2011-06-07 15:48:07.000 158 33380.66 321.38 2349.26 36.90 2011-06-07 15:48:08.000 158 33380.59 321.31 2349.17 36.90 2011-06-07 15:48:09.000 158 33380.68 321.34 2349.26 36.90 2011-06-07 15:48:10.000 158 33380.64 321.29 2349.18 36.90 2011-06-07 15:48:11.000 158 33380.63 321.32 2349.15 36.90 2011-06-07 15:48:12.000 158 33380.61 321.29 2349.23 36.90 2011-06-07 15:48:13.000 158 33380.59 321.28 2349.15 36.90 2011-06-07 15:48:14.000 158 33380.55 321.30 2349.15 36.90 2011-06-07 15:48:15.000 158 33380.54 321.24 2349.19 36.90 2011-06-07 15:48:16.000 158 33380.50 321.30 2349.16 36.90 2011-06-07 15:48:17.000 158 33380.58 321.25 2349.19 36.90 2011-06-07 15:48:18.000 158 33380.57 321.25 2349.09 36.90 2011-06-07 15:48:19.000 158 33380.52 321.24 2349.17 36.90 2011-06-07 15:48:20.000 158 33380.52 321.29 2349.19 36.90 2011-06-07 15:48:21.000 158 33380.50 321.27 2349.17 36.90 2011-06-07 15:48:22.000 158 33380.52 321.28 2349.10 36.90 2011-06-07 15:48:23.000 158 33380.60 321.29 2349.13 36.90 2011-06-07 15:48:24.000 158 33380.52 321.28 2349.21 36.90 2011-06-07 15:48:25.000 158 33380.53 321.28 2349.14 36.90 2011-06-07 15:48:26.000 158 33380.54 321.32 2349.16 36.90 2011-06-07 15:48:27.000 158 33380.52 321.30 2349.27 36.90 2011-06-07 15:48:28.000 158 33380.46 321.34 2349.18 36.90 2011-06-07 15:48:29.000 158 33380.58 321.32 2349.18 36.90 2011-06-07 15:48:30.000 158 33380.49 321.34 2349.15 36.90 2011-06-07 15:48:31.000 158 33380.49 321.31 2349.23 36.90 2011-06-07 15:48:32.000 158 33380.49 321.30 2349.21 36.90 2011-06-07 15:48:33.000 158 33380.35 321.35 2349.19 36.90 2011-06-07 15:48:34.000 158 33380.48 321.37 2349.19 36.90 2011-06-07 15:48:35.000 158 33380.48 321.40 2349.22 36.90 2011-06-07 15:48:36.000 158 33380.42 321.35 2349.13 36.90 2011-06-07 15:48:37.000 158 33380.46 321.35 2349.21 36.90 2011-06-07 15:48:38.000 158 33380.43 321.34 2349.26 36.90 2011-06-07 15:48:39.000 158 33380.35 321.33 2349.24 36.90 2011-06-07 15:48:40.000 158 33380.43 321.36 2349.26 36.90 2011-06-07 15:48:41.000 158 33380.32 321.35 2349.25 36.90 2011-06-07 15:48:42.000 158 33380.39 321.37 2349.17 36.90 2011-06-07 15:48:43.000 158 33380.30 321.38 2349.14 36.90 2011-06-07 15:48:44.000 158 33380.42 321.40 2349.26 36.90 2011-06-07 15:48:45.000 158 33380.29 321.39 2349.19 36.90 2011-06-07 15:48:46.000 158 33380.31 321.36 2349.25 36.90 2011-06-07 15:48:47.000 158 33380.29 321.34 2349.25 36.90 2011-06-07 15:48:48.000 158 33380.30 321.37 2349.28 36.90 2011-06-07 15:48:49.000 158 33380.27 321.38 2349.20 36.90 2011-06-07 15:48:50.000 158 33380.18 321.45 2349.22 36.90 2011-06-07 15:48:51.000 158 33380.29 321.42 2349.32 36.90 2011-06-07 15:48:52.000 158 33380.28 321.41 2349.30 36.90 2011-06-07 15:48:53.000 158 33380.27 321.38 2349.25 36.90 2011-06-07 15:48:54.000 158 33380.29 321.40 2349.30 36.90 2011-06-07 15:48:55.000 158 33380.17 321.41 2349.28 36.90 2011-06-07 15:48:56.000 158 33380.20 321.39 2349.37 36.90 2011-06-07 15:48:57.000 158 33380.13 321.41 2349.28 36.90 2011-06-07 15:48:58.000 158 33380.15 321.38 2349.38 36.90 2011-06-07 15:48:59.000 158 33380.15 321.36 2349.39 36.90 2011-06-07 15:49:00.000 158 33380.05 321.42 2349.41 36.90 2011-06-07 15:49:01.000 158 33380.09 321.44 2349.31 36.90 2011-06-07 15:49:02.000 158 33380.04 321.43 2349.38 36.90 2011-06-07 15:49:03.000 158 33380.19 321.43 2349.37 36.90 2011-06-07 15:49:04.000 158 33380.02 321.46 2349.45 36.90 2011-06-07 15:49:05.000 158 33380.02 321.44 2349.34 36.90 2011-06-07 15:49:06.000 158 33380.00 321.44 2349.41 36.90 2011-06-07 15:49:07.000 158 33379.99 321.46 2349.32 36.90 2011-06-07 15:49:08.000 158 33380.01 321.44 2349.37 36.90 2011-06-07 15:49:09.000 158 33379.99 321.44 2349.40 36.90 2011-06-07 15:49:10.000 158 33379.83 321.41 2349.34 36.90 2011-06-07 15:49:11.000 158 33379.94 321.42 2349.34 36.90 2011-06-07 15:49:12.000 158 33379.93 321.47 2349.41 36.90 2011-06-07 15:49:13.000 158 33379.90 321.48 2349.40 36.90 2011-06-07 15:49:14.000 158 33379.84 321.45 2349.37 36.90 2011-06-07 15:49:15.000 158 33379.94 321.42 2349.38 36.90 2011-06-07 15:49:16.000 158 33379.87 321.44 2349.40 36.90 2011-06-07 15:49:17.000 158 33379.87 321.49 2349.49 36.90 2011-06-07 15:49:18.000 158 33379.87 321.50 2349.44 36.90 2011-06-07 15:49:19.000 158 33379.88 321.48 2349.50 36.90 2011-06-07 15:49:20.000 158 33379.90 321.46 2349.45 36.90 2011-06-07 15:49:21.000 158 33379.78 321.50 2349.55 36.90 2011-06-07 15:49:22.000 158 33379.92 321.51 2349.53 36.90 2011-06-07 15:49:23.000 158 33379.77 321.52 2349.51 36.90 2011-06-07 15:49:24.000 158 33379.80 321.49 2349.47 36.90 2011-06-07 15:49:25.000 158 33379.85 321.49 2349.58 36.90 2011-06-07 15:49:26.000 158 33379.80 321.49 2349.50 36.90 2011-06-07 15:49:27.000 158 33379.70 321.51 2349.54 36.90 2011-06-07 15:49:28.000 158 33379.69 321.52 2349.55 36.90 2011-06-07 15:49:29.000 158 33379.74 321.53 2349.56 36.90 2011-06-07 15:49:30.000 158 33379.77 321.55 2349.59 36.90 2011-06-07 15:49:31.000 158 33379.73 321.52 2349.56 36.90 2011-06-07 15:49:32.000 158 33379.74 321.48 2349.53 36.90 2011-06-07 15:49:33.000 158 33379.66 321.53 2349.59 36.90 2011-06-07 15:49:34.000 158 33379.65 321.51 2349.59 36.90 2011-06-07 15:49:35.000 158 33379.64 321.52 2349.62 36.90 2011-06-07 15:49:36.000 158 33379.69 321.51 2349.57 36.90 2011-06-07 15:49:37.000 158 33379.69 321.56 2349.56 36.90 2011-06-07 15:49:38.000 158 33379.63 321.54 2349.57 36.90 2011-06-07 15:49:39.000 158 33379.66 321.55 2349.61 36.90 2011-06-07 15:49:40.000 158 33379.54 321.57 2349.56 36.90 2011-06-07 15:49:41.000 158 33379.67 321.54 2349.57 36.90 2011-06-07 15:49:42.000 158 33379.59 321.56 2349.55 36.90 2011-06-07 15:49:43.000 158 33379.62 321.53 2349.59 36.90 2011-06-07 15:49:44.000 158 33379.45 321.48 2349.64 36.90 2011-06-07 15:49:45.000 158 33379.46 321.55 2349.64 36.90 2011-06-07 15:49:46.000 158 33379.61 321.54 2349.66 36.90 2011-06-07 15:49:47.000 158 33379.53 321.54 2349.63 36.90 2011-06-07 15:49:48.000 158 33379.54 321.58 2349.65 36.90 2011-06-07 15:49:49.000 158 33379.58 321.58 2349.72 36.90 2011-06-07 15:49:50.000 158 33379.56 321.57 2349.56 36.90 2011-06-07 15:49:51.000 158 33379.52 321.58 2349.63 36.90 2011-06-07 15:49:52.000 158 33379.50 321.60 2349.65 36.90 2011-06-07 15:49:53.000 158 33379.45 321.58 2349.63 36.90 2011-06-07 15:49:54.000 158 33379.40 321.61 2349.74 36.90 2011-06-07 15:49:55.000 158 33379.44 321.58 2349.71 36.90 2011-06-07 15:49:56.000 158 33379.29 321.58 2349.69 36.90 2011-06-07 15:49:57.000 158 33379.50 321.59 2349.72 36.90 2011-06-07 15:49:58.000 158 33379.33 321.59 2349.70 36.90 2011-06-07 15:49:59.000 158 33379.38 321.60 2349.69 36.90 2011-06-07 15:50:00.000 158 33379.37 321.62 2349.68 36.90 2011-06-07 15:50:01.000 158 33379.41 321.59 2349.74 36.90 2011-06-07 15:50:02.000 158 33379.47 321.63 2349.61 36.90 2011-06-07 15:50:03.000 158 33379.24 321.63 2349.60 36.90 2011-06-07 15:50:04.000 158 33379.33 321.58 2349.65 36.90 2011-06-07 15:50:05.000 158 33379.44 321.56 2349.63 36.90 2011-06-07 15:50:06.000 158 33379.35 321.61 2349.67 36.90 2011-06-07 15:50:07.000 158 33379.37 321.65 2349.74 36.90 2011-06-07 15:50:08.000 158 33379.23 321.62 2349.71 36.90 2011-06-07 15:50:09.000 158 33379.23 321.63 2349.69 36.90 2011-06-07 15:50:10.000 158 33379.33 321.63 2349.72 36.90 2011-06-07 15:50:11.000 158 33379.33 321.64 2349.75 36.90 2011-06-07 15:50:12.000 158 33379.21 321.65 2349.73 36.90 2011-06-07 15:50:13.000 158 33379.23 321.68 2349.73 36.90 2011-06-07 15:50:14.000 158 33379.25 321.66 2349.75 36.90 2011-06-07 15:50:15.000 158 33379.19 321.66 2349.76 36.90 2011-06-07 15:50:16.000 158 33379.13 321.68 2349.76 36.90 2011-06-07 15:50:17.000 158 33379.17 321.67 2349.73 36.90 2011-06-07 15:50:18.000 158 33379.19 321.68 2349.81 36.90 2011-06-07 15:50:19.000 158 33379.24 321.69 2349.71 36.90 2011-06-07 15:50:20.000 158 33379.19 321.66 2349.78 36.90 2011-06-07 15:50:21.000 158 33379.15 321.66 2349.71 36.90 2011-06-07 15:50:22.000 158 33379.22 321.69 2349.73 36.90 2011-06-07 15:50:23.000 158 33379.12 321.69 2349.78 36.90 2011-06-07 15:50:24.000 158 33379.14 321.66 2349.80 36.90 2011-06-07 15:50:25.000 158 33379.07 321.68 2349.79 36.90 2011-06-07 15:50:26.000 158 33379.09 321.69 2349.82 36.90 2011-06-07 15:50:27.000 158 33379.07 321.64 2349.77 36.90 2011-06-07 15:50:28.000 158 33379.12 321.65 2349.76 36.90 2011-06-07 15:50:29.000 158 33379.03 321.67 2349.82 36.90 2011-06-07 15:50:30.000 158 33379.09 321.66 2349.79 36.90 2011-06-07 15:50:31.000 158 33379.03 321.69 2349.86 36.90 2011-06-07 15:50:32.000 158 33378.90 321.65 2349.81 36.90 2011-06-07 15:50:33.000 158 33379.04 321.69 2349.85 36.90 2011-06-07 15:50:34.000 158 33379.19 321.66 2349.80 36.90 2011-06-07 15:50:35.000 158 33379.03 321.68 2349.79 36.90 2011-06-07 15:50:36.000 158 33379.06 321.68 2349.90 36.90 2011-06-07 15:50:37.000 158 33379.06 321.65 2349.87 36.90 2011-06-07 15:50:38.000 158 33379.03 321.73 2349.79 36.90 2011-06-07 15:50:39.000 158 33379.04 321.70 2349.82 36.90 2011-06-07 15:50:40.000 158 33379.06 321.66 2349.82 36.90 2011-06-07 15:50:41.000 158 33379.00 321.67 2349.82 36.90 2011-06-07 15:50:42.000 158 33379.05 321.69 2349.84 36.90 2011-06-07 15:50:43.000 158 33378.97 321.67 2349.82 36.90 2011-06-07 15:50:44.000 158 33379.04 321.68 2349.75 36.90 2011-06-07 15:50:45.000 158 33378.96 321.69 2349.87 36.90 2011-06-07 15:50:46.000 158 33379.01 321.66 2349.89 36.90 2011-06-07 15:50:47.000 158 33378.93 321.70 2349.81 36.90 2011-06-07 15:50:48.000 158 33378.96 321.69 2349.91 36.90 2011-06-07 15:50:49.000 158 33379.00 321.69 2349.82 36.90 2011-06-07 15:50:50.000 158 33378.97 321.70 2349.89 36.90 2011-06-07 15:50:51.000 158 33378.97 321.66 2349.87 36.90 2011-06-07 15:50:52.000 158 33379.12 321.69 2349.79 36.90 2011-06-07 15:50:53.000 158 33379.00 321.65 2349.80 36.90 2011-06-07 15:50:54.000 158 33378.95 321.73 2349.79 36.90 2011-06-07 15:50:55.000 158 33378.92 321.64 2349.89 36.90 2011-06-07 15:50:56.000 158 33379.08 321.65 2349.85 36.90 2011-06-07 15:50:57.000 158 33379.00 321.61 2349.78 36.90 2011-06-07 15:50:58.000 158 33378.98 321.63 2349.74 36.90 2011-06-07 15:50:59.000 158 33378.95 321.63 2349.76 36.90 2011-06-07 15:51:00.000 158 33378.97 321.65 2349.88 36.90 2011-06-07 15:51:01.000 158 33378.91 321.66 2349.89 36.90 2011-06-07 15:51:02.000 158 33378.95 321.63 2349.83 36.90 2011-06-07 15:51:03.000 158 33378.87 321.63 2349.82 36.90 2011-06-07 15:51:04.000 158 33378.87 321.62 2349.77 36.90 2011-06-07 15:51:05.000 158 33378.93 321.66 2349.82 36.90 2011-06-07 15:51:06.000 158 33378.89 321.66 2349.81 36.90 2011-06-07 15:51:07.000 158 33378.90 321.65 2349.84 36.90 2011-06-07 15:51:08.000 158 33378.93 321.69 2349.71 36.90 2011-06-07 15:51:09.000 158 33378.80 321.67 2349.85 36.90 2011-06-07 15:51:10.000 158 33378.86 321.68 2349.81 36.90 2011-06-07 15:51:11.000 158 33378.83 321.68 2349.84 36.90 2011-06-07 15:51:12.000 158 33378.84 321.69 2349.78 36.90 2011-06-07 15:51:13.000 158 33378.79 321.62 2349.86 36.90 2011-06-07 15:51:14.000 158 33378.83 321.64 2349.90 36.90 2011-06-07 15:51:15.000 158 33378.69 321.71 2349.94 36.90 2011-06-07 15:51:16.000 158 33378.81 321.70 2349.86 36.90 2011-06-07 15:51:17.000 158 33378.76 321.69 2349.88 36.90 2011-06-07 15:51:18.000 158 33378.79 321.67 2349.74 36.90 2011-06-07 15:51:19.000 158 33378.74 321.71 2349.82 36.90 2011-06-07 15:51:20.000 158 33378.78 321.69 2349.89 36.90 2011-06-07 15:51:21.000 158 33378.74 321.67 2349.78 36.90 2011-06-07 15:51:22.000 158 33378.68 321.71 2349.82 36.90 2011-06-07 15:51:23.000 158 33378.73 321.68 2349.87 36.90 2011-06-07 15:51:24.000 158 33378.79 321.69 2349.81 36.90 2011-06-07 15:51:25.000 158 33378.78 321.67 2349.84 36.90 2011-06-07 15:51:26.000 158 33378.70 321.69 2349.80 36.90 2011-06-07 15:51:27.000 158 33378.74 321.72 2349.90 36.90 2011-06-07 15:51:28.000 158 33378.72 321.68 2349.82 36.90 2011-06-07 15:51:29.000 158 33378.70 321.69 2349.87 36.90 2011-06-07 15:51:30.000 158 33378.74 321.69 2349.82 36.90 2011-06-07 15:51:31.000 158 33378.65 321.74 2349.81 36.90 2011-06-07 15:51:32.000 158 33378.68 321.73 2349.88 36.90 2011-06-07 15:51:33.000 158 33378.61 321.71 2349.89 36.90 2011-06-07 15:51:34.000 158 33378.74 321.75 2349.84 36.90 2011-06-07 15:51:35.000 158 33378.66 321.73 2349.81 36.90 2011-06-07 15:51:36.000 158 33378.67 321.71 2349.82 36.90 2011-06-07 15:51:37.000 158 33378.68 321.67 2349.81 36.90 2011-06-07 15:51:38.000 158 33378.59 321.71 2349.86 36.90 2011-06-07 15:51:39.000 158 33378.57 321.71 2349.91 36.90 2011-06-07 15:51:40.000 158 33378.66 321.70 2349.93 36.90 2011-06-07 15:51:41.000 158 33378.69 321.71 2349.87 36.90 2011-06-07 15:51:42.000 158 33378.57 321.73 2349.89 36.90 2011-06-07 15:51:43.000 158 33378.59 321.78 2349.93 36.90 2011-06-07 15:51:44.000 158 33378.60 321.74 2349.82 36.90 2011-06-07 15:51:45.000 158 33378.60 321.75 2349.93 36.90 2011-06-07 15:51:46.000 158 33378.66 321.70 2349.87 36.90 2011-06-07 15:51:47.000 158 33378.54 321.71 2349.82 36.90 2011-06-07 15:51:48.000 158 33378.64 321.74 2349.91 36.90 2011-06-07 15:51:49.000 158 33378.53 321.75 2349.95 36.90 2011-06-07 15:51:50.000 158 33378.60 321.69 2349.86 36.90 2011-06-07 15:51:51.000 158 33378.53 321.73 2349.91 36.90 2011-06-07 15:51:52.000 158 33378.55 321.71 2349.91 36.90 2011-06-07 15:51:53.000 158 33378.53 321.70 2349.87 36.90 2011-06-07 15:51:54.000 158 33378.51 321.74 2349.90 36.90 2011-06-07 15:51:55.000 158 33378.54 321.69 2349.99 36.90 2011-06-07 15:51:56.000 158 33378.48 321.69 2349.91 36.90 2011-06-07 15:51:57.000 158 33378.54 321.73 2349.87 36.90 2011-06-07 15:51:58.000 158 33378.49 321.75 2349.99 36.90 2011-06-07 15:51:59.000 158 33378.50 321.76 2349.91 36.90 2011-06-07 15:52:00.000 158 33378.50 321.75 2349.90 36.90 2011-06-07 15:52:01.000 158 33378.46 321.77 2349.90 36.90 2011-06-07 15:52:02.000 158 33378.51 321.77 2349.95 36.90 2011-06-07 15:52:03.000 158 33378.47 321.75 2349.91 36.90 2011-06-07 15:52:04.000 158 33378.49 321.77 2349.95 36.90 2011-06-07 15:52:05.000 158 33378.47 321.75 2349.93 36.90 2011-06-07 15:52:06.000 158 33378.43 321.78 2349.93 36.90 2011-06-07 15:52:07.000 158 33378.46 321.77 2349.95 36.90 2011-06-07 15:52:08.000 158 33378.43 321.73 2349.93 36.90 2011-06-07 15:52:09.000 158 33378.50 321.78 2350.00 36.90 2011-06-07 15:52:10.000 158 33378.44 321.75 2349.93 36.90 2011-06-07 15:52:11.000 158 33378.39 321.76 2349.90 36.90 2011-06-07 15:52:12.000 158 33378.40 321.77 2349.95 36.90 2011-06-07 15:52:13.000 158 33378.43 321.73 2349.95 36.90 2011-06-07 15:52:14.000 158 33378.37 321.72 2349.90 36.90 2011-06-07 15:52:15.000 158 33378.41 321.72 2349.90 36.90 2011-06-07 15:52:16.000 158 33378.35 321.73 2349.92 36.90 2011-06-07 15:52:17.000 158 33378.37 321.72 2349.89 36.90 2011-06-07 15:52:18.000 158 33378.43 321.73 2349.87 36.90 2011-06-07 15:52:19.000 158 33378.34 321.74 2349.90 36.90 2011-06-07 15:52:20.000 158 33378.32 321.72 2349.93 36.90 2011-06-07 15:52:21.000 158 33378.45 321.77 2350.09 36.90 2011-06-07 15:52:22.000 158 33378.37 321.74 2350.08 36.90 2011-06-07 15:52:23.000 158 33378.32 321.76 2350.00 36.90 2011-06-07 15:52:24.000 158 33378.35 321.75 2349.92 36.90 2011-06-07 15:52:25.000 158 33378.32 321.78 2350.00 36.90 2011-06-07 15:52:26.000 158 33378.26 321.78 2349.95 36.90 2011-06-07 15:52:27.000 158 33378.41 321.78 2349.95 36.90 2011-06-07 15:52:28.000 158 33378.24 321.75 2349.99 36.90 2011-06-07 15:52:29.000 158 33378.27 321.74 2350.01 36.90 2011-06-07 15:52:30.000 158 33378.31 321.73 2349.95 36.90 2011-06-07 15:52:31.000 158 33378.31 321.76 2350.03 36.90 2011-06-07 15:52:32.000 158 33378.29 321.81 2350.00 36.90 2011-06-07 15:52:33.000 158 33378.31 321.75 2349.95 36.90 2011-06-07 15:52:34.000 158 33378.31 321.77 2349.99 36.90 2011-06-07 15:52:35.000 158 33378.25 321.76 2350.03 36.90 2011-06-07 15:52:36.000 158 33378.25 321.79 2349.97 36.90 2011-06-07 15:52:37.000 158 33378.22 321.79 2349.87 36.90 2011-06-07 15:52:38.000 158 33378.32 321.82 2349.92 36.90 2011-06-07 15:52:39.000 158 33378.14 321.77 2350.00 36.90 2011-06-07 15:52:40.000 158 33378.21 321.80 2350.00 36.90 2011-06-07 15:52:41.000 158 33378.17 321.76 2349.97 36.90 2011-06-07 15:52:42.000 158 33378.25 321.75 2349.99 36.90 2011-06-07 15:52:43.000 158 33378.24 321.79 2350.05 36.90 2011-06-07 15:52:44.000 158 33378.34 321.75 2349.92 36.90 2011-06-07 15:52:45.000 158 33378.18 321.72 2349.96 36.90 2011-06-07 15:52:46.000 158 33378.11 321.75 2349.96 36.90 2011-06-07 15:52:47.000 158 33378.07 321.75 2350.03 36.90 2011-06-07 15:52:48.000 158 33378.12 321.73 2350.02 36.90 2011-06-07 15:52:49.000 158 33378.18 321.77 2349.96 36.90 2011-06-07 15:52:50.000 158 33378.10 321.82 2349.94 36.90 2011-06-07 15:52:51.000 158 33378.12 321.77 2349.87 36.90 2011-06-07 15:52:52.000 158 33378.12 321.75 2349.99 36.90 2011-06-07 15:52:53.000 158 33378.22 321.76 2350.01 36.90 2011-06-07 15:52:54.000 158 33378.13 321.76 2350.05 36.90 2011-06-07 15:52:55.000 158 33378.10 321.80 2349.96 36.90 2011-06-07 15:52:56.000 158 33378.19 321.82 2350.00 36.90 2011-06-07 15:52:57.000 158 33378.13 321.78 2349.95 36.90 2011-06-07 15:52:58.000 158 33378.12 321.84 2349.97 36.90 2011-06-07 15:52:59.000 158 33378.07 321.81 2349.95 36.90 2011-06-07 15:53:00.000 158 33378.13 321.80 2350.00 36.90 2011-06-07 15:53:01.000 158 33378.12 321.80 2349.97 36.90 2011-06-07 15:53:02.000 158 33378.13 321.75 2350.03 36.90 2011-06-07 15:53:03.000 158 33378.08 321.80 2349.97 36.90 2011-06-07 15:53:04.000 158 33378.16 321.77 2349.94 36.90 2011-06-07 15:53:05.000 158 33378.12 321.76 2349.97 36.90 2011-06-07 15:53:06.000 158 33378.11 321.75 2350.00 36.90 2011-06-07 15:53:07.000 158 33378.09 321.79 2349.99 36.90 2011-06-07 15:53:08.000 158 33378.09 321.75 2349.91 36.90 2011-06-07 15:53:09.000 158 33378.06 321.75 2350.00 36.90 2011-06-07 15:53:10.000 158 33378.23 321.76 2350.00 36.90 2011-06-07 15:53:11.000 158 33378.12 321.78 2349.99 36.90 2011-06-07 15:53:12.000 158 33378.10 321.75 2349.95 36.90 2011-06-07 15:53:13.000 158 33378.11 321.75 2349.96 36.90 2011-06-07 15:53:14.000 158 33378.13 321.74 2350.01 36.90 2011-06-07 15:53:15.000 158 33378.12 321.76 2349.95 36.90 2011-06-07 15:53:16.000 158 33378.09 321.69 2349.97 36.90 2011-06-07 15:53:17.000 158 33378.09 321.72 2350.02 36.90 2011-06-07 15:53:18.000 158 33378.07 321.71 2349.99 36.90 2011-06-07 15:53:19.000 158 33378.12 321.73 2350.00 36.90 2011-06-07 15:53:20.000 158 33378.04 321.70 2349.90 36.90 2011-06-07 15:53:21.000 158 33378.12 321.72 2349.93 36.90 2011-06-07 15:53:22.000 158 33378.19 321.73 2349.98 36.90 2011-06-07 15:53:23.000 158 33378.06 321.71 2349.96 36.90 2011-06-07 15:53:24.000 158 33378.09 321.69 2349.98 36.90 2011-06-07 15:53:25.000 158 33378.09 321.74 2349.90 36.90 2011-06-07 15:53:26.000 158 33378.03 321.72 2349.86 36.90 2011-06-07 15:53:27.000 158 33378.01 321.75 2349.95 36.90 2011-06-07 15:53:28.000 158 33378.09 321.72 2349.95 36.90 2011-06-07 15:53:29.000 158 33378.08 321.70 2349.90 36.90 2011-06-07 15:53:30.000 158 33378.03 321.69 2349.89 36.90 2011-06-07 15:53:31.000 158 33378.06 321.77 2349.94 36.90 2011-06-07 15:53:32.000 158 33377.98 321.71 2349.88 36.90 2011-06-07 15:53:33.000 158 33378.04 321.79 2349.85 36.90 2011-06-07 15:53:34.000 158 33378.10 321.75 2349.89 36.90 2011-06-07 15:53:35.000 158 33378.02 321.75 2349.82 36.90 2011-06-07 15:53:36.000 158 33378.02 321.79 2349.89 36.90 2011-06-07 15:53:37.000 158 33377.97 321.76 2349.97 36.90 2011-06-07 15:53:38.000 158 33377.94 321.78 2349.88 36.90 2011-06-07 15:53:39.000 158 33378.04 321.78 2349.91 36.90 2011-06-07 15:53:40.000 158 33378.01 321.77 2349.89 36.90 2011-06-07 15:53:41.000 158 33377.96 321.76 2349.92 36.90 2011-06-07 15:53:42.000 158 33377.94 321.81 2349.86 36.90 2011-06-07 15:53:43.000 158 33378.03 321.74 2349.93 36.90 2011-06-07 15:53:44.000 158 33377.91 321.74 2349.85 36.90 2011-06-07 15:53:45.000 158 33378.01 321.76 2349.87 36.90 2011-06-07 15:53:46.000 158 33377.97 321.75 2349.83 36.90 2011-06-07 15:53:47.000 158 33377.91 321.76 2349.90 36.90 2011-06-07 15:53:48.000 158 33377.94 321.73 2350.00 36.90 2011-06-07 15:53:49.000 158 33377.96 321.77 2349.96 36.90 2011-06-07 15:53:50.000 158 33378.01 321.79 2349.88 36.90 2011-06-07 15:53:51.000 158 33377.89 321.77 2349.89 36.90 2011-06-07 15:53:52.000 158 33377.96 321.76 2349.90 36.90 2011-06-07 15:53:53.000 158 33378.00 321.80 2349.99 36.90 2011-06-07 15:53:54.000 158 33378.07 321.75 2349.93 36.90 2011-06-07 15:53:55.000 158 33378.07 321.80 2349.97 36.90 2011-06-07 15:53:56.000 158 33377.91 321.74 2349.95 36.90 2011-06-07 15:53:57.000 158 33378.09 321.77 2349.93 36.90 2011-06-07 15:53:58.000 158 33377.94 321.77 2349.92 36.90 2011-06-07 15:53:59.000 158 33378.05 321.74 2349.95 36.90 2011-06-07 15:54:00.000 158 33377.97 321.75 2349.95 36.90 2011-06-07 15:54:01.000 158 33377.93 321.76 2349.99 36.90 2011-06-07 15:54:02.000 158 33378.03 321.74 2350.01 36.90 2011-06-07 15:54:03.000 158 33377.96 321.74 2349.95 36.90 2011-06-07 15:54:04.000 158 33378.14 321.74 2349.89 36.90 2011-06-07 15:54:05.000 158 33377.94 321.71 2349.93 36.90 2011-06-07 15:54:06.000 158 33377.96 321.76 2349.94 36.90 2011-06-07 15:54:07.000 158 33378.01 321.71 2349.81 36.90 2011-06-07 15:54:08.000 158 33377.91 321.75 2349.88 36.90 2011-06-07 15:54:09.000 158 33378.12 321.70 2349.86 36.90 2011-06-07 15:54:10.000 158 33377.97 321.71 2349.86 36.90 2011-06-07 15:54:11.000 158 33378.03 321.71 2349.81 36.90 2011-06-07 15:54:12.000 158 33377.95 321.77 2349.90 36.90 2011-06-07 15:54:13.000 158 33378.04 321.76 2349.90 36.90 2011-06-07 15:54:14.000 158 33378.01 321.70 2349.83 36.90 2011-06-07 15:54:15.000 158 33377.94 321.72 2349.85 36.90 2011-06-07 15:54:16.000 158 33378.04 321.69 2349.85 36.90 2011-06-07 15:54:17.000 158 33378.01 321.71 2349.87 36.90 2011-06-07 15:54:18.000 158 33378.02 321.72 2349.97 36.90 2011-06-07 15:54:19.000 158 33378.03 321.75 2349.87 36.90 2011-06-07 15:54:20.000 158 33378.02 321.67 2349.78 36.90 2011-06-07 15:54:21.000 158 33378.01 321.71 2349.87 36.90 2011-06-07 15:54:22.000 158 33378.06 321.70 2349.80 36.90 2011-06-07 15:54:23.000 158 33378.01 321.70 2349.81 36.90 2011-06-07 15:54:24.000 158 33378.04 321.69 2349.81 36.90 2011-06-07 15:54:25.000 158 33378.09 321.69 2349.79 36.90 2011-06-07 15:54:26.000 158 33378.00 321.68 2349.78 36.90 2011-06-07 15:54:27.000 158 33378.10 321.64 2349.84 36.90 2011-06-07 15:54:28.000 158 33378.13 321.68 2349.83 36.90 2011-06-07 15:54:29.000 158 33378.07 321.69 2349.85 36.90 2011-06-07 15:54:30.000 158 33378.04 321.69 2349.86 36.90 2011-06-07 15:54:31.000 158 33378.08 321.67 2349.75 36.90 2011-06-07 15:54:32.000 158 33378.09 321.68 2349.76 36.90 2011-06-07 15:54:33.000 158 33378.05 321.65 2349.78 36.90 2011-06-07 15:54:34.000 158 33378.04 321.68 2349.78 36.90 2011-06-07 15:54:35.000 158 33377.98 321.65 2349.78 36.90 2011-06-07 15:54:36.000 158 33377.99 321.68 2349.78 36.90 2011-06-07 15:54:37.000 158 33378.03 321.69 2349.80 36.90 2011-06-07 15:54:38.000 158 33377.96 321.69 2349.85 36.90 2011-06-07 15:54:39.000 158 33378.04 321.65 2349.82 36.90 2011-06-07 15:54:40.000 158 33378.08 321.69 2349.73 36.90 2011-06-07 15:54:41.000 158 33377.96 321.69 2349.77 36.90 2011-06-07 15:54:42.000 158 33377.99 321.64 2349.89 36.90 2011-06-07 15:54:43.000 158 33377.96 321.65 2349.72 36.90 2011-06-07 15:54:44.000 158 33377.95 321.65 2349.77 36.90 2011-06-07 15:54:45.000 158 33378.02 321.69 2349.82 36.90 2011-06-07 15:54:46.000 158 33378.04 321.66 2349.81 36.90 2011-06-07 15:54:47.000 158 33377.96 321.65 2349.80 36.90 2011-06-07 15:54:48.000 158 33378.08 321.69 2349.82 36.90 2011-06-07 15:54:49.000 158 33378.06 321.66 2349.71 36.90 2011-06-07 15:54:50.000 158 33378.01 321.64 2349.59 36.90 2011-06-07 15:54:51.000 158 33377.95 321.67 2349.80 36.90 2011-06-07 15:54:52.000 158 33378.03 321.61 2349.75 36.90 2011-06-07 15:54:53.000 158 33378.00 321.59 2349.82 36.90 2011-06-07 15:54:54.000 158 33378.03 321.65 2349.71 36.90 2011-06-07 15:54:55.000 158 33377.89 321.65 2349.71 36.90 2011-06-07 15:54:56.000 158 33378.01 321.61 2349.73 36.90 2011-06-07 15:54:57.000 158 33377.93 321.66 2349.64 36.90 2011-06-07 15:54:58.000 158 33377.97 321.64 2349.71 36.90 2011-06-07 15:54:59.000 158 33377.86 321.67 2349.68 36.90 2011-06-07 15:55:00.000 158 33377.91 321.64 2349.69 36.90 2011-06-07 15:55:01.000 158 33377.97 321.62 2349.71 36.90 2011-06-07 15:55:02.000 158 33377.92 321.61 2349.68 36.90 2011-06-07 15:55:03.000 158 33377.93 321.61 2349.66 36.90 2011-06-07 15:55:04.000 158 33377.91 321.61 2349.65 36.90 2011-06-07 15:55:05.000 158 33377.86 321.60 2349.61 36.90 2011-06-07 15:55:06.000 158 33377.94 321.65 2349.71 36.90 2011-06-07 15:55:07.000 158 33377.90 321.62 2349.65 36.90 2011-06-07 15:55:08.000 158 33377.93 321.65 2349.71 36.90 2011-06-07 15:55:09.000 158 33377.83 321.66 2349.62 36.90 2011-06-07 15:55:10.000 158 33377.86 321.64 2349.72 36.90 2011-06-07 15:55:11.000 158 33377.83 321.65 2349.68 36.90 2011-06-07 15:55:12.000 158 33377.75 321.64 2349.69 36.90 2011-06-07 15:55:13.000 158 33377.91 321.66 2349.68 36.90 2011-06-07 15:55:14.000 158 33377.90 321.62 2349.73 36.90 2011-06-07 15:55:15.000 158 33377.70 321.61 2349.69 36.90 2011-06-07 15:55:16.000 158 33377.79 321.67 2349.69 36.90 2011-06-07 15:55:17.000 158 33377.75 321.61 2349.63 36.90 2011-06-07 15:55:18.000 158 33377.74 321.63 2349.69 36.90 2011-06-07 15:55:19.000 158 33377.75 321.62 2349.71 36.90 2011-06-07 15:55:20.000 158 33377.74 321.65 2349.57 36.90 2011-06-07 15:55:21.000 158 33377.75 321.61 2349.64 36.90 2011-06-07 15:55:22.000 158 33377.77 321.62 2349.69 36.90 2011-06-07 15:55:23.000 158 33377.75 321.65 2349.74 36.90 2011-06-07 15:55:24.000 158 33377.66 321.61 2349.65 36.90 2011-06-07 15:55:25.000 158 33377.76 321.67 2349.75 36.90 2011-06-07 15:55:26.000 158 33377.69 321.66 2349.77 36.90 2011-06-07 15:55:27.000 158 33377.70 321.66 2349.71 36.90 2011-06-07 15:55:28.000 158 33377.72 321.65 2349.77 36.90 2011-06-07 15:55:29.000 158 33377.63 321.62 2349.71 36.90 2011-06-07 15:55:30.000 158 33377.67 321.67 2349.70 36.90 2011-06-07 15:55:31.000 158 33377.62 321.65 2349.68 36.90 2011-06-07 15:55:32.000 158 33377.58 321.68 2349.65 36.90 2011-06-07 15:55:33.000 158 33377.68 321.65 2349.82 36.90 2011-06-07 15:55:34.000 158 33377.65 321.69 2349.84 36.90 2011-06-07 15:55:35.000 158 33377.58 321.65 2349.74 36.90 2011-06-07 15:55:36.000 158 33377.57 321.68 2349.78 36.90 2011-06-07 15:55:37.000 158 33377.60 321.66 2349.68 36.90 2011-06-07 15:55:38.000 158 33377.60 321.68 2349.77 36.90 2011-06-07 15:55:39.000 158 33377.53 321.69 2349.72 36.90 2011-06-07 15:55:40.000 158 33377.66 321.66 2349.68 36.90 2011-06-07 15:55:41.000 158 33377.51 321.64 2349.65 36.90 2011-06-07 15:55:42.000 158 33377.51 321.64 2349.70 36.90 2011-06-07 15:55:43.000 158 33377.54 321.65 2349.72 36.90 2011-06-07 15:55:44.000 158 33377.44 321.65 2349.62 36.90 2011-06-07 15:55:45.000 158 33377.45 321.68 2349.78 36.90 2011-06-07 15:55:46.000 158 33377.34 321.70 2349.66 36.90 2011-06-07 15:55:47.000 158 33377.42 321.68 2349.71 36.90 2011-06-07 15:55:48.000 158 33377.38 321.71 2349.68 36.90 2011-06-07 15:55:49.000 158 33377.39 321.69 2349.75 36.90 2011-06-07 15:55:50.000 158 33377.39 321.71 2349.78 36.90 2011-06-07 15:55:51.000 158 33377.33 321.73 2349.74 36.90 2011-06-07 15:55:52.000 158 33377.31 321.75 2349.76 36.90 2011-06-07 15:55:53.000 158 33377.35 321.79 2349.72 36.90 2011-06-07 15:55:54.000 158 33377.40 321.75 2349.70 36.90 2011-06-07 15:55:55.000 158 33377.41 321.75 2349.89 36.90 2011-06-07 15:55:56.000 158 33377.31 321.75 2349.87 36.90 2011-06-07 15:55:57.000 158 33377.42 321.76 2349.76 36.90 2011-06-07 15:55:58.000 158 33377.43 321.74 2349.72 36.90 2011-06-07 15:55:59.000 158 33377.36 321.70 2349.74 36.90 2011-06-07 15:56:00.000 158 33377.42 321.71 2349.80 36.90 2011-06-07 15:56:01.000 158 33377.37 321.74 2349.82 36.90 2011-06-07 15:56:02.000 158 33377.38 321.72 2349.82 36.90 2011-06-07 15:56:03.000 158 33377.39 321.74 2349.78 36.90 2011-06-07 15:56:04.000 158 33377.48 321.74 2349.75 36.90 2011-06-07 15:56:05.000 158 33377.42 321.75 2349.77 36.90 2011-06-07 15:56:06.000 158 33377.38 321.73 2349.80 36.90 2011-06-07 15:56:07.000 158 33377.34 321.71 2349.80 36.90 2011-06-07 15:56:08.000 158 33377.31 321.76 2349.79 36.90 2011-06-07 15:56:09.000 158 33377.26 321.75 2349.89 36.90 2011-06-07 15:56:10.000 158 33377.35 321.70 2349.87 36.90 2011-06-07 15:56:11.000 158 33377.24 321.71 2349.86 36.90 2011-06-07 15:56:12.000 158 33377.32 321.72 2349.82 36.90 2011-06-07 15:56:13.000 158 33377.23 321.70 2349.82 36.90 2011-06-07 15:56:14.000 158 33377.23 321.73 2349.78 36.90 2011-06-07 15:56:15.000 158 33377.30 321.76 2349.85 36.90 2011-06-07 15:56:16.000 158 33377.29 321.76 2349.77 36.90 2011-06-07 15:56:17.000 158 33377.30 321.74 2349.77 36.90 2011-06-07 15:56:18.000 158 33377.33 321.69 2349.80 36.90 2011-06-07 15:56:19.000 158 33377.18 321.73 2349.88 36.90 2011-06-07 15:56:20.000 158 33377.27 321.76 2349.77 36.90 2011-06-07 15:56:21.000 158 33377.26 321.73 2349.86 36.90 2011-06-07 15:56:22.000 158 33377.31 321.71 2349.79 36.90 2011-06-07 15:56:23.000 158 33377.31 321.69 2349.82 36.90 2011-06-07 15:56:24.000 158 33377.36 321.71 2349.82 36.90 2011-06-07 15:56:25.000 158 33377.32 321.68 2349.80 36.90 2011-06-07 15:56:26.000 158 33377.29 321.67 2349.81 36.90 2011-06-07 15:56:27.000 158 33377.38 321.68 2349.69 36.90 2011-06-07 15:56:28.000 158 33377.28 321.66 2349.78 36.90 2011-06-07 15:56:29.000 158 33377.28 321.65 2349.74 36.90 2011-06-07 15:56:30.000 158 33377.31 321.69 2349.87 36.90 2011-06-07 15:56:31.000 158 33377.31 321.69 2349.75 36.90 2011-06-07 15:56:32.000 158 33377.24 321.67 2349.77 36.90 2011-06-07 15:56:33.000 158 33377.25 321.66 2349.91 36.90 2011-06-07 15:56:34.000 158 33377.31 321.64 2349.84 36.90 2011-06-07 15:56:35.000 158 33377.31 321.63 2349.86 36.90 2011-06-07 15:56:36.000 158 33377.28 321.70 2349.88 36.90 2011-06-07 15:56:37.000 158 33377.30 321.64 2349.86 36.90 2011-06-07 15:56:38.000 158 33377.34 321.71 2349.76 36.90 2011-06-07 15:56:39.000 158 33377.35 321.68 2349.88 36.90 2011-06-07 15:56:40.000 158 33377.29 321.66 2349.81 36.90 2011-06-07 15:56:41.000 158 33377.26 321.67 2349.77 36.90 2011-06-07 15:56:42.000 158 33377.26 321.66 2349.78 36.90 2011-06-07 15:56:43.000 158 33377.28 321.64 2349.83 36.90 2011-06-07 15:56:44.000 158 33377.33 321.68 2349.74 36.90 2011-06-07 15:56:45.000 158 33377.34 321.65 2349.71 36.90 2011-06-07 15:56:46.000 158 33377.34 321.63 2349.81 36.90 2011-06-07 15:56:47.000 158 33377.32 321.65 2349.71 36.90 2011-06-07 15:56:48.000 158 33377.32 321.65 2349.80 36.90 2011-06-07 15:56:49.000 158 33377.33 321.66 2349.72 36.90 2011-06-07 15:56:50.000 158 33377.44 321.66 2349.68 36.90 2011-06-07 15:56:51.000 158 33377.26 321.65 2349.82 36.90 2011-06-07 15:56:52.000 158 33377.21 321.61 2349.80 36.90 2011-06-07 15:56:53.000 158 33377.31 321.59 2349.75 36.90 2011-06-07 15:56:54.000 158 33377.26 321.63 2349.71 36.90 2011-06-07 15:56:55.000 158 33377.26 321.66 2349.72 36.90 2011-06-07 15:56:56.000 158 33377.22 321.64 2349.81 36.90 2011-06-07 15:56:57.000 158 33377.27 321.65 2349.74 36.90 2011-06-07 15:56:58.000 158 33377.35 321.65 2349.70 36.90 2011-06-07 15:56:59.000 158 33377.21 321.62 2349.69 36.90 2011-06-07 15:57:00.000 158 33377.26 321.66 2349.70 36.90 2011-06-07 15:57:01.000 158 33377.20 321.61 2349.65 36.90 2011-06-07 15:57:02.000 158 33377.25 321.64 2349.71 36.90 2011-06-07 15:57:03.000 158 33377.36 321.61 2349.76 36.90 2011-06-07 15:57:04.000 158 33377.30 321.64 2349.65 36.90 2011-06-07 15:57:05.000 158 33377.19 321.62 2349.65 36.90 2011-06-07 15:57:06.000 158 33377.29 321.62 2349.73 36.90 2011-06-07 15:57:07.000 158 33377.22 321.62 2349.71 36.90 2011-06-07 15:57:08.000 158 33377.19 321.61 2349.65 36.90 2011-06-07 15:57:09.000 158 33377.22 321.67 2349.65 36.90 2011-06-07 15:57:10.000 158 33377.25 321.65 2349.69 36.90 2011-06-07 15:57:11.000 158 33377.23 321.63 2349.65 36.90 2011-06-07 15:57:12.000 158 33377.20 321.67 2349.76 36.90 2011-06-07 15:57:13.000 158 33377.21 321.69 2349.69 36.90 2011-06-07 15:57:14.000 158 33377.18 321.71 2349.62 36.90 2011-06-07 15:57:15.000 158 33377.25 321.67 2349.63 36.90 2011-06-07 15:57:16.000 158 33377.20 321.68 2349.59 36.90 2011-06-07 15:57:17.000 158 33377.15 321.65 2349.55 36.90 2011-06-07 15:57:18.000 158 33377.11 321.63 2349.54 36.90 2011-06-07 15:57:19.000 158 33377.23 321.64 2349.69 36.90 2011-06-07 15:57:20.000 158 33377.24 321.64 2349.61 36.90 2011-06-07 15:57:21.000 158 33377.20 321.60 2349.62 36.90 2011-06-07 15:57:22.000 158 33377.20 321.62 2349.64 36.90 2011-06-07 15:57:23.000 158 33377.13 321.62 2349.69 36.90 2011-06-07 15:57:24.000 158 33377.22 321.65 2349.58 36.90 2011-06-07 15:57:25.000 158 33377.24 321.61 2349.65 36.90 2011-06-07 15:57:26.000 158 33377.13 321.61 2349.64 36.90 2011-06-07 15:57:27.000 158 33377.13 321.65 2349.65 36.90 2011-06-07 15:57:28.000 158 33377.22 321.65 2349.63 36.90 2011-06-07 15:57:29.000 158 33377.10 321.63 2349.66 36.90 2011-06-07 15:57:30.000 158 33377.21 321.64 2349.51 36.90 2011-06-07 15:57:31.000 158 33377.07 321.65 2349.61 36.90 2011-06-07 15:57:32.000 158 33377.02 321.61 2349.57 36.90 2011-06-07 15:57:33.000 158 33377.11 321.65 2349.55 36.90 2011-06-07 15:57:34.000 158 33377.10 321.70 2349.68 36.90 2011-06-07 15:57:35.000 158 33377.14 321.65 2349.60 36.90 2011-06-07 15:57:36.000 158 33377.10 321.65 2349.63 36.90 2011-06-07 15:57:37.000 158 33377.14 321.63 2349.66 36.90 2011-06-07 15:57:38.000 158 33377.17 321.63 2349.62 36.90 2011-06-07 15:57:39.000 158 33377.09 321.68 2349.59 36.90 2011-06-07 15:57:40.000 158 33377.16 321.71 2349.59 36.90 2011-06-07 15:57:41.000 158 33377.08 321.66 2349.61 36.90 2011-06-07 15:57:42.000 158 33377.25 321.62 2349.52 36.90 2011-06-07 15:57:43.000 158 33377.11 321.62 2349.62 36.90 2011-06-07 15:57:44.000 158 33377.13 321.64 2349.63 36.90 2011-06-07 15:57:45.000 158 33377.11 321.68 2349.65 36.90 2011-06-07 15:57:46.000 158 33377.08 321.63 2349.57 36.90 2011-06-07 15:57:47.000 158 33377.06 321.65 2349.56 36.90 2011-06-07 15:57:48.000 158 33377.13 321.69 2349.60 36.90 2011-06-07 15:57:49.000 158 33377.08 321.68 2349.65 36.90 2011-06-07 15:57:50.000 158 33377.04 321.62 2349.62 36.90 2011-06-07 15:57:51.000 158 33377.16 321.67 2349.64 36.90 2011-06-07 15:57:52.000 158 33377.00 321.66 2349.60 36.90 2011-06-07 15:57:53.000 158 33377.03 321.64 2349.57 36.90 2011-06-07 15:57:54.000 158 33377.13 321.65 2349.67 36.90 2011-06-07 15:57:55.000 158 33377.09 321.69 2349.62 36.90 2011-06-07 15:57:56.000 158 33377.00 321.61 2349.63 36.90 2011-06-07 15:57:57.000 158 33377.01 321.61 2349.59 36.90 2011-06-07 15:57:58.000 158 33377.09 321.65 2349.65 36.90 2011-06-07 15:57:59.000 158 33377.06 321.67 2349.71 36.90 2011-06-07 15:58:00.000 158 33377.09 321.64 2349.60 36.90 2011-06-07 15:58:01.000 158 33376.98 321.71 2349.65 36.90 2011-06-07 15:58:02.000 158 33377.04 321.68 2349.55 36.90 2011-06-07 15:58:03.000 158 33377.01 321.68 2349.61 36.90 2011-06-07 15:58:04.000 158 33377.03 321.70 2349.63 36.90 2011-06-07 15:58:05.000 158 33377.01 321.69 2349.64 36.90 2011-06-07 15:58:06.000 158 33377.00 321.66 2349.62 36.90 2011-06-07 15:58:07.000 158 33377.06 321.66 2349.55 36.90 2011-06-07 15:58:08.000 158 33377.08 321.66 2349.57 36.90 2011-06-07 15:58:09.000 158 33376.99 321.65 2349.65 36.90 2011-06-07 15:58:10.000 158 33376.98 321.69 2349.53 36.90 2011-06-07 15:58:11.000 158 33376.96 321.69 2349.63 36.90 2011-06-07 15:58:12.000 158 33377.03 321.70 2349.60 36.90 2011-06-07 15:58:13.000 158 33376.98 321.71 2349.66 36.90 2011-06-07 15:58:14.000 158 33376.95 321.74 2349.62 36.90 2011-06-07 15:58:15.000 158 33377.07 321.72 2349.69 36.90 2011-06-07 15:58:16.000 158 33376.98 321.71 2349.57 36.90 2011-06-07 15:58:17.000 158 33376.99 321.71 2349.59 36.90 2011-06-07 15:58:18.000 158 33376.92 321.71 2349.53 36.90 2011-06-07 15:58:19.000 158 33376.94 321.67 2349.69 36.90 2011-06-07 15:58:20.000 158 33376.91 321.72 2349.60 36.90 2011-06-07 15:58:21.000 158 33376.91 321.70 2349.57 36.90 2011-06-07 15:58:22.000 158 33376.97 321.68 2349.65 36.90 2011-06-07 15:58:23.000 158 33376.91 321.71 2349.62 36.90 2011-06-07 15:58:24.000 158 33377.00 321.70 2349.59 36.90 2011-06-07 15:58:25.000 158 33376.97 321.76 2349.64 36.90 2011-06-07 15:58:26.000 158 33376.84 321.73 2349.58 36.91 2011-06-07 15:58:27.000 158 33376.95 321.76 2349.62 36.90 2011-06-07 15:58:28.000 158 33376.91 321.72 2349.56 36.90 2011-06-07 15:58:29.000 158 33376.93 321.70 2349.58 36.90 2011-06-07 15:58:30.000 158 33376.96 321.75 2349.63 36.90 2011-06-07 15:58:31.000 158 33376.87 321.74 2349.64 36.90 2011-06-07 15:58:32.000 158 33376.86 321.77 2349.57 36.90 2011-06-07 15:58:33.000 158 33376.87 321.72 2349.65 36.90 2011-06-07 15:58:34.000 158 33376.98 321.74 2349.59 36.90 2011-06-07 15:58:35.000 158 33376.91 321.73 2349.68 36.90 2011-06-07 15:58:36.000 158 33376.91 321.69 2349.60 36.90 2011-06-07 15:58:37.000 158 33376.91 321.72 2349.61 36.90 2011-06-07 15:58:38.000 158 33376.91 321.72 2349.61 36.90 2011-06-07 15:58:39.000 158 33376.81 321.76 2349.62 36.90 2011-06-07 15:58:40.000 158 33376.80 321.72 2349.60 36.90 2011-06-07 15:58:41.000 158 33376.86 321.74 2349.65 36.90 2011-06-07 15:58:42.000 158 33376.83 321.72 2349.64 36.90 2011-06-07 15:58:43.000 158 33376.82 321.70 2349.69 36.90 2011-06-07 15:58:44.000 158 33376.76 321.71 2349.68 36.90 2011-06-07 15:58:45.000 158 33376.75 321.69 2349.67 36.90 2011-06-07 15:58:46.000 158 33376.79 321.73 2349.69 36.90 2011-06-07 15:58:47.000 158 33376.75 321.73 2349.70 36.90 2011-06-07 15:58:48.000 158 33376.68 321.78 2349.64 36.90 2011-06-07 15:58:49.000 158 33376.80 321.76 2349.67 36.90 2011-06-07 15:58:50.000 158 33376.70 321.75 2349.65 36.90 2011-06-07 15:58:51.000 158 33376.76 321.72 2349.65 36.90 2011-06-07 15:58:52.000 158 33376.75 321.73 2349.68 36.90 2011-06-07 15:58:53.000 158 33376.73 321.80 2349.57 36.90 2011-06-07 15:58:54.000 158 33376.63 321.80 2349.61 36.90 2011-06-07 15:58:55.000 158 33376.68 321.75 2349.65 36.90 2011-06-07 15:58:56.000 158 33376.70 321.73 2349.67 36.90 2011-06-07 15:58:57.000 158 33376.69 321.73 2349.65 36.90 2011-06-07 15:58:58.000 158 33376.63 321.77 2349.68 36.90 2011-06-07 15:58:59.000 158 33376.58 321.78 2349.71 36.90 2011-06-07 15:59:00.000 158 33376.62 321.78 2349.65 36.90 2011-06-07 15:59:01.000 158 33376.58 321.81 2349.65 36.90 2011-06-07 15:59:02.000 158 33376.65 321.76 2349.69 36.90 2011-06-07 15:59:03.000 158 33376.47 321.78 2349.71 36.90 2011-06-07 15:59:04.000 158 33376.50 321.81 2349.69 36.90 2011-06-07 15:59:05.000 158 33376.55 321.77 2349.66 36.90 2011-06-07 15:59:06.000 158 33376.43 321.76 2349.69 36.90 2011-06-07 15:59:07.000 158 33376.46 321.80 2349.68 36.90 2011-06-07 15:59:08.000 158 33376.39 321.76 2349.74 36.90 2011-06-07 15:59:09.000 158 33376.41 321.79 2349.65 36.90 2011-06-07 15:59:10.000 158 33376.38 321.78 2349.78 36.90 2011-06-07 15:59:11.000 158 33376.42 321.79 2349.71 36.90 2011-06-07 15:59:12.000 158 33376.36 321.82 2349.71 36.90 2011-06-07 15:59:13.000 158 33376.35 321.78 2349.74 36.90 2011-06-07 15:59:14.000 158 33376.30 321.83 2349.81 36.90 2011-06-07 15:59:15.000 158 33376.32 321.82 2349.80 36.90 2011-06-07 15:59:16.000 158 33376.27 321.83 2349.76 36.90 2011-06-07 15:59:17.000 158 33376.27 321.85 2349.72 36.90 2011-06-07 15:59:18.000 158 33376.21 321.86 2349.76 36.90 2011-06-07 15:59:19.000 158 33376.29 321.87 2349.73 36.90 2011-06-07 15:59:20.000 158 33376.20 321.81 2349.81 36.90 2011-06-07 15:59:21.000 158 33376.11 321.87 2349.80 36.91 2011-06-07 15:59:22.000 158 33376.33 321.84 2349.81 36.90 2011-06-07 15:59:23.000 158 33376.21 321.87 2349.82 36.90 2011-06-07 15:59:24.000 158 33376.21 321.92 2349.82 36.90 2011-06-07 15:59:25.000 158 33376.17 321.91 2349.80 36.90 2011-06-07 15:59:26.000 158 33376.19 321.85 2349.85 36.91 2011-06-07 15:59:27.000 158 33376.13 321.83 2349.75 36.91 2011-06-07 15:59:28.000 158 33376.17 321.89 2349.78 36.90 2011-06-07 15:59:29.000 158 33376.06 321.92 2349.84 36.90 2011-06-07 15:59:30.000 158 33376.06 321.92 2349.80 36.90 2011-06-07 15:59:31.000 158 33376.08 321.88 2349.86 36.90 2011-06-07 15:59:32.000 158 33376.03 321.89 2349.87 36.90 2011-06-07 15:59:33.000 158 33375.98 321.88 2349.78 36.91 2011-06-07 15:59:34.000 158 33376.11 321.93 2349.79 36.91 2011-06-07 15:59:35.000 158 33376.06 321.87 2349.87 36.90 2011-06-07 15:59:36.000 158 33376.00 321.88 2349.80 36.90 2011-06-07 15:59:37.000 158 33375.98 321.90 2349.84 36.91 2011-06-07 15:59:38.000 158 33376.01 321.91 2349.84 36.90 2011-06-07 15:59:39.000 158 33375.93 321.91 2349.84 36.90 2011-06-07 15:59:40.000 158 33375.99 321.91 2349.74 36.91 2011-06-07 15:59:41.000 158 33375.99 321.91 2349.90 36.90 2011-06-07 15:59:42.000 158 33375.94 321.94 2349.90 36.90 2011-06-07 15:59:43.000 158 33375.98 321.91 2349.94 36.90 2011-06-07 15:59:44.000 158 33375.93 321.93 2349.85 36.90 2011-06-07 15:59:45.000 158 33375.83 321.96 2349.89 36.90 2011-06-07 15:59:46.000 158 33375.94 321.96 2349.86 36.91 2011-06-07 15:59:47.000 158 33375.78 321.92 2349.93 36.91 2011-06-07 15:59:48.000 158 33375.85 321.93 2349.87 36.90 2011-06-07 15:59:49.000 158 33375.92 321.98 2349.95 36.91 2011-06-07 15:59:50.000 158 33375.84 321.96 2349.82 36.91 2011-06-07 15:59:51.000 158 33375.73 321.95 2349.89 36.91 2011-06-07 15:59:52.000 158 33375.96 321.94 2349.87 36.90 2011-06-07 15:59:53.000 158 33375.79 321.97 2349.99 36.91 2011-06-07 15:59:54.000 158 33375.83 321.97 2349.92 36.91 2011-06-07 15:59:55.000 158 33375.85 321.99 2349.90 36.91 2011-06-07 15:59:56.000 158 33375.77 321.99 2349.88 36.91 2011-06-07 15:59:57.000 158 33375.79 321.97 2349.92 36.91 2011-06-07 15:59:58.000 158 33375.68 321.98 2349.96 36.90 2011-06-07 15:59:59.000 158 33375.74 322.02 2349.96 36.91 2011-06-07 16:00:00.000 158 33375.73 322.03 2349.91 36.91 2011-06-07 16:00:01.000 158 33375.79 322.04 2349.91 36.91 2011-06-07 16:00:02.000 158 33375.78 321.97 2350.00 36.91 2011-06-07 16:00:03.000 158 33375.75 321.99 2349.91 36.91 2011-06-07 16:00:04.000 158 33375.85 322.00 2350.03 36.90 2011-06-07 16:00:05.000 158 33375.64 321.96 2350.00 36.91 2011-06-07 16:00:06.000 158 33375.80 321.97 2349.96 36.91 2011-06-07 16:00:07.000 158 33375.73 322.01 2349.95 36.91 2011-06-07 16:00:08.000 158 33375.73 322.02 2349.99 36.91 2011-06-07 16:00:09.000 158 33375.79 321.98 2349.91 36.91 2011-06-07 16:00:10.000 158 33375.70 321.96 2349.91 36.91 2011-06-07 16:00:11.000 158 33375.71 322.00 2349.85 36.91 2011-06-07 16:00:12.000 158 33375.81 321.99 2349.98 36.91 2011-06-07 16:00:13.000 158 33375.73 321.98 2349.89 36.91 2011-06-07 16:00:14.000 158 33375.71 321.99 2349.96 36.91 2011-06-07 16:00:15.000 158 33375.68 321.93 2350.02 36.91 2011-06-07 16:00:16.000 158 33375.59 321.95 2349.98 36.91 2011-06-07 16:00:17.000 158 33375.71 321.96 2349.96 36.91 2011-06-07 16:00:18.000 158 33375.62 321.96 2349.93 36.91 2011-06-07 16:00:19.000 158 33375.63 321.97 2349.98 36.91 2011-06-07 16:00:20.000 158 33375.61 322.00 2349.92 36.91 2011-06-07 16:00:21.000 158 33375.57 322.01 2349.96 36.91 2011-06-07 16:00:22.000 158 33375.70 322.00 2350.01 36.91 2011-06-07 16:00:23.000 158 33375.65 322.00 2349.96 36.91 2011-06-07 16:00:24.000 158 33375.53 321.97 2349.90 36.90 2011-06-07 16:00:25.000 158 33375.64 321.97 2349.98 36.90 2011-06-07 16:00:26.000 158 33375.61 322.03 2349.92 36.90 2011-06-07 16:00:27.000 158 33375.58 321.97 2349.96 36.91 2011-06-07 16:00:28.000 158 33375.42 321.97 2349.94 36.91 2011-06-07 16:00:29.000 158 33375.64 322.04 2349.94 36.91 2011-06-07 16:00:30.000 158 33375.51 322.06 2350.06 36.91 2011-06-07 16:00:31.000 158 33375.63 321.99 2349.93 36.91 2011-06-07 16:00:32.000 158 33375.59 322.01 2349.97 36.91 2011-06-07 16:00:33.000 158 33375.60 322.04 2349.99 36.91 2011-06-07 16:00:34.000 158 33375.48 322.02 2349.97 36.91 2011-06-07 16:00:35.000 158 33375.60 322.02 2349.91 36.91 2011-06-07 16:00:36.000 158 33375.51 322.01 2349.90 36.91 2011-06-07 16:00:37.000 158 33375.46 321.99 2350.00 36.91 2011-06-07 16:00:38.000 158 33375.53 322.04 2349.99 36.91 2011-06-07 16:00:39.000 158 33375.62 322.03 2349.90 36.91 2011-06-07 16:00:40.000 158 33375.49 322.03 2349.98 36.91 2011-06-07 16:00:41.000 158 33375.55 322.01 2349.97 36.91 2011-06-07 16:00:42.000 158 33375.57 322.01 2349.99 36.91 2011-06-07 16:00:43.000 158 33375.46 322.02 2350.02 36.91 2011-06-07 16:00:44.000 158 33375.45 322.03 2349.91 36.91 2011-06-07 16:00:45.000 158 33375.39 322.01 2349.97 36.91 2011-06-07 16:00:46.000 158 33375.53 322.03 2349.94 36.91 2011-06-07 16:00:47.000 158 33375.57 322.01 2349.97 36.91 2011-06-07 16:00:48.000 158 33375.43 322.01 2349.89 36.91 2011-06-07 16:00:49.000 158 33375.42 321.99 2349.96 36.91 2011-06-07 16:00:50.000 158 33375.48 322.02 2350.01 36.91 2011-06-07 16:00:51.000 158 33375.47 322.04 2350.00 36.91 2011-06-07 16:00:52.000 158 33375.43 322.06 2349.94 36.91 2011-06-07 16:00:53.000 158 33375.49 322.06 2349.96 36.91 2011-06-07 16:00:54.000 158 33375.45 322.02 2349.86 36.91 2011-06-07 16:00:55.000 158 33375.43 322.07 2349.95 36.91 2011-06-07 16:00:56.000 158 33375.39 322.03 2349.99 36.91 2011-06-07 16:00:57.000 158 33375.33 322.11 2350.00 36.91 2011-06-07 16:00:58.000 158 33375.29 322.09 2350.04 36.91 2011-06-07 16:00:59.000 158 33375.32 322.11 2349.97 36.91 2011-06-07 16:01:00.000 158 33375.36 322.08 2349.99 36.91 2011-06-07 16:01:01.000 158 33375.42 322.08 2349.94 36.91 2011-06-07 16:01:02.000 158 33375.36 322.11 2349.99 36.91 2011-06-07 16:01:03.000 158 33375.34 322.11 2349.95 36.91 2011-06-07 16:01:04.000 158 33375.43 322.10 2349.94 36.91 2011-06-07 16:01:05.000 158 33375.39 322.16 2349.96 36.91 2011-06-07 16:01:06.000 158 33375.40 322.12 2350.00 36.91 2011-06-07 16:01:07.000 158 33375.36 322.10 2349.95 36.91 2011-06-07 16:01:08.000 158 33375.31 322.07 2349.96 36.91 2011-06-07 16:01:09.000 158 33375.37 322.11 2350.02 36.91 2011-06-07 16:01:10.000 158 33375.31 322.12 2349.89 36.91 2011-06-07 16:01:11.000 158 33375.27 322.10 2350.04 36.91 2011-06-07 16:01:12.000 158 33375.30 322.06 2349.93 36.91 2011-06-07 16:01:13.000 158 33375.36 322.07 2350.00 36.91 2011-06-07 16:01:14.000 158 33375.22 322.09 2349.99 36.91 2011-06-07 16:01:15.000 158 33375.20 322.11 2349.97 36.91 2011-06-07 16:01:16.000 158 33375.29 322.11 2350.05 36.91 2011-06-07 16:01:17.000 158 33375.30 322.15 2350.01 36.91 2011-06-07 16:01:18.000 158 33375.27 322.18 2350.02 36.91 2011-06-07 16:01:19.000 158 33375.32 322.16 2349.99 36.91 2011-06-07 16:01:20.000 158 33375.40 322.15 2350.00 36.91 2011-06-07 16:01:21.000 158 33375.36 322.13 2350.00 36.91 2011-06-07 16:01:22.000 158 33375.25 322.19 2349.96 36.91 2011-06-07 16:01:23.000 158 33375.32 322.18 2350.00 36.91 2011-06-07 16:01:24.000 158 33375.31 322.19 2349.96 36.91 2011-06-07 16:01:25.000 158 33375.32 322.17 2350.05 36.91 2011-06-07 16:01:26.000 158 33375.31 322.13 2350.03 36.91 2011-06-07 16:01:27.000 158 33375.34 322.15 2350.09 36.91 2011-06-07 16:01:28.000 158 33375.30 322.13 2350.02 36.91 2011-06-07 16:01:29.000 158 33375.29 322.11 2350.03 36.91 2011-06-07 16:01:30.000 158 33375.34 322.10 2349.97 36.91 2011-06-07 16:01:31.000 158 33375.36 322.17 2350.08 36.91 2011-06-07 16:01:32.000 158 33375.34 322.12 2350.08 36.91 2011-06-07 16:01:33.000 158 33375.42 322.10 2350.08 36.91 2011-06-07 16:01:34.000 158 33375.22 322.13 2350.00 36.91 2011-06-07 16:01:35.000 158 33375.38 322.09 2350.09 36.91 2011-06-07 16:01:36.000 158 33375.34 322.08 2349.97 36.91 2011-06-07 16:01:37.000 158 33375.42 322.11 2350.12 36.91 2011-06-07 16:01:38.000 158 33375.40 322.13 2350.05 36.91 2011-06-07 16:01:39.000 158 33375.43 322.13 2350.10 36.91 2011-06-07 16:01:40.000 158 33375.32 322.13 2350.02 36.91 2011-06-07 16:01:41.000 158 33375.34 322.14 2349.96 36.91 2011-06-07 16:01:42.000 158 33375.33 322.11 2349.97 36.91 2011-06-07 16:01:43.000 158 33375.36 322.09 2349.98 36.91 2011-06-07 16:01:44.000 158 33375.42 322.14 2349.97 36.91 2011-06-07 16:01:45.000 158 33375.46 322.14 2350.12 36.91 2011-06-07 16:01:46.000 158 33375.46 322.13 2350.05 36.91 2011-06-07 16:01:47.000 158 33375.47 322.09 2350.08 36.91 2011-06-07 16:01:48.000 158 33375.54 322.08 2350.06 36.91 2011-06-07 16:01:49.000 158 33375.52 322.08 2349.98 36.91 2011-06-07 16:01:50.000 158 33375.55 322.09 2350.02 36.91 2011-06-07 16:01:51.000 158 33375.45 322.06 2350.03 36.91 2011-06-07 16:01:52.000 158 33375.58 322.10 2350.03 36.91 2011-06-07 16:01:53.000 158 33375.47 322.06 2350.02 36.91 2011-06-07 16:01:54.000 158 33375.47 322.04 2349.95 36.91 2011-06-07 16:01:55.000 158 33375.50 322.06 2349.93 36.91 2011-06-07 16:01:56.000 158 33375.52 322.06 2349.97 36.91 2011-06-07 16:01:57.000 158 33375.64 322.04 2349.97 36.91 2011-06-07 16:01:58.000 158 33375.49 321.99 2349.98 36.91 2011-06-07 16:01:59.000 158 33375.56 321.99 2349.96 36.91 2011-06-07 16:02:00.000 158 33375.56 322.00 2349.93 36.91 2011-06-07 16:02:01.000 158 33375.54 322.04 2349.89 36.91 2011-06-07 16:02:02.000 158 33375.54 322.00 2349.83 36.91 2011-06-07 16:02:03.000 158 33375.64 322.03 2349.95 36.91 2011-06-07 16:02:04.000 158 33375.58 322.01 2349.93 36.91 2011-06-07 16:02:05.000 158 33375.54 321.94 2349.91 36.91 2011-06-07 16:02:06.000 158 33375.46 321.98 2349.82 36.91 2011-06-07 16:02:07.000 158 33375.56 321.97 2349.87 36.91 2011-06-07 16:02:08.000 158 33375.61 322.01 2349.89 36.91 2011-06-07 16:02:09.000 158 33375.60 321.98 2349.90 36.91 2011-06-07 16:02:10.000 158 33375.45 322.01 2349.84 36.91 2011-06-07 16:02:11.000 158 33375.49 322.01 2349.82 36.91 2011-06-07 16:02:12.000 158 33375.56 322.02 2349.81 36.91 2011-06-07 16:02:13.000 158 33375.55 321.96 2349.93 36.91 2011-06-07 16:02:14.000 158 33375.57 321.96 2349.82 36.91 2011-06-07 16:02:15.000 158 33375.52 321.96 2349.81 36.91 2011-06-07 16:02:16.000 158 33375.54 321.97 2349.78 36.91 2011-06-07 16:02:17.000 158 33375.49 321.99 2349.86 36.91 2011-06-07 16:02:18.000 158 33375.37 321.94 2349.78 36.91 2011-06-07 16:02:19.000 158 33375.46 321.96 2349.78 36.91 2011-06-07 16:02:20.000 158 33375.49 321.96 2349.76 36.91 2011-06-07 16:02:21.000 158 33375.36 322.01 2349.78 36.91 2011-06-07 16:02:22.000 158 33375.40 321.96 2349.76 36.91 2011-06-07 16:02:23.000 158 33375.43 322.00 2349.76 36.91 2011-06-07 16:02:24.000 158 33375.39 321.98 2349.74 36.91 2011-06-07 16:02:25.000 158 33375.39 322.01 2349.80 36.91 2011-06-07 16:02:26.000 158 33375.34 322.01 2349.78 36.91 2011-06-07 16:02:27.000 158 33375.32 322.01 2349.68 36.91 2011-06-07 16:02:28.000 158 33375.40 322.01 2349.74 36.91 2011-06-07 16:02:29.000 158 33375.30 322.02 2349.65 36.91 2011-06-07 16:02:30.000 158 33375.30 322.01 2349.76 36.91 2011-06-07 16:02:31.000 158 33375.42 322.03 2349.69 36.91 2011-06-07 16:02:32.000 158 33375.34 322.06 2349.83 36.91 2011-06-07 16:02:33.000 158 33375.40 322.04 2349.80 36.91 2011-06-07 16:02:34.000 158 33375.24 322.05 2349.64 36.91 2011-06-07 16:02:35.000 158 33375.29 322.08 2349.82 36.91 2011-06-07 16:02:36.000 158 33375.30 322.05 2349.77 36.91 2011-06-07 16:02:37.000 158 33375.29 322.03 2349.79 36.91 2011-06-07 16:02:38.000 158 33375.25 322.04 2349.81 36.91 2011-06-07 16:02:39.000 158 33375.34 322.05 2349.72 36.91 2011-06-07 16:02:40.000 158 33375.28 321.99 2349.71 36.91 2011-06-07 16:02:41.000 158 33375.11 322.02 2349.76 36.91 2011-06-07 16:02:42.000 158 33375.19 322.01 2349.75 36.91 2011-06-07 16:02:43.000 158 33375.21 322.05 2349.78 36.91 2011-06-07 16:02:44.000 158 33375.17 322.02 2349.77 36.91 2011-06-07 16:02:45.000 158 33375.19 322.06 2349.87 36.91 2011-06-07 16:02:46.000 158 33375.17 322.02 2349.75 36.91 2011-06-07 16:02:47.000 158 33375.15 321.99 2349.80 36.91 2011-06-07 16:02:48.000 158 33375.12 321.98 2349.78 36.91 2011-06-07 16:02:49.000 158 33375.14 322.02 2349.83 36.91 2011-06-07 16:02:50.000 158 33375.08 321.99 2349.83 36.91 2011-06-07 16:02:51.000 158 33375.08 322.01 2349.77 36.91 2011-06-07 16:02:52.000 158 33375.20 322.07 2349.75 36.91 2011-06-07 16:02:53.000 158 33375.00 322.06 2349.78 36.91 2011-06-07 16:02:54.000 158 33375.08 322.10 2349.80 36.91 2011-06-07 16:02:55.000 158 33375.06 322.06 2349.74 36.91 2011-06-07 16:02:56.000 158 33374.97 322.07 2349.77 36.91 2011-06-07 16:02:57.000 158 33375.03 322.08 2349.93 36.91 2011-06-07 16:02:58.000 158 33375.00 322.09 2349.86 36.91 2011-06-07 16:02:59.000 158 33374.99 322.07 2349.86 36.91 2011-06-07 16:03:00.000 158 33374.99 322.06 2349.83 36.91 2011-06-07 16:03:01.000 158 33374.98 322.10 2349.78 36.91 2011-06-07 16:03:02.000 158 33374.93 322.09 2349.77 36.91 2011-06-07 16:03:03.000 158 33374.92 322.08 2349.80 36.91 2011-06-07 16:03:04.000 158 33375.01 322.06 2349.74 36.91 2011-06-07 16:03:05.000 158 33374.94 322.08 2349.86 36.91 2011-06-07 16:03:06.000 158 33374.88 322.05 2349.87 36.91 2011-06-07 16:03:07.000 158 33375.00 322.09 2349.87 36.91 2011-06-07 16:03:08.000 158 33374.95 322.10 2349.81 36.91 2011-06-07 16:03:09.000 158 33374.97 322.06 2349.81 36.91 2011-06-07 16:03:10.000 158 33375.02 322.08 2349.81 36.91 2011-06-07 16:03:11.000 158 33374.89 322.07 2349.90 36.91 2011-06-07 16:03:12.000 158 33374.93 322.06 2349.89 36.91 2011-06-07 16:03:13.000 158 33374.88 322.09 2349.91 36.91 2011-06-07 16:03:14.000 158 33374.89 322.11 2349.79 36.91 2011-06-07 16:03:15.000 158 33374.93 322.07 2349.84 36.91 2011-06-07 16:03:16.000 158 33374.83 322.07 2349.83 36.91 2011-06-07 16:03:17.000 158 33374.86 322.07 2349.87 36.91 2011-06-07 16:03:18.000 158 33374.87 322.10 2349.82 36.91 2011-06-07 16:03:19.000 158 33374.88 322.10 2349.91 36.91 2011-06-07 16:03:20.000 158 33374.92 322.07 2349.85 36.91 2011-06-07 16:03:21.000 158 33374.78 322.08 2349.87 36.91 2011-06-07 16:03:22.000 158 33374.91 322.08 2349.90 36.91 2011-06-07 16:03:23.000 158 33374.86 322.11 2349.90 36.91 2011-06-07 16:03:24.000 158 33374.86 322.06 2349.87 36.91 2011-06-07 16:03:25.000 158 33374.92 322.10 2349.95 36.91 2011-06-07 16:03:26.000 158 33374.87 322.07 2349.89 36.91 2011-06-07 16:03:27.000 158 33374.84 322.07 2349.93 36.91 2011-06-07 16:03:28.000 158 33374.79 322.05 2349.94 36.91 2011-06-07 16:03:29.000 158 33374.80 322.05 2349.78 36.91 2011-06-07 16:03:30.000 158 33374.78 322.07 2349.79 36.91 2011-06-07 16:03:31.000 158 33374.82 322.11 2349.82 36.91 2011-06-07 16:03:32.000 158 33374.81 322.09 2349.90 36.91 2011-06-07 16:03:33.000 158 33374.80 322.07 2349.95 36.91 2011-06-07 16:03:34.000 158 33374.89 322.08 2349.90 36.91 2011-06-07 16:03:35.000 158 33374.76 322.07 2349.84 36.91 2011-06-07 16:03:36.000 158 33374.79 322.10 2349.96 36.91 2011-06-07 16:03:37.000 158 33374.90 322.11 2349.80 36.91 2011-06-07 16:03:38.000 158 33374.87 322.09 2349.85 36.91 2011-06-07 16:03:39.000 158 33374.84 322.08 2349.82 36.91 2011-06-07 16:03:40.000 158 33374.77 322.10 2349.86 36.91 2011-06-07 16:03:41.000 158 33374.92 322.14 2349.84 36.91 2011-06-07 16:03:42.000 158 33374.84 322.13 2349.82 36.91 2011-06-07 16:03:43.000 158 33374.85 322.09 2349.84 36.91 2011-06-07 16:03:44.000 158 33374.89 322.10 2349.89 36.91 2011-06-07 16:03:45.000 158 33374.85 322.07 2349.90 36.91 2011-06-07 16:03:46.000 158 33374.80 322.07 2349.91 36.91 2011-06-07 16:03:47.000 158 33374.87 322.11 2349.96 36.91 2011-06-07 16:03:48.000 158 33374.88 322.09 2349.94 36.91 2011-06-07 16:03:49.000 158 33374.81 322.06 2349.88 36.91 2011-06-07 16:03:50.000 158 33374.94 322.13 2349.92 36.91 2011-06-07 16:03:51.000 158 33374.81 322.12 2349.90 36.91 2011-06-07 16:03:52.000 158 33374.77 322.10 2349.86 36.91 2011-06-07 16:03:53.000 158 33374.83 322.10 2349.86 36.91 2011-06-07 16:03:54.000 158 33374.81 322.10 2349.85 36.91 2011-06-07 16:03:55.000 158 33374.83 322.10 2349.89 36.91 2011-06-07 16:03:56.000 158 33374.87 322.07 2349.87 36.91 2011-06-07 16:03:57.000 158 33374.81 322.11 2349.90 36.91 2011-06-07 16:03:58.000 158 33374.79 322.08 2349.92 36.91 2011-06-07 16:03:59.000 158 33374.76 322.07 2349.84 36.91 2011-06-07 16:04:00.000 158 33374.78 322.07 2349.91 36.91 2011-06-07 16:04:01.000 158 33374.82 322.08 2349.86 36.91 2011-06-07 16:04:02.000 158 33374.78 322.09 2349.86 36.91 2011-06-07 16:04:03.000 158 33374.78 322.09 2349.87 36.91 2011-06-07 16:04:04.000 158 33374.85 322.13 2349.80 36.91 2011-06-07 16:04:05.000 158 33374.82 322.11 2349.80 36.91 2011-06-07 16:04:06.000 158 33374.77 322.12 2349.81 36.91 2011-06-07 16:04:07.000 158 33374.79 322.13 2349.87 36.91 2011-06-07 16:04:08.000 158 33374.80 322.13 2349.90 36.91 2011-06-07 16:04:09.000 158 33374.84 322.13 2349.87 36.91 2011-06-07 16:04:10.000 158 33374.83 322.18 2349.87 36.91 2011-06-07 16:04:11.000 158 33374.84 322.06 2349.90 36.91 2011-06-07 16:04:12.000 158 33374.78 322.14 2349.86 36.91 2011-06-07 16:04:13.000 158 33374.87 322.11 2349.91 36.91 2011-06-07 16:04:14.000 158 33374.81 322.13 2349.87 36.91 2011-06-07 16:04:15.000 158 33374.82 322.14 2349.81 36.91 2011-06-07 16:04:16.000 158 33374.71 322.08 2349.96 36.91 2011-06-07 16:04:17.000 158 33374.80 322.14 2349.90 36.91 2011-06-07 16:04:18.000 158 33374.74 322.11 2349.81 36.91 2011-06-07 16:04:19.000 158 33374.76 322.14 2349.96 36.91 2011-06-07 16:04:20.000 158 33374.78 322.17 2349.91 36.91 2011-06-07 16:04:21.000 158 33374.62 322.12 2349.91 36.91 2011-06-07 16:04:22.000 158 33374.94 322.10 2349.87 36.91 2011-06-07 16:04:23.000 158 33374.74 322.15 2349.84 36.91 2011-06-07 16:04:24.000 158 33374.83 322.11 2349.84 36.91 2011-06-07 16:04:25.000 158 33374.77 322.15 2349.87 36.91 2011-06-07 16:04:26.000 158 33374.72 322.13 2349.85 36.91 2011-06-07 16:04:27.000 158 33374.80 322.13 2349.80 36.91 2011-06-07 16:04:28.000 158 33374.80 322.16 2349.88 36.91 2011-06-07 16:04:29.000 158 33374.74 322.14 2349.96 36.91 2011-06-07 16:04:30.000 158 33374.81 322.14 2349.89 36.91 2011-06-07 16:04:31.000 158 33374.74 322.16 2349.81 36.91 2011-06-07 16:04:32.000 158 33374.77 322.13 2349.80 36.91 2011-06-07 16:04:33.000 158 33374.86 322.18 2349.78 36.91 2011-06-07 16:04:34.000 158 33374.81 322.17 2349.87 36.91 2011-06-07 16:04:35.000 158 33374.75 322.14 2349.78 36.91 2011-06-07 16:04:36.000 158 33374.79 322.16 2349.78 36.91 2011-06-07 16:04:37.000 158 33374.74 322.14 2349.75 36.91 2011-06-07 16:04:38.000 158 33374.77 322.15 2349.80 36.91 2011-06-07 16:04:39.000 158 33374.74 322.17 2349.74 36.91 2011-06-07 16:04:40.000 158 33374.70 322.15 2349.81 36.91 2011-06-07 16:04:41.000 158 33374.84 322.18 2349.77 36.91 2011-06-07 16:04:42.000 158 33374.75 322.15 2349.76 36.91 2011-06-07 16:04:43.000 158 33374.78 322.21 2349.77 36.91 2011-06-07 16:04:44.000 158 33374.81 322.14 2349.80 36.91 2011-06-07 16:04:45.000 158 33374.71 322.23 2349.81 36.91 2011-06-07 16:04:46.000 158 33374.67 322.18 2349.81 36.91 2011-06-07 16:04:47.000 158 33374.74 322.20 2349.76 36.91 2011-06-07 16:04:48.000 158 33374.72 322.20 2349.78 36.91 2011-06-07 16:04:49.000 158 33374.84 322.23 2349.76 36.91 2011-06-07 16:04:50.000 158 33374.76 322.20 2349.86 36.91 2011-06-07 16:04:51.000 158 33374.66 322.22 2349.77 36.91 2011-06-07 16:04:52.000 158 33374.76 322.21 2349.81 36.91 2011-06-07 16:04:53.000 158 33374.74 322.19 2349.89 36.91 2011-06-07 16:04:54.000 158 33374.69 322.22 2349.90 36.91 2011-06-07 16:04:55.000 158 33374.71 322.18 2349.84 36.91 2011-06-07 16:04:56.000 158 33374.70 322.17 2349.88 36.91 2011-06-07 16:04:57.000 158 33374.80 322.15 2349.81 36.91 2011-06-07 16:04:58.000 158 33374.74 322.21 2349.91 36.91 2011-06-07 16:04:59.000 158 33374.81 322.15 2349.77 36.91 2011-06-07 16:05:00.000 158 33374.74 322.17 2349.77 36.91 2011-06-07 16:05:01.000 158 33374.77 322.19 2349.80 36.91 2011-06-07 16:05:02.000 158 33374.83 322.17 2349.81 36.91 2011-06-07 16:05:03.000 158 33374.80 322.16 2349.80 36.91 2011-06-07 16:05:04.000 158 33374.72 322.19 2349.78 36.91 2011-06-07 16:05:05.000 158 33374.87 322.19 2349.83 36.91 2011-06-07 16:05:06.000 158 33374.84 322.14 2349.75 36.91 2011-06-07 16:05:07.000 158 33374.91 322.21 2349.86 36.91 2011-06-07 16:05:08.000 158 33374.86 322.15 2349.87 36.91 2011-06-07 16:05:09.000 158 33374.78 322.20 2349.81 36.91 2011-06-07 16:05:10.000 158 33374.83 322.19 2349.86 36.91 2011-06-07 16:05:11.000 158 33374.93 322.21 2349.82 36.91 2011-06-07 16:05:12.000 158 33374.87 322.23 2349.75 36.91 2011-06-07 16:05:13.000 158 33374.80 322.15 2349.83 36.91 2011-06-07 16:05:14.000 158 33374.73 322.18 2349.87 36.91 2011-06-07 16:05:15.000 158 33374.88 322.18 2349.75 36.91 2011-06-07 16:05:16.000 158 33374.89 322.16 2349.81 36.91 2011-06-07 16:05:17.000 158 33374.81 322.15 2349.82 36.91 2011-06-07 16:05:18.000 158 33374.84 322.14 2349.84 36.91 2011-06-07 16:05:19.000 158 33374.80 322.16 2349.80 36.91 2011-06-07 16:05:20.000 158 33374.82 322.15 2349.83 36.91 2011-06-07 16:05:21.000 158 33374.92 322.15 2349.78 36.91 2011-06-07 16:05:22.000 158 33374.83 322.17 2349.75 36.91 2011-06-07 16:05:23.000 158 33374.89 322.13 2349.71 36.91 2011-06-07 16:05:24.000 158 33374.83 322.11 2349.72 36.91 2011-06-07 16:05:25.000 158 33374.87 322.13 2349.81 36.91 2011-06-07 16:05:26.000 158 33374.78 322.15 2349.75 36.91 2011-06-07 16:05:27.000 158 33374.93 322.12 2349.72 36.91 2011-06-07 16:05:28.000 158 33374.83 322.13 2349.78 36.91 2011-06-07 16:05:29.000 158 33374.89 322.12 2349.64 36.91 2011-06-07 16:05:30.000 158 33374.78 322.13 2349.74 36.91 2011-06-07 16:05:31.000 158 33374.86 322.13 2349.80 36.91 2011-06-07 16:05:32.000 158 33374.86 322.14 2349.81 36.91 2011-06-07 16:05:33.000 158 33374.77 322.17 2349.70 36.91 2011-06-07 16:05:34.000 158 33374.83 322.20 2349.72 36.91 2011-06-07 16:05:35.000 158 33374.81 322.10 2349.76 36.91 2011-06-07 16:05:36.000 158 33374.86 322.11 2349.75 36.91 2011-06-07 16:05:37.000 158 33374.78 322.17 2349.62 36.91 2011-06-07 16:05:38.000 158 33374.80 322.19 2349.69 36.91 2011-06-07 16:05:39.000 158 33374.75 322.13 2349.78 36.91 2011-06-07 16:05:40.000 158 33374.87 322.18 2349.72 36.91 2011-06-07 16:05:41.000 158 33374.86 322.16 2349.74 36.91 2011-06-07 16:05:42.000 158 33374.78 322.17 2349.71 36.91 2011-06-07 16:05:43.000 158 33374.80 322.19 2349.77 36.91 2011-06-07 16:05:44.000 158 33374.80 322.19 2349.72 36.91 2011-06-07 16:05:45.000 158 33374.77 322.17 2349.72 36.91 2011-06-07 16:05:46.000 158 33374.76 322.16 2349.75 36.91 2011-06-07 16:05:47.000 158 33374.87 322.16 2349.71 36.91 2011-06-07 16:05:48.000 158 33374.78 322.17 2349.75 36.91 2011-06-07 16:05:49.000 158 33374.71 322.17 2349.74 36.91 2011-06-07 16:05:50.000 158 33374.68 322.17 2349.78 36.91 2011-06-07 16:05:51.000 158 33374.87 322.21 2349.69 36.91 2011-06-07 16:05:52.000 158 33374.67 322.21 2349.74 36.91 2011-06-07 16:05:53.000 158 33374.74 322.17 2349.72 36.91 2011-06-07 16:05:54.000 158 33374.74 322.18 2349.72 36.91 2011-06-07 16:05:55.000 158 33374.70 322.20 2349.73 36.91 2011-06-07 16:05:56.000 158 33374.65 322.19 2349.80 36.91 2011-06-07 16:05:57.000 158 33374.71 322.22 2349.65 36.91 2011-06-07 16:05:58.000 158 33374.68 322.20 2349.66 36.91 2011-06-07 16:05:59.000 158 33374.72 322.17 2349.65 36.91 2011-06-07 16:06:00.000 158 33374.68 322.20 2349.66 36.91 2011-06-07 16:06:01.000 158 33374.79 322.25 2349.69 36.91 2011-06-07 16:06:02.000 158 33374.72 322.23 2349.76 36.91 2011-06-07 16:06:03.000 158 33374.64 322.26 2349.78 36.91 2011-06-07 16:06:04.000 158 33374.73 322.22 2349.77 36.91 2011-06-07 16:06:05.000 158 33374.74 322.25 2349.73 36.91 2011-06-07 16:06:06.000 158 33374.72 322.24 2349.74 36.91 2011-06-07 16:06:07.000 158 33374.78 322.25 2349.77 36.91 2011-06-07 16:06:08.000 158 33374.75 322.19 2349.75 36.91 2011-06-07 16:06:09.000 158 33374.77 322.21 2349.82 36.91 2011-06-07 16:06:10.000 158 33374.67 322.21 2349.69 36.91 2011-06-07 16:06:11.000 158 33374.77 322.19 2349.72 36.91 2011-06-07 16:06:12.000 158 33374.72 322.17 2349.74 36.91 2011-06-07 16:06:13.000 158 33374.66 322.20 2349.74 36.91 2011-06-07 16:06:14.000 158 33374.76 322.17 2349.76 36.91 2011-06-07 16:06:15.000 158 33374.65 322.19 2349.71 36.91 2011-06-07 16:06:16.000 158 33374.84 322.18 2349.75 36.91 2011-06-07 16:06:17.000 158 33374.69 322.19 2349.81 36.91 2011-06-07 16:06:18.000 158 33374.67 322.19 2349.75 36.91 2011-06-07 16:06:19.000 158 33374.78 322.21 2349.78 36.91 2011-06-07 16:06:20.000 158 33374.81 322.18 2349.71 36.91 2011-06-07 16:06:21.000 158 33374.84 322.18 2349.85 36.91 2011-06-07 16:06:22.000 158 33374.81 322.19 2349.76 36.91 2011-06-07 16:06:23.000 158 33374.70 322.21 2349.72 36.91 2011-06-07 16:06:24.000 158 33374.65 322.20 2349.75 36.91 2011-06-07 16:06:25.000 158 33374.73 322.13 2349.81 36.91 2011-06-07 16:06:26.000 158 33374.78 322.14 2349.76 36.91 2011-06-07 16:06:27.000 158 33374.61 322.15 2349.81 36.91 2011-06-07 16:06:28.000 158 33374.80 322.19 2349.81 36.91 2011-06-07 16:06:29.000 158 33374.75 322.19 2349.86 36.91 2011-06-07 16:06:30.000 158 33374.83 322.19 2349.75 36.91 2011-06-07 16:06:31.000 158 33374.83 322.20 2349.71 36.91 2011-06-07 16:06:32.000 158 33374.81 322.19 2349.82 36.91 2011-06-07 16:06:33.000 158 33374.80 322.17 2349.77 36.91 2011-06-07 16:06:34.000 158 33374.77 322.11 2349.65 36.91 2011-06-07 16:06:35.000 158 33374.77 322.19 2349.82 36.91 2011-06-07 16:06:36.000 158 33374.78 322.17 2349.81 36.91 2011-06-07 16:06:37.000 158 33374.78 322.14 2349.69 36.91 2011-06-07 16:06:38.000 158 33374.77 322.14 2349.74 36.91 2011-06-07 16:06:39.000 158 33374.72 322.19 2349.66 36.91 2011-06-07 16:06:40.000 158 33374.80 322.18 2349.63 36.91 2011-06-07 16:06:41.000 158 33374.83 322.19 2349.67 36.91 2011-06-07 16:06:42.000 158 33374.83 322.18 2349.67 36.91 2011-06-07 16:06:43.000 158 33374.77 322.15 2349.62 36.91 2011-06-07 16:06:44.000 158 33374.83 322.13 2349.80 36.91 2011-06-07 16:06:45.000 158 33374.73 322.13 2349.78 36.91 2011-06-07 16:06:46.000 158 33374.83 322.10 2349.68 36.91 2011-06-07 16:06:47.000 158 33374.81 322.07 2349.75 36.91 2011-06-07 16:06:48.000 158 33374.81 322.09 2349.70 36.91 2011-06-07 16:06:49.000 158 33374.85 322.07 2349.64 36.91 2011-06-07 16:06:50.000 158 33374.78 322.09 2349.69 36.91 2011-06-07 16:06:51.000 158 33374.74 322.11 2349.74 36.91 2011-06-07 16:06:52.000 158 33374.79 322.10 2349.76 36.91 2011-06-07 16:06:53.000 158 33374.83 322.12 2349.67 36.91 2011-06-07 16:06:54.000 158 33374.86 322.11 2349.74 36.91 2011-06-07 16:06:55.000 158 33374.75 322.14 2349.65 36.91 2011-06-07 16:06:56.000 158 33374.74 322.16 2349.64 36.91 2011-06-07 16:06:57.000 158 33374.70 322.12 2349.65 36.91 2011-06-07 16:06:58.000 158 33374.85 322.18 2349.66 36.91 2011-06-07 16:06:59.000 158 33374.68 322.15 2349.59 36.91 2011-06-07 16:07:00.000 158 33374.71 322.13 2349.65 36.91 2011-06-07 16:07:01.000 158 33374.78 322.18 2349.72 36.91 2011-06-07 16:07:02.000 158 33374.66 322.17 2349.66 36.91 2011-06-07 16:07:03.000 158 33374.80 322.16 2349.75 36.91 2011-06-07 16:07:04.000 158 33374.70 322.15 2349.69 36.91 2011-06-07 16:07:05.000 158 33374.81 322.19 2349.73 36.91 2011-06-07 16:07:06.000 158 33374.72 322.19 2349.69 36.91 2011-06-07 16:07:07.000 158 33374.82 322.19 2349.69 36.91 2011-06-07 16:07:08.000 158 33374.78 322.20 2349.70 36.91 2011-06-07 16:07:09.000 158 33374.75 322.22 2349.67 36.91 2011-06-07 16:07:10.000 158 33374.74 322.22 2349.67 36.91 2011-06-07 16:07:11.000 158 33374.76 322.23 2349.67 36.91 2011-06-07 16:07:12.000 158 33374.72 322.21 2349.61 36.91 2011-06-07 16:07:13.000 158 33374.77 322.20 2349.66 36.91 2011-06-07 16:07:14.000 158 33374.74 322.23 2349.72 36.91 2011-06-07 16:07:15.000 158 33374.86 322.23 2349.68 36.91 2011-06-07 16:07:16.000 158 33374.78 322.20 2349.72 36.91 2011-06-07 16:07:17.000 158 33374.79 322.16 2349.59 36.91 2011-06-07 16:07:18.000 158 33374.74 322.18 2349.63 36.91 2011-06-07 16:07:19.000 158 33374.74 322.24 2349.68 36.91 2011-06-07 16:07:20.000 158 33374.75 322.17 2349.66 36.91 2011-06-07 16:07:21.000 158 33374.74 322.19 2349.67 36.91 2011-06-07 16:07:22.000 158 33374.83 322.17 2349.78 36.91 2011-06-07 16:07:23.000 158 33374.71 322.17 2349.70 36.91 2011-06-07 16:07:24.000 158 33374.69 322.16 2349.74 36.91 2011-06-07 16:07:25.000 158 33374.77 322.16 2349.72 36.91 2011-06-07 16:07:26.000 158 33374.75 322.13 2349.62 36.91 2011-06-07 16:07:27.000 158 33374.68 322.15 2349.66 36.91 2011-06-07 16:07:28.000 158 33374.79 322.15 2349.68 36.91 2011-06-07 16:07:29.000 158 33374.72 322.14 2349.66 36.91 2011-06-07 16:07:30.000 158 33374.65 322.17 2349.65 36.91 2011-06-07 16:07:31.000 158 33374.76 322.12 2349.71 36.91 2011-06-07 16:07:32.000 158 33374.81 322.11 2349.79 36.91 2011-06-07 16:07:33.000 158 33374.75 322.18 2349.66 36.91 2011-06-07 16:07:34.000 158 33374.83 322.16 2349.64 36.91 2011-06-07 16:07:35.000 158 33374.74 322.15 2349.73 36.91 2011-06-07 16:07:36.000 158 33374.76 322.13 2349.69 36.91 2011-06-07 16:07:37.000 158 33374.71 322.12 2349.74 36.91 2011-06-07 16:07:38.000 158 33374.80 322.15 2349.67 36.91 2011-06-07 16:07:39.000 158 33374.77 322.14 2349.78 36.91 2011-06-07 16:07:40.000 158 33374.77 322.16 2349.69 36.91 2011-06-07 16:07:41.000 158 33374.81 322.14 2349.68 36.91 2011-06-07 16:07:42.000 158 33374.79 322.15 2349.65 36.91 2011-06-07 16:07:43.000 158 33374.84 322.17 2349.57 36.91 2011-06-07 16:07:44.000 158 33374.84 322.22 2349.74 36.91 2011-06-07 16:07:45.000 158 33374.71 322.15 2349.69 36.91 2011-06-07 16:07:46.000 158 33374.81 322.15 2349.59 36.91 2011-06-07 16:07:47.000 158 33374.78 322.17 2349.63 36.91 2011-06-07 16:07:48.000 158 33374.75 322.13 2349.60 36.91 2011-06-07 16:07:49.000 158 33374.80 322.16 2349.70 36.91 2011-06-07 16:07:50.000 158 33374.75 322.16 2349.72 36.91 2011-06-07 16:07:51.000 158 33374.81 322.19 2349.63 36.91 2011-06-07 16:07:52.000 158 33374.83 322.16 2349.67 36.91 2011-06-07 16:07:53.000 158 33374.92 322.17 2349.65 36.91 2011-06-07 16:07:54.000 158 33374.88 322.17 2349.61 36.91 2011-06-07 16:07:55.000 158 33374.80 322.16 2349.61 36.91 2011-06-07 16:07:56.000 158 33374.78 322.09 2349.68 36.91 2011-06-07 16:07:57.000 158 33374.86 322.19 2349.53 36.91 2011-06-07 16:07:58.000 158 33374.87 322.14 2349.60 36.91 2011-06-07 16:07:59.000 158 33374.80 322.17 2349.64 36.91 2011-06-07 16:08:00.000 158 33374.83 322.14 2349.57 36.91 2011-06-07 16:08:01.000 158 33374.87 322.15 2349.65 36.91 2011-06-07 16:08:02.000 158 33374.83 322.11 2349.65 36.91 2011-06-07 16:08:03.000 158 33374.80 322.11 2349.59 36.91 2011-06-07 16:08:04.000 158 33374.86 322.12 2349.56 36.91 2011-06-07 16:08:05.000 158 33374.85 322.12 2349.64 36.91 2011-06-07 16:08:06.000 158 33374.76 322.10 2349.66 36.91 2011-06-07 16:08:07.000 158 33374.87 322.06 2349.62 36.91 2011-06-07 16:08:08.000 158 33374.91 322.09 2349.59 36.91 2011-06-07 16:08:09.000 158 33374.84 322.10 2349.64 36.91 2011-06-07 16:08:10.000 158 33374.91 322.08 2349.64 36.91 2011-06-07 16:08:11.000 158 33375.02 322.06 2349.54 36.91 2011-06-07 16:08:12.000 158 33374.90 322.09 2349.62 36.91 2011-06-07 16:08:13.000 158 33374.94 322.06 2349.61 36.91 2011-06-07 16:08:14.000 158 33374.84 322.10 2349.63 36.91 2011-06-07 16:08:15.000 158 33374.94 322.09 2349.52 36.91 2011-06-07 16:08:16.000 158 33374.87 322.06 2349.58 36.91 2011-06-07 16:08:17.000 158 33375.01 322.13 2349.54 36.91 2011-06-07 16:08:18.000 158 33374.92 322.09 2349.59 36.91 2011-06-07 16:08:19.000 158 33375.06 322.07 2349.55 36.91 2011-06-07 16:08:20.000 158 33375.01 322.06 2349.56 36.91 2011-06-07 16:08:21.000 158 33375.05 322.10 2349.58 36.91 2011-06-07 16:08:22.000 158 33374.93 322.06 2349.57 36.91 2011-06-07 16:08:23.000 158 33375.11 322.07 2349.61 36.91 2011-06-07 16:08:24.000 158 33375.01 322.07 2349.63 36.91 2011-06-07 16:08:25.000 158 33375.02 322.04 2349.54 36.91 2011-06-07 16:08:26.000 158 33375.01 321.97 2349.61 36.91 2011-06-07 16:08:27.000 158 33374.99 322.01 2349.56 36.91 2011-06-07 16:08:28.000 158 33375.07 322.02 2349.56 36.91 2011-06-07 16:08:29.000 158 33375.03 321.97 2349.50 36.91 2011-06-07 16:08:30.000 158 33375.02 321.98 2349.41 36.91 2011-06-07 16:08:31.000 158 33374.93 322.01 2349.50 36.91 2011-06-07 16:08:32.000 158 33375.02 321.99 2349.47 36.91 2011-06-07 16:08:33.000 158 33374.93 321.97 2349.57 36.91 2011-06-07 16:08:34.000 158 33374.99 321.99 2349.54 36.91 2011-06-07 16:08:35.000 158 33374.89 322.00 2349.47 36.91 2011-06-07 16:08:36.000 158 33374.93 321.94 2349.49 36.91 2011-06-07 16:08:37.000 158 33374.92 321.99 2349.51 36.91 2011-06-07 16:08:38.000 158 33374.94 322.01 2349.50 36.91 2011-06-07 16:08:39.000 158 33374.92 322.03 2349.51 36.91 2011-06-07 16:08:40.000 158 33374.93 322.02 2349.46 36.91 2011-06-07 16:08:41.000 158 33374.99 322.02 2349.57 36.91 2011-06-07 16:08:42.000 158 33375.00 322.04 2349.53 36.91 2011-06-07 16:08:43.000 158 33374.97 322.03 2349.55 36.91 2011-06-07 16:08:44.000 158 33374.97 322.02 2349.53 36.91 2011-06-07 16:08:45.000 158 33374.94 322.05 2349.53 36.91 2011-06-07 16:08:46.000 158 33375.03 322.01 2349.57 36.91 2011-06-07 16:08:47.000 158 33375.03 321.99 2349.44 36.91 2011-06-07 16:08:48.000 158 33374.94 321.96 2349.47 36.91 2011-06-07 16:08:49.000 158 33375.10 322.01 2349.38 36.91 2011-06-07 16:08:50.000 158 33375.11 321.97 2349.50 36.91 2011-06-07 16:08:51.000 158 33375.06 321.99 2349.41 36.91 2011-06-07 16:08:52.000 158 33375.03 321.95 2349.41 36.91 2011-06-07 16:08:53.000 158 33375.05 321.95 2349.46 36.91 2011-06-07 16:08:54.000 158 33375.13 321.96 2349.43 36.91 2011-06-07 16:08:55.000 158 33375.05 321.91 2349.43 36.91 2011-06-07 16:08:56.000 158 33375.04 321.91 2349.55 36.91 2011-06-07 16:08:57.000 158 33375.00 321.93 2349.49 36.91 2011-06-07 16:08:58.000 158 33375.04 321.96 2349.48 36.91 2011-06-07 16:08:59.000 158 33375.13 321.95 2349.45 36.91 2011-06-07 16:09:00.000 158 33375.05 321.90 2349.43 36.91 2011-06-07 16:09:01.000 158 33375.14 321.89 2349.48 36.91 2011-06-07 16:09:02.000 158 33375.09 321.92 2349.51 36.91 2011-06-07 16:09:03.000 158 33375.07 321.88 2349.43 36.91 2011-06-07 16:09:04.000 158 33375.16 321.91 2349.43 36.91 2011-06-07 16:09:05.000 158 33375.15 321.90 2349.38 36.91 2011-06-07 16:09:06.000 158 33375.13 321.88 2349.38 36.91 2011-06-07 16:09:07.000 158 33375.18 321.91 2349.42 36.91 2011-06-07 16:09:08.000 158 33375.21 321.91 2349.44 36.91 2011-06-07 16:09:09.000 158 33375.18 321.88 2349.40 36.91 2011-06-07 16:09:10.000 158 33375.23 321.88 2349.46 36.91 2011-06-07 16:09:11.000 158 33375.18 321.85 2349.39 36.91 2011-06-07 16:09:12.000 158 33375.18 321.82 2349.38 36.91 2011-06-07 16:09:13.000 158 33375.18 321.85 2349.38 36.91 2011-06-07 16:09:14.000 158 33375.18 321.92 2349.39 36.91 2011-06-07 16:09:15.000 158 33375.10 321.87 2349.38 36.91 2011-06-07 16:09:16.000 158 33375.22 321.91 2349.37 36.91 2011-06-07 16:09:17.000 158 33375.15 321.82 2349.38 36.91 2011-06-07 16:09:18.000 158 33375.18 321.85 2349.36 36.91 2011-06-07 16:09:19.000 158 33375.24 321.82 2349.36 36.91 2011-06-07 16:09:20.000 158 33375.13 321.85 2349.41 36.91 2011-06-07 16:09:21.000 158 33375.18 321.83 2349.31 36.91 2011-06-07 16:09:22.000 158 33375.18 321.81 2349.28 36.91 2011-06-07 16:09:23.000 158 33375.18 321.82 2349.37 36.91 2011-06-07 16:09:24.000 158 33375.19 321.81 2349.35 36.91 2011-06-07 16:09:25.000 158 33375.20 321.86 2349.37 36.91 2011-06-07 16:09:26.000 158 33375.19 321.81 2349.36 36.91 2011-06-07 16:09:27.000 158 33375.17 321.81 2349.38 36.91 2011-06-07 16:09:28.000 158 33375.30 321.81 2349.37 36.91 2011-06-07 16:09:29.000 158 33375.34 321.83 2349.29 36.91 2011-06-07 16:09:30.000 158 33375.40 321.83 2349.29 36.91 2011-06-07 16:09:31.000 158 33375.27 321.83 2349.35 36.91 2011-06-07 16:09:32.000 158 33375.30 321.81 2349.28 36.91 2011-06-07 16:09:33.000 158 33375.27 321.82 2349.36 36.91 2011-06-07 16:09:34.000 158 33375.19 321.82 2349.24 36.91 2011-06-07 16:09:35.000 158 33375.34 321.79 2349.31 36.91 2011-06-07 16:09:36.000 158 33375.29 321.78 2349.25 36.91 2011-06-07 16:09:37.000 158 33375.27 321.79 2349.34 36.91 2011-06-07 16:09:38.000 158 33375.33 321.78 2349.35 36.91 2011-06-07 16:09:39.000 158 33375.28 321.71 2349.30 36.91 2011-06-07 16:09:40.000 158 33375.33 321.78 2349.25 36.91 2011-06-07 16:09:41.000 158 33375.24 321.72 2349.22 36.91 2011-06-07 16:09:42.000 158 33375.21 321.74 2349.19 36.91 2011-06-07 16:09:43.000 158 33375.36 321.73 2349.32 36.91 2011-06-07 16:09:44.000 158 33375.32 321.76 2349.28 36.91 2011-06-07 16:09:45.000 158 33375.31 321.75 2349.32 36.91 2011-06-07 16:09:46.000 158 33375.31 321.76 2349.31 36.91 2011-06-07 16:09:47.000 158 33375.37 321.78 2349.28 36.91 2011-06-07 16:09:48.000 158 33375.33 321.77 2349.28 36.91 2011-06-07 16:09:49.000 158 33375.34 321.74 2349.30 36.91 2011-06-07 16:09:50.000 158 33375.37 321.73 2349.21 36.91 2011-06-07 16:09:51.000 158 33375.34 321.75 2349.26 36.91 2011-06-07 16:09:52.000 158 33375.34 321.71 2349.17 36.91 2011-06-07 16:09:53.000 158 33375.42 321.71 2349.32 36.91 2011-06-07 16:09:54.000 158 33375.33 321.73 2349.32 36.91 2011-06-07 16:09:55.000 158 33375.42 321.75 2349.17 36.91 2011-06-07 16:09:56.000 158 33375.39 321.69 2349.28 36.91 2011-06-07 16:09:57.000 158 33375.42 321.73 2349.25 36.91 2011-06-07 16:09:58.000 158 33375.55 321.72 2349.22 36.91 2011-06-07 16:09:59.000 158 33375.37 321.70 2349.21 36.91 2011-06-07 16:10:00.000 158 33375.36 321.69 2349.18 36.91 2011-06-07 16:10:01.000 158 33375.50 321.69 2349.21 36.91 2011-06-07 16:10:02.000 158 33375.52 321.69 2349.13 36.91 2011-06-07 16:10:03.000 158 33375.37 321.67 2349.13 36.91 2011-06-07 16:10:04.000 158 33375.49 321.69 2349.22 36.91 2011-06-07 16:10:05.000 158 33375.39 321.68 2349.15 36.91 2011-06-07 16:10:06.000 158 33375.43 321.65 2349.15 36.91 2011-06-07 16:10:07.000 158 33375.40 321.66 2349.15 36.91 2011-06-07 16:10:08.000 158 33375.48 321.66 2349.13 36.91 2011-06-07 16:10:09.000 158 33375.46 321.65 2349.19 36.91 2011-06-07 16:10:10.000 158 33375.44 321.67 2349.13 36.91 2011-06-07 16:10:11.000 158 33375.54 321.63 2349.13 36.91 2011-06-07 16:10:12.000 158 33375.45 321.63 2349.19 36.91 2011-06-07 16:10:13.000 158 33375.50 321.68 2349.17 36.91 2011-06-07 16:10:14.000 158 33375.54 321.63 2349.20 36.91 2011-06-07 16:10:15.000 158 33375.54 321.63 2349.19 36.91 2011-06-07 16:10:16.000 158 33375.46 321.61 2349.20 36.91 2011-06-07 16:10:17.000 158 33375.62 321.67 2349.06 36.91 2011-06-07 16:10:18.000 158 33375.49 321.65 2348.98 36.91 2011-06-07 16:10:19.000 158 33375.57 321.63 2349.15 36.91 2011-06-07 16:10:20.000 158 33375.60 321.58 2349.13 36.91 2011-06-07 16:10:21.000 158 33375.50 321.57 2349.19 36.91 2011-06-07 16:10:22.000 158 33375.61 321.64 2349.15 36.91 2011-06-07 16:10:23.000 158 33375.55 321.58 2349.10 36.91 2011-06-07 16:10:24.000 158 33375.53 321.58 2349.04 36.91 2011-06-07 16:10:25.000 158 33375.62 321.59 2349.15 36.91 2011-06-07 16:10:26.000 158 33375.68 321.57 2349.07 36.91 2011-06-07 16:10:27.000 158 33375.62 321.56 2349.13 36.91 2011-06-07 16:10:28.000 158 33375.57 321.55 2349.05 36.91 2011-06-07 16:10:29.000 158 33375.61 321.56 2349.15 36.91 2011-06-07 16:10:30.000 158 33375.64 321.57 2349.07 36.91 2011-06-07 16:10:31.000 158 33375.60 321.56 2349.13 36.91 2011-06-07 16:10:32.000 158 33375.62 321.54 2349.12 36.91 2011-06-07 16:10:33.000 158 33375.64 321.50 2349.10 36.91 2011-06-07 16:10:34.000 158 33375.78 321.54 2349.14 36.91 2011-06-07 16:10:35.000 158 33375.65 321.56 2348.97 36.91 2011-06-07 16:10:36.000 158 33375.71 321.55 2348.99 36.91 2011-06-07 16:10:37.000 158 33375.71 321.51 2348.99 36.91 2011-06-07 16:10:38.000 158 33375.74 321.50 2349.10 36.91 2011-06-07 16:10:39.000 158 33375.74 321.50 2349.01 36.91 2011-06-07 16:10:40.000 158 33375.82 321.48 2349.06 36.91 2011-06-07 16:10:41.000 158 33375.71 321.48 2348.97 36.91 2011-06-07 16:10:42.000 158 33375.77 321.47 2348.93 36.91 2011-06-07 16:10:43.000 158 33375.78 321.52 2349.06 36.91 2011-06-07 16:10:44.000 158 33375.68 321.50 2349.03 36.91 2011-06-07 16:10:45.000 158 33375.71 321.47 2349.04 36.91 2011-06-07 16:10:46.000 158 33375.76 321.47 2348.97 36.91 2011-06-07 16:10:47.000 158 33375.85 321.51 2349.05 36.91 2011-06-07 16:10:48.000 158 33375.68 321.47 2349.01 36.91 2011-06-07 16:10:49.000 158 33375.76 321.48 2349.02 36.91 2011-06-07 16:10:50.000 158 33375.78 321.46 2349.00 36.91 2011-06-07 16:10:51.000 158 33375.76 321.44 2349.00 36.91 2011-06-07 16:10:52.000 158 33375.80 321.42 2348.96 36.91 2011-06-07 16:10:53.000 158 33375.79 321.43 2349.00 36.91 2011-06-07 16:10:54.000 158 33375.76 321.48 2349.01 36.91 2011-06-07 16:10:55.000 158 33375.77 321.41 2349.01 36.91 2011-06-07 16:10:56.000 158 33375.73 321.44 2348.97 36.91 2011-06-07 16:10:57.000 158 33375.76 321.44 2348.99 36.91 2011-06-07 16:10:58.000 158 33375.80 321.50 2349.00 36.91 2011-06-07 16:10:59.000 158 33375.85 321.43 2349.01 36.91 2011-06-07 16:11:00.000 158 33375.74 321.41 2349.03 36.91 2011-06-07 16:11:01.000 158 33375.76 321.44 2348.97 36.91 2011-06-07 16:11:02.000 158 33375.83 321.41 2348.95 36.91 2011-06-07 16:11:03.000 158 33375.76 321.39 2349.00 36.91 2011-06-07 16:11:04.000 158 33375.81 321.43 2349.00 36.91 2011-06-07 16:11:05.000 158 33375.88 321.41 2348.97 36.91 2011-06-07 16:11:06.000 158 33375.80 321.42 2348.93 36.91 2011-06-07 16:11:07.000 158 33375.86 321.41 2348.94 36.91 2011-06-07 16:11:08.000 158 33375.73 321.42 2348.93 36.91 2011-06-07 16:11:09.000 158 33375.73 321.39 2348.93 36.91 2011-06-07 16:11:10.000 158 33375.80 321.40 2348.95 36.91 2011-06-07 16:11:11.000 158 33375.80 321.40 2348.97 36.91 2011-06-07 16:11:12.000 158 33375.77 321.41 2348.90 36.91 2011-06-07 16:11:13.000 158 33375.86 321.40 2348.97 36.91 2011-06-07 16:11:14.000 158 33375.81 321.37 2348.98 36.91 2011-06-07 16:11:15.000 158 33375.84 321.43 2348.99 36.91 2011-06-07 16:11:16.000 158 33375.85 321.40 2349.03 36.91 2011-06-07 16:11:17.000 158 33375.82 321.42 2348.92 36.91 2011-06-07 16:11:18.000 158 33375.79 321.38 2348.93 36.91 2011-06-07 16:11:19.000 158 33375.85 321.38 2349.00 36.91 2011-06-07 16:11:20.000 158 33375.80 321.39 2348.97 36.91 2011-06-07 16:11:21.000 158 33375.74 321.34 2348.88 36.91 2011-06-07 16:11:22.000 158 33375.79 321.36 2348.96 36.91 2011-06-07 16:11:23.000 158 33375.80 321.35 2348.95 36.91 2011-06-07 16:11:24.000 158 33375.75 321.32 2349.00 36.91 2011-06-07 16:11:25.000 158 33375.84 321.38 2348.93 36.91 2011-06-07 16:11:26.000 158 33375.75 321.32 2348.93 36.91 2011-06-07 16:11:27.000 158 33375.82 321.34 2348.99 36.91 2011-06-07 16:11:28.000 158 33375.77 321.37 2348.97 36.91 2011-06-07 16:11:29.000 158 33375.76 321.35 2348.95 36.91 2011-06-07 16:11:30.000 158 33375.77 321.33 2348.95 36.91 2011-06-07 16:11:31.000 158 33375.82 321.35 2348.88 36.91 2011-06-07 16:11:32.000 158 33375.72 321.33 2348.84 36.91 2011-06-07 16:11:33.000 158 33375.76 321.35 2348.94 36.91 2011-06-07 16:11:34.000 158 33375.77 321.32 2348.99 36.91 2011-06-07 16:11:35.000 158 33375.85 321.32 2348.95 36.91 2011-06-07 16:11:36.000 158 33375.79 321.33 2348.93 36.91 2011-06-07 16:11:37.000 158 33375.77 321.34 2348.90 36.91 2011-06-07 16:11:38.000 158 33375.79 321.34 2348.85 36.91 2011-06-07 16:11:39.000 158 33375.74 321.35 2349.03 36.91 2011-06-07 16:11:40.000 158 33375.80 321.42 2348.93 36.91 2011-06-07 16:11:41.000 158 33375.71 321.38 2348.95 36.91 2011-06-07 16:11:42.000 158 33375.74 321.35 2348.98 36.91 2011-06-07 16:11:43.000 158 33375.77 321.41 2348.97 36.91 2011-06-07 16:11:44.000 158 33375.74 321.37 2348.93 36.91 2011-06-07 16:11:45.000 158 33375.81 321.36 2349.00 36.91 2011-06-07 16:11:46.000 158 33375.73 321.36 2348.97 36.91 2011-06-07 16:11:47.000 158 33375.71 321.42 2348.99 36.91 2011-06-07 16:11:48.000 158 33375.77 321.40 2349.04 36.91 2011-06-07 16:11:49.000 158 33375.82 321.39 2348.97 36.91 2011-06-07 16:11:50.000 158 33375.77 321.39 2348.99 36.91 2011-06-07 16:11:51.000 158 33375.79 321.32 2348.90 36.91 2011-06-07 16:11:52.000 158 33375.76 321.31 2348.96 36.91 2011-06-07 16:11:53.000 158 33375.86 321.35 2348.89 36.91 2011-06-07 16:11:54.000 158 33375.77 321.30 2348.90 36.91 2011-06-07 16:11:55.000 158 33375.85 321.31 2348.94 36.91 2011-06-07 16:11:56.000 158 33375.84 321.30 2348.96 36.91 2011-06-07 16:11:57.000 158 33375.80 321.26 2348.91 36.91 2011-06-07 16:11:58.000 158 33375.84 321.29 2348.94 36.91 2011-06-07 16:11:59.000 158 33375.83 321.30 2348.91 36.91 2011-06-07 16:12:00.000 158 33375.89 321.34 2348.91 36.91 2011-06-07 16:12:01.000 158 33375.86 321.24 2348.93 36.91 2011-06-07 16:12:02.000 158 33375.96 321.26 2348.90 36.91 2011-06-07 16:12:03.000 158 33375.82 321.26 2348.96 36.91 2011-06-07 16:12:04.000 158 33375.93 321.24 2348.88 36.91 2011-06-07 16:12:05.000 158 33375.89 321.24 2348.87 36.91 2011-06-07 16:12:06.000 158 33375.88 321.24 2348.92 36.91 2011-06-07 16:12:07.000 158 33375.81 321.27 2348.87 36.91 2011-06-07 16:12:08.000 158 33375.83 321.24 2348.83 36.91 2011-06-07 16:12:09.000 158 33375.93 321.24 2348.89 36.91 2011-06-07 16:12:10.000 158 33375.92 321.22 2348.84 36.91 2011-06-07 16:12:11.000 158 33375.86 321.24 2348.82 36.91 2011-06-07 16:12:12.000 158 33375.95 321.23 2348.84 36.91 2011-06-07 16:12:13.000 158 33375.94 321.22 2348.82 36.91 2011-06-07 16:12:14.000 158 33375.97 321.18 2348.87 36.91 2011-06-07 16:12:15.000 158 33376.02 321.17 2348.82 36.91 2011-06-07 16:12:16.000 158 33375.90 321.18 2348.87 36.91 2011-06-07 16:12:17.000 158 33375.98 321.19 2348.84 36.91 2011-06-07 16:12:18.000 158 33375.92 321.15 2348.88 36.91 2011-06-07 16:12:19.000 158 33375.95 321.18 2348.82 36.91 2011-06-07 16:12:20.000 158 33375.97 321.17 2348.87 36.91 2011-06-07 16:12:21.000 158 33375.95 321.15 2348.81 36.91 2011-06-07 16:12:22.000 158 33376.02 321.14 2348.78 36.91 2011-06-07 16:12:23.000 158 33376.10 321.19 2348.78 36.91 2011-06-07 16:12:24.000 158 33375.95 321.12 2348.76 36.91 2011-06-07 16:12:25.000 158 33375.99 321.10 2348.85 36.91 2011-06-07 16:12:26.000 158 33375.98 321.15 2348.79 36.91 2011-06-07 16:12:27.000 158 33376.02 321.09 2348.79 36.91 2011-06-07 16:12:28.000 158 33376.10 321.12 2348.87 36.91 2011-06-07 16:12:29.000 158 33376.01 321.12 2348.80 36.91 2011-06-07 16:12:30.000 158 33376.13 321.12 2348.75 36.91 2011-06-07 16:12:31.000 158 33376.05 321.10 2348.76 36.91 2011-06-07 16:12:32.000 158 33376.02 321.14 2348.87 36.91 2011-06-07 16:12:33.000 158 33376.01 321.11 2348.84 36.91 2011-06-07 16:12:34.000 158 33376.03 321.15 2348.64 36.91 2011-06-07 16:12:35.000 158 33376.08 321.15 2348.76 36.91 2011-06-07 16:12:36.000 158 33375.99 321.15 2348.68 36.91 2011-06-07 16:12:37.000 158 33375.99 321.12 2348.76 36.91 2011-06-07 16:12:38.000 158 33376.08 321.12 2348.65 36.91 2011-06-07 16:12:39.000 158 33376.11 321.12 2348.63 36.91 2011-06-07 16:12:40.000 158 33376.15 321.07 2348.62 36.91 2011-06-07 16:12:41.000 158 33376.06 321.04 2348.74 36.91 2011-06-07 16:12:42.000 158 33376.16 321.04 2348.72 36.91 2011-06-07 16:12:43.000 158 33376.10 321.03 2348.69 36.91 2011-06-07 16:12:44.000 158 33376.08 321.07 2348.77 36.91 2011-06-07 16:12:45.000 158 33376.08 321.04 2348.76 36.91 2011-06-07 16:12:46.000 158 33376.05 321.06 2348.75 36.91 2011-06-07 16:12:47.000 158 33376.19 321.04 2348.76 36.91 2011-06-07 16:12:48.000 158 33376.07 321.04 2348.72 36.91 2011-06-07 16:12:49.000 158 33376.08 321.03 2348.62 36.91 2011-06-07 16:12:50.000 158 33376.12 321.02 2348.66 36.91 2011-06-07 16:12:51.000 158 33376.08 321.01 2348.67 36.91 2011-06-07 16:12:52.000 158 33376.08 321.00 2348.71 36.91 2011-06-07 16:12:53.000 158 33376.06 321.05 2348.63 36.91 2011-06-07 16:12:54.000 158 33376.11 321.04 2348.64 36.91 2011-06-07 16:12:55.000 158 33376.10 321.02 2348.69 36.91 2011-06-07 16:12:56.000 158 33376.24 321.06 2348.64 36.91 2011-06-07 16:12:57.000 158 33376.12 321.03 2348.68 36.91 2011-06-07 16:12:58.000 158 33376.11 321.02 2348.67 36.91 2011-06-07 16:12:59.000 158 33376.15 321.05 2348.59 36.91 2011-06-07 16:13:00.000 158 33376.11 321.03 2348.60 36.91 2011-06-07 16:13:01.000 158 33376.09 321.02 2348.67 36.91 2011-06-07 16:13:02.000 158 33376.18 321.06 2348.68 36.91 2011-06-07 16:13:03.000 158 33376.22 321.04 2348.65 36.91 2011-06-07 16:13:04.000 158 33376.26 321.00 2348.67 36.91 2011-06-07 16:13:05.000 158 33376.24 321.03 2348.68 36.91 2011-06-07 16:13:06.000 158 33376.19 321.01 2348.69 36.91 2011-06-07 16:13:07.000 158 33376.21 320.99 2348.71 36.91 2011-06-07 16:13:08.000 158 33376.17 321.00 2348.60 36.91 2011-06-07 16:13:09.000 158 33376.18 320.98 2348.66 36.91 2011-06-07 16:13:10.000 158 33376.09 320.96 2348.76 36.91 2011-06-07 16:13:11.000 158 33376.30 320.96 2348.64 36.91 2011-06-07 16:13:12.000 158 33376.20 320.96 2348.70 36.91 2011-06-07 16:13:13.000 158 33376.29 320.97 2348.63 36.91 2011-06-07 16:13:14.000 158 33376.26 321.00 2348.61 36.91 2011-06-07 16:13:15.000 158 33376.23 320.99 2348.70 36.91 2011-06-07 16:13:16.000 158 33376.23 321.00 2348.56 36.91 2011-06-07 16:13:17.000 158 33376.28 321.01 2348.66 36.91 2011-06-07 16:13:18.000 158 33376.28 320.99 2348.68 36.91 2011-06-07 16:13:19.000 158 33376.36 320.99 2348.62 36.91 2011-06-07 16:13:20.000 158 33376.33 320.98 2348.65 36.91 2011-06-07 16:13:21.000 158 33376.30 320.94 2348.70 36.91 2011-06-07 16:13:22.000 158 33376.35 320.95 2348.57 36.91 2011-06-07 16:13:23.000 158 33376.35 320.95 2348.62 36.91 2011-06-07 16:13:24.000 158 33376.29 320.95 2348.59 36.91 2011-06-07 16:13:25.000 158 33376.39 320.93 2348.59 36.91 2011-06-07 16:13:26.000 158 33376.34 320.99 2348.61 36.91 2011-06-07 16:13:27.000 158 33376.32 320.94 2348.54 36.91 2011-06-07 16:13:28.000 158 33376.36 320.92 2348.60 36.91 2011-06-07 16:13:29.000 158 33376.38 320.93 2348.58 36.91 2011-06-07 16:13:30.000 158 33376.34 320.93 2348.63 36.91 2011-06-07 16:13:31.000 158 33376.33 320.91 2348.61 36.91 2011-06-07 16:13:32.000 158 33376.37 320.87 2348.54 36.91 2011-06-07 16:13:33.000 158 33376.33 320.93 2348.57 36.91 2011-06-07 16:13:34.000 158 33376.41 320.89 2348.54 36.91 2011-06-07 16:13:35.000 158 33376.43 320.91 2348.62 36.91 2011-06-07 16:13:36.000 158 33376.30 320.91 2348.57 36.91 2011-06-07 16:13:37.000 158 33376.38 320.90 2348.51 36.91 2011-06-07 16:13:38.000 158 33376.28 320.87 2348.59 36.91 2011-06-07 16:13:39.000 158 33376.33 320.89 2348.51 36.91 2011-06-07 16:13:40.000 158 33376.28 320.92 2348.56 36.91 2011-06-07 16:13:41.000 158 33376.45 320.89 2348.59 36.91 2011-06-07 16:13:42.000 158 33376.43 320.88 2348.56 36.91 2011-06-07 16:13:43.000 158 33376.36 320.88 2348.57 36.91 2011-06-07 16:13:44.000 158 33376.40 320.89 2348.57 36.91 2011-06-07 16:13:45.000 158 33376.37 320.92 2348.55 36.91 2011-06-07 16:13:46.000 158 33376.40 320.87 2348.53 36.91 2011-06-07 16:13:47.000 158 33376.39 320.89 2348.57 36.91 2011-06-07 16:13:48.000 158 33376.44 320.92 2348.55 36.91 2011-06-07 16:13:49.000 158 33376.40 320.87 2348.57 36.91 2011-06-07 16:13:50.000 158 33376.44 320.83 2348.67 36.91 2011-06-07 16:13:51.000 158 33376.32 320.86 2348.59 36.91 2011-06-07 16:13:52.000 158 33376.42 320.86 2348.59 36.91 2011-06-07 16:13:53.000 158 33376.37 320.89 2348.57 36.91 2011-06-07 16:13:54.000 158 33376.33 320.87 2348.70 36.91 2011-06-07 16:13:55.000 158 33376.35 320.88 2348.59 36.91 2011-06-07 16:13:56.000 158 33376.36 320.86 2348.50 36.91 2011-06-07 16:13:57.000 158 33376.43 320.84 2348.57 36.91 2011-06-07 16:13:58.000 158 33376.46 320.82 2348.63 36.91 2011-06-07 16:13:59.000 158 33376.26 320.81 2348.51 36.91 2011-06-07 16:14:00.000 158 33376.36 320.83 2348.51 36.91 2011-06-07 16:14:01.000 158 33376.27 320.82 2348.53 36.91 2011-06-07 16:14:02.000 158 33376.43 320.86 2348.44 36.91 2011-06-07 16:14:03.000 158 33376.24 320.84 2348.53 36.91 2011-06-07 16:14:04.000 158 33376.30 320.84 2348.54 36.91 2011-06-07 16:14:05.000 158 33376.34 320.86 2348.54 36.91 2011-06-07 16:14:06.000 158 33376.34 320.86 2348.47 36.91 2011-06-07 16:14:07.000 158 33376.40 320.86 2348.49 36.91 2011-06-07 16:14:08.000 158 33376.36 320.85 2348.54 36.91 2011-06-07 16:14:09.000 158 33376.33 320.85 2348.57 36.91 2011-06-07 16:14:10.000 158 33376.28 320.88 2348.50 36.91 2011-06-07 16:14:11.000 158 33376.37 320.84 2348.57 36.91 2011-06-07 16:14:12.000 158 33376.30 320.87 2348.56 36.91 2011-06-07 16:14:13.000 158 33376.33 320.86 2348.57 36.91 2011-06-07 16:14:14.000 158 33376.33 320.86 2348.51 36.91 2011-06-07 16:14:15.000 158 33376.36 320.87 2348.54 36.91 2011-06-07 16:14:16.000 158 33376.42 320.86 2348.57 36.91 2011-06-07 16:14:17.000 158 33376.37 320.85 2348.56 36.91 2011-06-07 16:14:18.000 158 33376.41 320.86 2348.57 36.91 2011-06-07 16:14:19.000 158 33376.32 320.89 2348.61 36.91 2011-06-07 16:14:20.000 158 33376.26 320.88 2348.58 36.91 2011-06-07 16:14:21.000 158 33376.33 320.89 2348.59 36.91 2011-06-07 16:14:22.000 158 33376.34 320.85 2348.50 36.91 2011-06-07 16:14:23.000 158 33376.31 320.83 2348.56 36.91 2011-06-07 16:14:24.000 158 33376.20 320.86 2348.61 36.91 2011-06-07 16:14:25.000 158 33376.26 320.87 2348.64 36.91 2011-06-07 16:14:26.000 158 33376.36 320.89 2348.68 36.91 2011-06-07 16:14:27.000 158 33376.24 320.87 2348.66 36.91 2011-06-07 16:14:28.000 158 33376.24 320.86 2348.59 36.91 2011-06-07 16:14:29.000 158 33376.27 320.88 2348.63 36.91 2011-06-07 16:14:30.000 158 33376.28 320.85 2348.60 36.91 2011-06-07 16:14:31.000 158 33376.24 320.88 2348.57 36.91 2011-06-07 16:14:32.000 158 33376.27 320.86 2348.61 36.91 2011-06-07 16:14:33.000 158 33376.26 320.85 2348.54 36.91 2011-06-07 16:14:34.000 158 33376.20 320.88 2348.60 36.91 2011-06-07 16:14:35.000 158 33376.21 320.89 2348.68 36.91 2011-06-07 16:14:36.000 158 33376.18 320.88 2348.64 36.91 2011-06-07 16:14:37.000 158 33376.14 320.85 2348.63 36.91 2011-06-07 16:14:38.000 158 33376.18 320.87 2348.60 36.91 2011-06-07 16:14:39.000 158 33376.31 320.86 2348.60 36.91 2011-06-07 16:14:40.000 158 33376.27 320.88 2348.64 36.91 2011-06-07 16:14:41.000 158 33376.24 320.89 2348.59 36.91 2011-06-07 16:14:42.000 158 33376.10 320.87 2348.61 36.91 2011-06-07 16:14:43.000 158 33376.18 320.84 2348.64 36.91 2011-06-07 16:14:44.000 158 33376.29 320.87 2348.63 36.91 2011-06-07 16:14:45.000 158 33376.22 320.85 2348.63 36.91 2011-06-07 16:14:46.000 158 33376.15 320.81 2348.63 36.91 2011-06-07 16:14:47.000 158 33376.21 320.85 2348.68 36.91 2011-06-07 16:14:48.000 158 33376.36 320.84 2348.74 36.91 2011-06-07 16:14:49.000 158 33376.17 320.85 2348.68 36.91 2011-06-07 16:14:50.000 158 33376.21 320.84 2348.62 36.91 2011-06-07 16:14:51.000 158 33376.22 320.83 2348.63 36.91 2011-06-07 16:14:52.000 158 33376.14 320.85 2348.61 36.91 2011-06-07 16:14:53.000 158 33376.15 320.85 2348.73 36.91 2011-06-07 16:14:54.000 158 33376.28 320.81 2348.66 36.91 2011-06-07 16:14:55.000 158 33376.14 320.80 2348.57 36.91 2011-06-07 16:14:56.000 158 33376.19 320.86 2348.55 36.91 2011-06-07 16:14:57.000 158 33376.21 320.79 2348.59 36.91 2011-06-07 16:14:58.000 158 33376.16 320.81 2348.60 36.91 2011-06-07 16:14:59.000 158 33376.18 320.84 2348.63 36.91 2011-06-07 16:15:00.000 158 33376.23 320.84 2348.66 36.91 2011-06-07 16:15:01.000 158 33376.14 320.81 2348.66 36.91 2011-06-07 16:15:02.000 158 33376.21 320.84 2348.63 36.91 2011-06-07 16:15:03.000 158 33376.22 320.83 2348.58 36.91 2011-06-07 16:15:04.000 158 33376.24 320.79 2348.63 36.91 2011-06-07 16:15:05.000 158 33376.21 320.82 2348.56 36.91 2011-06-07 16:15:06.000 158 33376.14 320.85 2348.61 36.91 2011-06-07 16:15:07.000 158 33376.15 320.85 2348.61 36.91 2011-06-07 16:15:08.000 158 33376.24 320.79 2348.59 36.91 2011-06-07 16:15:09.000 158 33376.22 320.83 2348.65 36.91 2011-06-07 16:15:10.000 158 33376.21 320.82 2348.59 36.91 2011-06-07 16:15:11.000 158 33376.14 320.81 2348.57 36.91 2011-06-07 16:15:12.000 158 33376.11 320.78 2348.57 36.91 2011-06-07 16:15:13.000 158 33376.11 320.79 2348.61 36.91 2011-06-07 16:15:14.000 158 33376.15 320.81 2348.63 36.91 2011-06-07 16:15:15.000 158 33376.15 320.75 2348.76 36.91 2011-06-07 16:15:16.000 158 33376.04 320.79 2348.67 36.91 2011-06-07 16:15:17.000 158 33376.23 320.77 2348.68 36.91 2011-06-07 16:15:18.000 158 33376.16 320.75 2348.64 36.91 2011-06-07 16:15:19.000 158 33376.09 320.78 2348.59 36.91 2011-06-07 16:15:20.000 158 33376.17 320.79 2348.67 36.91 2011-06-07 16:15:21.000 158 33376.11 320.78 2348.59 36.91 2011-06-07 16:15:22.000 158 33376.01 320.79 2348.64 36.91 2011-06-07 16:15:23.000 158 33376.12 320.80 2348.61 36.91 2011-06-07 16:15:24.000 158 33376.21 320.81 2348.64 36.91 2011-06-07 16:15:25.000 158 33376.08 320.82 2348.68 36.91 2011-06-07 16:15:26.000 158 33376.17 320.82 2348.70 36.91 2011-06-07 16:15:27.000 158 33376.12 320.87 2348.63 36.91 2011-06-07 16:15:28.000 158 33376.14 320.84 2348.69 36.91 2011-06-07 16:15:29.000 158 33376.06 320.85 2348.65 36.91 2011-06-07 16:15:30.000 158 33376.24 320.81 2348.60 36.91 2011-06-07 16:15:31.000 158 33376.17 320.80 2348.65 36.91 2011-06-07 16:15:32.000 158 33376.12 320.75 2348.70 36.91 2011-06-07 16:15:33.000 158 33376.13 320.76 2348.60 36.91 2011-06-07 16:15:34.000 158 33376.14 320.86 2348.63 36.91 2011-06-07 16:15:35.000 158 33376.18 320.79 2348.70 36.91 2011-06-07 16:15:36.000 158 33376.14 320.83 2348.70 36.91 2011-06-07 16:15:37.000 158 33376.13 320.82 2348.63 36.91 2011-06-07 16:15:38.000 158 33376.12 320.79 2348.67 36.91 2011-06-07 16:15:39.000 158 33376.15 320.78 2348.66 36.91 2011-06-07 16:15:40.000 158 33376.08 320.81 2348.63 36.91 2011-06-07 16:15:41.000 158 33376.09 320.83 2348.75 36.91 2011-06-07 16:15:42.000 158 33376.16 320.84 2348.66 36.91 2011-06-07 16:15:43.000 158 33376.10 320.80 2348.63 36.91 2011-06-07 16:15:44.000 158 33376.15 320.86 2348.61 36.91 2011-06-07 16:15:45.000 158 33376.11 320.84 2348.59 36.91 2011-06-07 16:15:46.000 158 33376.06 320.84 2348.61 36.91 2011-06-07 16:15:47.000 158 33376.15 320.85 2348.64 36.91 2011-06-07 16:15:48.000 158 33376.17 320.82 2348.66 36.91 2011-06-07 16:15:49.000 158 33376.11 320.80 2348.66 36.91 2011-06-07 16:15:50.000 158 33376.08 320.81 2348.62 36.91 2011-06-07 16:15:51.000 158 33376.12 320.83 2348.56 36.91 2011-06-07 16:15:52.000 158 33376.06 320.83 2348.64 36.91 2011-06-07 16:15:53.000 158 33376.12 320.87 2348.67 36.91 2011-06-07 16:15:54.000 158 33376.15 320.83 2348.62 36.91 2011-06-07 16:15:55.000 158 33376.10 320.85 2348.67 36.91 2011-06-07 16:15:56.000 158 33376.15 320.87 2348.76 36.91 2011-06-07 16:15:57.000 158 33376.12 320.82 2348.64 36.91 2011-06-07 16:15:58.000 158 33376.06 320.86 2348.65 36.91 2011-06-07 16:15:59.000 158 33376.13 320.85 2348.63 36.91 2011-06-07 16:16:00.000 158 33376.09 320.88 2348.60 36.91 2011-06-07 16:16:01.000 158 33376.04 320.87 2348.62 36.91 2011-06-07 16:16:02.000 158 33376.12 320.88 2348.74 36.91 2011-06-07 16:16:03.000 158 33376.07 320.89 2348.67 36.91 2011-06-07 16:16:04.000 158 33376.17 320.87 2348.62 36.91 2011-06-07 16:16:05.000 158 33376.04 320.87 2348.73 36.91 2011-06-07 16:16:06.000 158 33376.00 320.85 2348.70 36.91 2011-06-07 16:16:07.000 158 33376.14 320.84 2348.64 36.91 2011-06-07 16:16:08.000 158 33376.04 320.85 2348.70 36.91 2011-06-07 16:16:09.000 158 33376.01 320.86 2348.66 36.91 2011-06-07 16:16:10.000 158 33376.02 320.83 2348.75 36.91 2011-06-07 16:16:11.000 158 33376.00 320.89 2348.67 36.91 2011-06-07 16:16:12.000 158 33376.01 320.88 2348.68 36.91 2011-06-07 16:16:13.000 158 33376.02 320.87 2348.69 36.91 2011-06-07 16:16:14.000 158 33376.01 320.90 2348.76 36.91 2011-06-07 16:16:15.000 158 33375.99 320.92 2348.63 36.91 2011-06-07 16:16:16.000 158 33375.97 320.90 2348.66 36.92 2011-06-07 16:16:17.000 158 33375.95 320.93 2348.70 36.91 2011-06-07 16:16:18.000 158 33375.95 320.94 2348.72 36.91 2011-06-07 16:16:19.000 158 33375.94 320.92 2348.67 36.91 2011-06-07 16:16:20.000 158 33375.99 320.92 2348.69 36.91 2011-06-07 16:16:21.000 158 33375.97 320.93 2348.64 36.91 2011-06-07 16:16:22.000 158 33375.95 320.91 2348.66 36.91 2011-06-07 16:16:23.000 158 33375.83 320.99 2348.72 36.91 2011-06-07 16:16:24.000 158 33375.93 320.93 2348.66 36.91 2011-06-07 16:16:25.000 158 33375.90 320.93 2348.66 36.91 2011-06-07 16:16:26.000 158 33376.01 320.96 2348.78 36.92 2011-06-07 16:16:27.000 158 33375.90 320.93 2348.66 36.92 2011-06-07 16:16:28.000 158 33375.97 320.95 2348.75 36.92 2011-06-07 16:16:29.000 158 33375.94 320.94 2348.68 36.91 2011-06-07 16:16:30.000 158 33375.92 320.97 2348.72 36.92 2011-06-07 16:16:31.000 158 33376.01 320.93 2348.72 36.92 2011-06-07 16:16:32.000 158 33375.91 320.96 2348.78 36.91 2011-06-07 16:16:33.000 158 33375.94 320.93 2348.74 36.92 2011-06-07 16:16:34.000 158 33375.89 320.95 2348.69 36.92 2011-06-07 16:16:35.000 158 33375.95 320.87 2348.70 36.92 2011-06-07 16:16:36.000 158 33375.86 320.93 2348.79 36.92 2011-06-07 16:16:37.000 158 33375.76 320.90 2348.75 36.91 2011-06-07 16:16:38.000 158 33375.79 320.94 2348.70 36.91 2011-06-07 16:16:39.000 158 33375.85 320.96 2348.81 36.91 2011-06-07 16:16:40.000 158 33375.74 320.98 2348.76 36.91 2011-06-07 16:16:41.000 158 33375.78 320.91 2348.72 36.92 2011-06-07 16:16:42.000 158 33375.81 320.98 2348.74 36.91 2011-06-07 16:16:43.000 158 33375.81 320.97 2348.78 36.92 2011-06-07 16:16:44.000 158 33375.89 320.91 2348.76 36.91 2011-06-07 16:16:45.000 158 33375.79 320.98 2348.77 36.92 2011-06-07 16:16:46.000 158 33375.85 320.95 2348.74 36.91 2011-06-07 16:16:47.000 158 33375.82 321.01 2348.72 36.92 2011-06-07 16:16:48.000 158 33375.83 320.99 2348.80 36.91 2011-06-07 16:16:49.000 158 33375.77 320.99 2348.73 36.92 2011-06-07 16:16:50.000 158 33375.85 320.95 2348.79 36.92 2011-06-07 16:16:51.000 158 33375.81 320.98 2348.78 36.92 2011-06-07 16:16:52.000 158 33375.73 320.96 2348.72 36.92 2011-06-07 16:16:53.000 158 33375.80 320.99 2348.78 36.92 2011-06-07 16:16:54.000 158 33375.76 320.95 2348.74 36.92 2011-06-07 16:16:55.000 158 33375.80 320.96 2348.79 36.91 2011-06-07 16:16:56.000 158 33375.82 320.97 2348.79 36.92 2011-06-07 16:16:57.000 158 33375.71 320.95 2348.87 36.92 2011-06-07 16:16:58.000 158 33375.83 320.92 2348.75 36.92 2011-06-07 16:16:59.000 158 33375.71 320.95 2348.78 36.92 2011-06-07 16:17:00.000 158 33375.76 320.94 2348.85 36.92 2011-06-07 16:17:01.000 158 33375.87 320.94 2348.90 36.92 2011-06-07 16:17:02.000 158 33375.76 320.95 2348.85 36.92 2011-06-07 16:17:03.000 158 33375.68 320.95 2348.83 36.92 2011-06-07 16:17:04.000 158 33375.74 320.95 2348.97 36.92 2011-06-07 16:17:05.000 158 33375.70 320.98 2348.82 36.92 2011-06-07 16:17:06.000 158 33375.72 320.99 2348.85 36.92 2011-06-07 16:17:07.000 158 33375.67 320.97 2348.88 36.92 2011-06-07 16:17:08.000 158 33375.62 321.00 2348.87 36.92 2011-06-07 16:17:09.000 158 33375.64 321.00 2348.88 36.92 2011-06-07 16:17:10.000 158 33375.65 321.04 2348.88 36.92 2011-06-07 16:17:11.000 158 33375.71 320.99 2348.92 36.92 2011-06-07 16:17:12.000 158 33375.70 321.02 2348.93 36.92 2011-06-07 16:17:13.000 158 33375.65 321.04 2348.95 36.91 2011-06-07 16:17:14.000 158 33375.64 321.01 2348.82 36.92 2011-06-07 16:17:15.000 158 33375.69 321.05 2348.79 36.91 2011-06-07 16:17:16.000 158 33375.67 321.01 2348.85 36.92 2011-06-07 16:17:17.000 158 33375.65 321.05 2348.91 36.91 2011-06-07 16:17:18.000 158 33375.55 321.01 2348.79 36.91 2011-06-07 16:17:19.000 158 33375.60 321.06 2348.81 36.91 2011-06-07 16:17:20.000 158 33375.60 321.04 2348.87 36.92 2011-06-07 16:17:21.000 158 33375.58 321.01 2348.94 36.91 2011-06-07 16:17:22.000 158 33375.61 321.01 2348.92 36.91 2011-06-07 16:17:23.000 158 33375.67 321.03 2348.90 36.92 2011-06-07 16:17:24.000 158 33375.47 321.05 2348.93 36.91 2011-06-07 16:17:25.000 158 33375.54 321.02 2348.89 36.92 2011-06-07 16:17:26.000 158 33375.60 320.99 2348.92 36.92 2011-06-07 16:17:27.000 158 33375.66 321.05 2348.91 36.92 2011-06-07 16:17:28.000 158 33375.66 321.06 2348.98 36.92 2011-06-07 16:17:29.000 158 33375.53 321.05 2348.90 36.92 2011-06-07 16:17:30.000 158 33375.61 321.07 2348.99 36.92 2011-06-07 16:17:31.000 158 33375.57 321.06 2348.90 36.92 2011-06-07 16:17:32.000 158 33375.61 321.06 2349.05 36.92 2011-06-07 16:17:33.000 158 33375.64 321.03 2348.94 36.92 2011-06-07 16:17:34.000 158 33375.58 321.03 2348.90 36.92 2011-06-07 16:17:35.000 158 33375.64 321.03 2349.00 36.92 2011-06-07 16:17:36.000 158 33375.70 321.01 2348.95 36.92 2011-06-07 16:17:37.000 158 33375.61 321.01 2348.92 36.92 2011-06-07 16:17:38.000 158 33375.62 321.00 2348.97 36.92 2011-06-07 16:17:39.000 158 33375.57 320.99 2348.94 36.92 2011-06-07 16:17:40.000 158 33375.60 321.01 2348.91 36.92 2011-06-07 16:17:41.000 158 33375.62 321.04 2349.01 36.92 2011-06-07 16:17:42.000 158 33375.58 320.99 2348.88 36.92 2011-06-07 16:17:43.000 158 33375.60 320.95 2348.96 36.92 2011-06-07 16:17:44.000 158 33375.57 321.01 2348.93 36.92 2011-06-07 16:17:45.000 158 33375.64 321.04 2348.91 36.92 2011-06-07 16:17:46.000 158 33375.70 321.01 2348.93 36.92 2011-06-07 16:17:47.000 158 33375.67 320.99 2349.00 36.92 2011-06-07 16:17:48.000 158 33375.62 321.02 2348.94 36.92 2011-06-07 16:17:49.000 158 33375.64 321.00 2348.94 36.92 2011-06-07 16:17:50.000 158 33375.67 320.97 2348.85 36.92 2011-06-07 16:17:51.000 158 33375.58 321.00 2348.88 36.92 2011-06-07 16:17:52.000 158 33375.58 320.98 2348.95 36.92 2011-06-07 16:17:53.000 158 33375.58 320.95 2348.95 36.92 2011-06-07 16:17:54.000 158 33375.64 320.98 2348.96 36.92 2011-06-07 16:17:55.000 158 33375.66 320.95 2348.94 36.92 2011-06-07 16:17:56.000 158 33375.52 320.93 2348.92 36.92 2011-06-07 16:17:57.000 158 33375.62 320.93 2348.89 36.92 2011-06-07 16:17:58.000 158 33375.64 320.91 2348.97 36.92 2011-06-07 16:17:59.000 158 33375.60 320.94 2348.87 36.92 2011-06-07 16:18:00.000 158 33375.65 320.93 2348.96 36.92 2011-06-07 16:18:01.000 158 33375.70 320.94 2348.97 36.92 2011-06-07 16:18:02.000 158 33375.64 320.94 2349.03 36.92 2011-06-07 16:18:03.000 158 33375.70 320.98 2348.91 36.92 2011-06-07 16:18:04.000 158 33375.61 320.90 2348.88 36.92 2011-06-07 16:18:05.000 158 33375.71 320.91 2348.90 36.92 2011-06-07 16:18:06.000 158 33375.74 320.92 2348.87 36.92 2011-06-07 16:18:07.000 158 33375.57 320.95 2348.87 36.92 2011-06-07 16:18:08.000 158 33375.67 320.96 2348.94 36.92 2011-06-07 16:18:09.000 158 33375.60 320.92 2348.91 36.92 2011-06-07 16:18:10.000 158 33375.60 320.95 2348.92 36.92 2011-06-07 16:18:11.000 158 33375.70 320.95 2348.92 36.92 2011-06-07 16:18:12.000 158 33375.72 320.95 2348.89 36.92 2011-06-07 16:18:13.000 158 33375.69 320.97 2348.86 36.92 2011-06-07 16:18:14.000 158 33375.68 320.94 2348.95 36.92 2011-06-07 16:18:15.000 158 33375.64 320.96 2348.88 36.92 2011-06-07 16:18:16.000 158 33375.67 320.92 2348.90 36.92 2011-06-07 16:18:17.000 158 33375.74 320.93 2348.87 36.92 2011-06-07 16:18:18.000 158 33375.64 320.96 2348.88 36.92 2011-06-07 16:18:19.000 158 33375.73 320.94 2348.82 36.92 2011-06-07 16:18:20.000 158 33375.74 320.91 2348.93 36.92 2011-06-07 16:18:21.000 158 33375.77 320.94 2348.85 36.92 2011-06-07 16:18:22.000 158 33375.65 320.93 2348.92 36.92 2011-06-07 16:18:23.000 158 33375.75 320.89 2349.01 36.92 2011-06-07 16:18:24.000 158 33375.73 320.93 2348.89 36.92 2011-06-07 16:18:25.000 158 33375.67 320.90 2348.86 36.92 2011-06-07 16:18:26.000 158 33375.72 320.91 2348.91 36.92 2011-06-07 16:18:27.000 158 33375.79 320.92 2348.87 36.92 2011-06-07 16:18:28.000 158 33375.74 320.90 2348.96 36.92 2011-06-07 16:18:29.000 158 33375.71 320.91 2348.92 36.92 2011-06-07 16:18:30.000 158 33375.73 320.87 2348.87 36.92 2011-06-07 16:18:31.000 158 33375.74 320.88 2348.89 36.92 2011-06-07 16:18:32.000 158 33375.72 320.93 2348.85 36.92 2011-06-07 16:18:33.000 158 33375.70 320.89 2348.93 36.92 2011-06-07 16:18:34.000 158 33375.68 320.90 2348.91 36.92 2011-06-07 16:18:35.000 158 33375.69 320.91 2348.85 36.92 2011-06-07 16:18:36.000 158 33375.74 320.88 2348.88 36.92 2011-06-07 16:18:37.000 158 33375.67 320.86 2348.87 36.92 2011-06-07 16:18:38.000 158 33375.76 320.92 2348.84 36.92 2011-06-07 16:18:39.000 158 33375.68 320.90 2348.90 36.92 2011-06-07 16:18:40.000 158 33375.77 320.90 2348.86 36.92 2011-06-07 16:18:41.000 158 33375.78 320.90 2348.89 36.92 2011-06-07 16:18:42.000 158 33375.80 320.90 2348.89 36.92 2011-06-07 16:18:43.000 158 33375.75 320.88 2348.91 36.92 2011-06-07 16:18:44.000 158 33375.77 320.91 2348.88 36.92 2011-06-07 16:18:45.000 158 33375.75 320.84 2348.90 36.92 2011-06-07 16:18:46.000 158 33375.80 320.84 2348.79 36.92 2011-06-07 16:18:47.000 158 33375.78 320.82 2348.88 36.92 2011-06-07 16:18:48.000 158 33375.65 320.84 2348.87 36.92 2011-06-07 16:18:49.000 158 33375.76 320.82 2348.87 36.92 2011-06-07 16:18:50.000 158 33375.74 320.80 2348.84 36.92 2011-06-07 16:18:51.000 158 33375.77 320.87 2348.94 36.92 2011-06-07 16:18:52.000 158 33375.72 320.85 2348.82 36.92 2011-06-07 16:18:53.000 158 33375.75 320.85 2348.85 36.92 2011-06-07 16:18:54.000 158 33375.83 320.90 2348.85 36.92 2011-06-07 16:18:55.000 158 33375.74 320.88 2348.74 36.92 2011-06-07 16:18:56.000 158 33375.73 320.87 2348.88 36.92 2011-06-07 16:18:57.000 158 33375.76 320.86 2348.93 36.92 2011-06-07 16:18:58.000 158 33375.79 320.87 2348.82 36.92 2011-06-07 16:18:59.000 158 33375.76 320.84 2348.83 36.92 2011-06-07 16:19:00.000 158 33375.73 320.87 2348.94 36.92 2011-06-07 16:19:01.000 158 33375.77 320.90 2348.87 36.92 2011-06-07 16:19:02.000 158 33375.76 320.88 2348.85 36.92 2011-06-07 16:19:03.000 158 33375.71 320.89 2348.79 36.92 2011-06-07 16:19:04.000 158 33375.76 320.88 2348.95 36.92 2011-06-07 16:19:05.000 158 33375.75 320.84 2348.84 36.92 2011-06-07 16:19:06.000 158 33375.65 320.85 2348.89 36.92 2011-06-07 16:19:07.000 158 33375.73 320.84 2348.87 36.92 2011-06-07 16:19:08.000 158 33375.73 320.82 2348.97 36.92 2011-06-07 16:19:09.000 158 33375.77 320.87 2348.85 36.92 2011-06-07 16:19:10.000 158 33375.65 320.84 2348.88 36.92 2011-06-07 16:19:11.000 158 33375.82 320.81 2348.87 36.92 2011-06-07 16:19:12.000 158 33375.69 320.81 2348.94 36.92 2011-06-07 16:19:13.000 158 33375.60 320.81 2348.88 36.92 2011-06-07 16:19:14.000 158 33375.74 320.81 2348.87 36.92 2011-06-07 16:19:15.000 158 33375.67 320.81 2348.79 36.92 2011-06-07 16:19:16.000 158 33375.68 320.83 2348.94 36.92 2011-06-07 16:19:17.000 158 33375.73 320.87 2348.85 36.92 2011-06-07 16:19:18.000 158 33375.77 320.84 2348.85 36.92 2011-06-07 16:19:19.000 158 33375.76 320.83 2348.86 36.92 2011-06-07 16:19:20.000 158 33375.66 320.84 2348.84 36.92 2011-06-07 16:19:21.000 158 33375.76 320.84 2348.88 36.92 2011-06-07 16:19:22.000 158 33375.61 320.81 2348.82 36.92 2011-06-07 16:19:23.000 158 33375.71 320.79 2348.81 36.92 2011-06-07 16:19:24.000 158 33375.76 320.81 2348.95 36.92 2011-06-07 16:19:25.000 158 33375.67 320.79 2348.92 36.92 2011-06-07 16:19:26.000 158 33375.75 320.84 2348.88 36.92 2011-06-07 16:19:27.000 158 33375.74 320.79 2348.90 36.92 2011-06-07 16:19:28.000 158 33375.62 320.83 2348.90 36.92 2011-06-07 16:19:29.000 158 33375.85 320.81 2348.93 36.92 2011-06-07 16:19:30.000 158 33375.74 320.80 2348.87 36.92 2011-06-07 16:19:31.000 158 33375.74 320.77 2348.88 36.92 2011-06-07 16:19:32.000 158 33375.67 320.79 2348.85 36.92 2011-06-07 16:19:33.000 158 33375.74 320.79 2348.93 36.92 2011-06-07 16:19:34.000 158 33375.70 320.78 2348.87 36.92 2011-06-07 16:19:35.000 158 33375.70 320.78 2348.81 36.92 2011-06-07 16:19:36.000 158 33375.77 320.79 2348.84 36.92 2011-06-07 16:19:37.000 158 33375.70 320.74 2348.82 36.92 2011-06-07 16:19:38.000 158 33375.75 320.76 2348.87 36.92 2011-06-07 16:19:39.000 158 33375.71 320.77 2348.94 36.92 2011-06-07 16:19:40.000 158 33375.76 320.79 2348.84 36.92 2011-06-07 16:19:41.000 158 33375.83 320.77 2348.89 36.92 2011-06-07 16:19:42.000 158 33375.67 320.78 2348.92 36.92 2011-06-07 16:19:43.000 158 33375.70 320.79 2348.91 36.92 2011-06-07 16:19:44.000 158 33375.70 320.82 2348.87 36.92 2011-06-07 16:19:45.000 158 33375.71 320.80 2348.95 36.92 2011-06-07 16:19:46.000 158 33375.74 320.74 2348.89 36.92 2011-06-07 16:19:47.000 158 33375.70 320.77 2348.89 36.92 2011-06-07 16:19:48.000 158 33375.76 320.75 2348.89 36.92 2011-06-07 16:19:49.000 158 33375.74 320.74 2348.85 36.92 2011-06-07 16:19:50.000 158 33375.83 320.78 2348.89 36.92 2011-06-07 16:19:51.000 158 33375.83 320.79 2348.86 36.92 2011-06-07 16:19:52.000 158 33375.87 320.78 2348.87 36.92 2011-06-07 16:19:53.000 158 33375.85 320.77 2348.84 36.92 2011-06-07 16:19:54.000 158 33375.82 320.73 2348.87 36.92 2011-06-07 16:19:55.000 158 33375.81 320.71 2348.83 36.92 2011-06-07 16:19:56.000 158 33375.82 320.69 2348.87 36.92 2011-06-07 16:19:57.000 158 33375.92 320.73 2348.81 36.92 2011-06-07 16:19:58.000 158 33375.93 320.67 2348.78 36.92 2011-06-07 16:19:59.000 158 33375.84 320.68 2348.84 36.92 2011-06-07 16:20:00.000 158 33375.88 320.67 2348.85 36.92 2011-06-07 16:20:01.000 158 33375.81 320.70 2348.87 36.92 2011-06-07 16:20:02.000 158 33375.97 320.73 2348.90 36.92 2011-06-07 16:20:03.000 158 33375.97 320.68 2348.75 36.92 2011-06-07 16:20:04.000 158 33375.99 320.68 2348.83 36.92 2011-06-07 16:20:05.000 158 33375.88 320.71 2348.85 36.92 2011-06-07 16:20:06.000 158 33375.99 320.70 2348.83 36.92 2011-06-07 16:20:07.000 158 33375.95 320.69 2348.81 36.92 2011-06-07 16:20:08.000 158 33375.93 320.65 2348.83 36.92 2011-06-07 16:20:09.000 158 33375.94 320.72 2348.77 36.92 2011-06-07 16:20:10.000 158 33375.89 320.70 2348.79 36.92 2011-06-07 16:20:11.000 158 33376.07 320.70 2348.76 36.92 2011-06-07 16:20:12.000 158 33375.77 320.66 2348.82 36.92 2011-06-07 16:20:13.000 158 33375.92 320.66 2348.79 36.92 2011-06-07 16:20:14.000 158 33375.99 320.67 2348.81 36.92 2011-06-07 16:20:15.000 158 33375.96 320.67 2348.77 36.92 2011-06-07 16:20:16.000 158 33375.91 320.64 2348.88 36.92 2011-06-07 16:20:17.000 158 33375.83 320.68 2348.83 36.92 2011-06-07 16:20:18.000 158 33376.05 320.67 2348.76 36.92 2011-06-07 16:20:19.000 158 33375.95 320.69 2348.79 36.92 2011-06-07 16:20:20.000 158 33375.98 320.70 2348.74 36.92 2011-06-07 16:20:21.000 158 33376.01 320.65 2348.82 36.92 2011-06-07 16:20:22.000 158 33376.03 320.66 2348.79 36.92 2011-06-07 16:20:23.000 158 33375.91 320.65 2348.78 36.92 2011-06-07 16:20:24.000 158 33375.99 320.66 2348.85 36.92 2011-06-07 16:20:25.000 158 33375.92 320.66 2348.88 36.92 2011-06-07 16:20:26.000 158 33375.97 320.63 2348.81 36.92 2011-06-07 16:20:27.000 158 33375.93 320.63 2348.72 36.92 2011-06-07 16:20:28.000 158 33376.00 320.65 2348.73 36.92 2011-06-07 16:20:29.000 158 33375.95 320.63 2348.82 36.92 2011-06-07 16:20:30.000 158 33375.92 320.64 2348.79 36.92 2011-06-07 16:20:31.000 158 33375.87 320.60 2348.72 36.92 2011-06-07 16:20:32.000 158 33375.96 320.58 2348.75 36.92 2011-06-07 16:20:33.000 158 33375.89 320.59 2348.68 36.92 2011-06-07 16:20:34.000 158 33375.92 320.61 2348.71 36.92 2011-06-07 16:20:35.000 158 33375.90 320.62 2348.75 36.92 2011-06-07 16:20:36.000 158 33375.92 320.64 2348.68 36.92 2011-06-07 16:20:37.000 158 33375.95 320.60 2348.73 36.92 2011-06-07 16:20:38.000 158 33375.96 320.60 2348.78 36.92 2011-06-07 16:20:39.000 158 33375.96 320.64 2348.76 36.92 2011-06-07 16:20:40.000 158 33376.02 320.62 2348.75 36.92 2011-06-07 16:20:41.000 158 33375.95 320.60 2348.74 36.92 2011-06-07 16:20:42.000 158 33375.96 320.65 2348.83 36.92 2011-06-07 16:20:43.000 158 33375.98 320.63 2348.77 36.92 2011-06-07 16:20:44.000 158 33375.99 320.69 2348.71 36.92 2011-06-07 16:20:45.000 158 33376.08 320.64 2348.81 36.92 2011-06-07 16:20:46.000 158 33376.04 320.68 2348.75 36.92 2011-06-07 16:20:47.000 158 33375.91 320.66 2348.73 36.92 2011-06-07 16:20:48.000 158 33375.98 320.64 2348.81 36.92 2011-06-07 16:20:49.000 158 33375.94 320.62 2348.80 36.92 2011-06-07 16:20:50.000 158 33375.93 320.62 2348.76 36.92 2011-06-07 16:20:51.000 158 33375.93 320.58 2348.83 36.92 2011-06-07 16:20:52.000 158 33375.85 320.58 2348.71 36.92 2011-06-07 16:20:53.000 158 33375.98 320.55 2348.81 36.92 2011-06-07 16:20:54.000 158 33375.90 320.58 2348.80 36.92 2011-06-07 16:20:55.000 158 33375.95 320.55 2348.74 36.92 2011-06-07 16:20:56.000 158 33376.07 320.56 2348.73 36.92 2011-06-07 16:20:57.000 158 33376.05 320.58 2348.84 36.92 2011-06-07 16:20:58.000 158 33375.94 320.56 2348.71 36.92 2011-06-07 16:20:59.000 158 33375.99 320.58 2348.70 36.92 2011-06-07 16:21:00.000 158 33375.98 320.59 2348.77 36.92 2011-06-07 16:21:01.000 158 33375.95 320.60 2348.81 36.92 2011-06-07 16:21:02.000 158 33375.98 320.57 2348.75 36.92 2011-06-07 16:21:03.000 158 33375.98 320.59 2348.79 36.92 2011-06-07 16:21:04.000 158 33376.09 320.59 2348.81 36.92 2011-06-07 16:21:05.000 158 33375.96 320.60 2348.83 36.92 2011-06-07 16:21:06.000 158 33375.90 320.59 2348.70 36.92 2011-06-07 16:21:07.000 158 33375.93 320.61 2348.66 36.92 2011-06-07 16:21:08.000 158 33375.96 320.58 2348.75 36.92 2011-06-07 16:21:09.000 158 33375.82 320.62 2348.75 36.92 2011-06-07 16:21:10.000 158 33375.89 320.65 2348.81 36.92 2011-06-07 16:21:11.000 158 33375.90 320.64 2348.78 36.92 2011-06-07 16:21:12.000 158 33375.96 320.55 2348.81 36.92 2011-06-07 16:21:13.000 158 33375.82 320.57 2348.76 36.92 2011-06-07 16:21:14.000 158 33375.87 320.61 2348.70 36.92 2011-06-07 16:21:15.000 158 33375.79 320.56 2348.78 36.92 2011-06-07 16:21:16.000 158 33375.86 320.58 2348.76 36.92 2011-06-07 16:21:17.000 158 33375.78 320.58 2348.78 36.92 2011-06-07 16:21:18.000 158 33375.85 320.60 2348.69 36.92 2011-06-07 16:21:19.000 158 33375.79 320.61 2348.64 36.92 2011-06-07 16:21:20.000 158 33375.77 320.58 2348.75 36.92 2011-06-07 16:21:21.000 158 33375.85 320.55 2348.76 36.92 2011-06-07 16:21:22.000 158 33375.80 320.62 2348.81 36.92 2011-06-07 16:21:23.000 158 33375.68 320.59 2348.81 36.92 2011-06-07 16:21:24.000 158 33375.77 320.61 2348.81 36.92 2011-06-07 16:21:25.000 158 33375.73 320.57 2348.72 36.92 2011-06-07 16:21:26.000 158 33375.76 320.58 2348.83 36.92 2011-06-07 16:21:27.000 158 33375.64 320.56 2348.84 36.92 2011-06-07 16:21:28.000 158 33375.69 320.55 2348.75 36.92 2011-06-07 16:21:29.000 158 33375.67 320.55 2348.81 36.92 2011-06-07 16:21:30.000 158 33375.70 320.51 2348.84 36.92 2011-06-07 16:21:31.000 158 33375.67 320.50 2348.79 36.92 2011-06-07 16:21:32.000 158 33375.71 320.54 2348.78 36.92 2011-06-07 16:21:33.000 158 33375.70 320.58 2348.76 36.92 2011-06-07 16:21:34.000 158 33375.61 320.56 2348.80 36.92 2011-06-07 16:21:35.000 158 33375.58 320.55 2348.75 36.92 2011-06-07 16:21:36.000 158 33375.68 320.53 2348.81 36.92 2011-06-07 16:21:37.000 158 33375.48 320.56 2348.84 36.92 2011-06-07 16:21:38.000 158 33375.57 320.56 2348.78 36.92 2011-06-07 16:21:39.000 158 33375.57 320.59 2348.87 36.92 2011-06-07 16:21:40.000 158 33375.60 320.59 2348.76 36.92 2011-06-07 16:21:41.000 158 33375.43 320.58 2348.80 36.92 2011-06-07 16:21:42.000 158 33375.52 320.65 2348.79 36.92 2011-06-07 16:21:43.000 158 33375.40 320.64 2348.75 36.92 2011-06-07 16:21:44.000 158 33375.42 320.62 2348.86 36.92 2011-06-07 16:21:45.000 158 33375.45 320.64 2348.79 36.92 2011-06-07 16:21:46.000 158 33375.44 320.60 2348.74 36.92 2011-06-07 16:21:47.000 158 33375.37 320.65 2348.84 36.92 2011-06-07 16:21:48.000 158 33375.45 320.66 2348.88 36.92 2011-06-07 16:21:49.000 158 33375.34 320.72 2348.82 36.92 2011-06-07 16:21:50.000 158 33375.33 320.67 2348.88 36.92 2011-06-07 16:21:51.000 158 33375.27 320.66 2348.91 36.92 2011-06-07 16:21:52.000 158 33375.18 320.71 2348.78 36.92 2011-06-07 16:21:53.000 158 33375.32 320.69 2348.88 36.92 2011-06-07 16:21:54.000 158 33375.18 320.68 2348.86 36.92 2011-06-07 16:21:55.000 158 33375.21 320.68 2348.86 36.92 2011-06-07 16:21:56.000 158 33375.21 320.72 2348.92 36.92 2011-06-07 16:21:57.000 158 33375.15 320.73 2348.86 36.92 2011-06-07 16:21:58.000 158 33375.15 320.70 2348.84 36.92 2011-06-07 16:21:59.000 158 33375.12 320.70 2348.82 36.92 2011-06-07 16:22:00.000 158 33375.07 320.73 2348.90 36.92 2011-06-07 16:22:01.000 158 33375.06 320.70 2348.88 36.92 2011-06-07 16:22:02.000 158 33375.05 320.74 2348.91 36.92 2011-06-07 16:22:03.000 158 33375.08 320.70 2348.95 36.92 2011-06-07 16:22:04.000 158 33375.02 320.73 2349.01 36.92 2011-06-07 16:22:05.000 158 33375.00 320.74 2348.96 36.92 2011-06-07 16:22:06.000 158 33374.90 320.74 2348.94 36.92 2011-06-07 16:22:07.000 158 33374.94 320.73 2348.92 36.92 2011-06-07 16:22:08.000 158 33374.90 320.76 2348.98 36.92 2011-06-07 16:22:09.000 158 33374.85 320.74 2349.04 36.92 2011-06-07 16:22:10.000 158 33374.84 320.74 2349.02 36.92 2011-06-07 16:22:11.000 158 33374.91 320.74 2349.02 36.92 2011-06-07 16:22:12.000 158 33374.75 320.77 2348.97 36.92 2011-06-07 16:22:13.000 158 33374.81 320.78 2349.01 36.92 2011-06-07 16:22:14.000 158 33374.74 320.76 2348.99 36.92 2011-06-07 16:22:15.000 158 33374.80 320.78 2349.06 36.92 2011-06-07 16:22:16.000 158 33374.78 320.81 2349.00 36.92 2011-06-07 16:22:17.000 158 33374.83 320.81 2349.02 36.92 2011-06-07 16:22:18.000 158 33374.78 320.75 2349.10 36.92 2011-06-07 16:22:19.000 158 33374.69 320.78 2349.11 36.92 2011-06-07 16:22:20.000 158 33374.68 320.80 2349.19 36.92 2011-06-07 16:22:21.000 158 33374.78 320.80 2349.06 36.92 2011-06-07 16:22:22.000 158 33374.74 320.81 2349.15 36.92 2011-06-07 16:22:23.000 158 33374.62 320.82 2349.08 36.92 2011-06-07 16:22:24.000 158 33374.71 320.80 2349.19 36.92 2011-06-07 16:22:25.000 158 33374.65 320.78 2349.11 36.92 2011-06-07 16:22:26.000 158 33374.66 320.82 2349.20 36.92 2011-06-07 16:22:27.000 158 33374.65 320.85 2349.17 36.92 2011-06-07 16:22:28.000 158 33374.63 320.85 2349.15 36.92 2011-06-07 16:22:29.000 158 33374.67 320.79 2349.06 36.92 2011-06-07 16:22:30.000 158 33374.60 320.80 2349.11 36.92 2011-06-07 16:22:31.000 158 33374.57 320.76 2349.13 36.92 2011-06-07 16:22:32.000 158 33374.64 320.79 2349.07 36.92 2011-06-07 16:22:33.000 158 33374.65 320.81 2349.21 36.92 2011-06-07 16:22:34.000 158 33374.67 320.80 2349.20 36.92 2011-06-07 16:22:35.000 158 33374.61 320.78 2349.20 36.92 2011-06-07 16:22:36.000 158 33374.64 320.83 2349.10 36.92 2011-06-07 16:22:37.000 158 33374.53 320.81 2349.16 36.92 2011-06-07 16:22:38.000 158 33374.61 320.77 2349.18 36.92 2011-06-07 16:22:39.000 158 33374.62 320.79 2349.10 36.92 2011-06-07 16:22:40.000 158 33374.56 320.71 2349.23 36.92 2011-06-07 16:22:41.000 158 33374.61 320.79 2349.22 36.92 2011-06-07 16:22:42.000 158 33374.61 320.73 2349.16 36.92 2011-06-07 16:22:43.000 158 33374.56 320.75 2349.16 36.92 2011-06-07 16:22:44.000 158 33374.57 320.77 2349.14 36.92 2011-06-07 16:22:45.000 158 33374.61 320.78 2349.23 36.92 2011-06-07 16:22:46.000 158 33374.67 320.73 2349.23 36.92 2011-06-07 16:22:47.000 158 33374.49 320.81 2349.22 36.92 2011-06-07 16:22:48.000 158 33374.49 320.81 2349.22 36.92 2011-06-07 16:22:49.000 158 33374.53 320.76 2349.22 36.92 2011-06-07 16:22:50.000 158 33374.55 320.77 2349.26 36.92 2011-06-07 16:22:51.000 158 33374.62 320.78 2349.19 36.92 2011-06-07 16:22:52.000 158 33374.54 320.83 2349.25 36.92 2011-06-07 16:22:53.000 158 33374.55 320.79 2349.26 36.92 2011-06-07 16:22:54.000 158 33374.64 320.73 2349.18 36.92 2011-06-07 16:22:55.000 158 33374.57 320.75 2349.17 36.92 2011-06-07 16:22:56.000 158 33374.46 320.80 2349.19 36.92 2011-06-07 16:22:57.000 158 33374.55 320.75 2349.16 36.92 2011-06-07 16:22:58.000 158 33374.57 320.81 2349.27 36.92 2011-06-07 16:22:59.000 158 33374.59 320.79 2349.19 36.92 2011-06-07 16:23:00.000 158 33374.50 320.82 2349.20 36.92 2011-06-07 16:23:01.000 158 33374.55 320.80 2349.22 36.92 2011-06-07 16:23:02.000 158 33374.52 320.81 2349.19 36.92 2011-06-07 16:23:03.000 158 33374.55 320.83 2349.23 36.92 2011-06-07 16:23:04.000 158 33374.60 320.84 2349.28 36.92 2011-06-07 16:23:05.000 158 33374.52 320.75 2349.32 36.92 2011-06-07 16:23:06.000 158 33374.59 320.75 2349.21 36.92 2011-06-07 16:23:07.000 158 33374.53 320.77 2349.16 36.92 2011-06-07 16:23:08.000 158 33374.52 320.80 2349.12 36.92 2011-06-07 16:23:09.000 158 33374.54 320.81 2349.26 36.92 2011-06-07 16:23:10.000 158 33374.55 320.76 2349.09 36.92 2011-06-07 16:23:11.000 158 33374.52 320.78 2349.27 36.92 2011-06-07 16:23:12.000 158 33374.61 320.76 2349.29 36.92 2011-06-07 16:23:13.000 158 33374.55 320.79 2349.29 36.92 2011-06-07 16:23:14.000 158 33374.53 320.75 2349.15 36.92 2011-06-07 16:23:15.000 158 33374.55 320.76 2349.18 36.92 2011-06-07 16:23:16.000 158 33374.50 320.79 2349.18 36.92 2011-06-07 16:23:17.000 158 33374.44 320.74 2349.19 36.92 2011-06-07 16:23:18.000 158 33374.49 320.77 2349.16 36.92 2011-06-07 16:23:19.000 158 33374.45 320.75 2349.17 36.92 2011-06-07 16:23:20.000 158 33374.49 320.77 2349.25 36.92 2011-06-07 16:23:21.000 158 33374.45 320.78 2349.14 36.92 2011-06-07 16:23:22.000 158 33374.55 320.74 2349.14 36.92 2011-06-07 16:23:23.000 158 33374.52 320.79 2349.13 36.92 2011-06-07 16:23:24.000 158 33374.52 320.79 2349.10 36.92 2011-06-07 16:23:25.000 158 33374.49 320.77 2349.19 36.92 2011-06-07 16:23:26.000 158 33374.43 320.81 2349.16 36.92 2011-06-07 16:23:27.000 158 33374.49 320.80 2349.22 36.92 2011-06-07 16:23:28.000 158 33374.45 320.82 2349.21 36.92 2011-06-07 16:23:29.000 158 33374.41 320.80 2349.14 36.92 2011-06-07 16:23:30.000 158 33374.34 320.84 2349.21 36.92 2011-06-07 16:23:31.000 158 33374.42 320.81 2349.13 36.92 2011-06-07 16:23:32.000 158 33374.37 320.82 2349.22 36.92 2011-06-07 16:23:33.000 158 33374.42 320.81 2349.18 36.92 2011-06-07 16:23:34.000 158 33374.34 320.82 2349.13 36.92 2011-06-07 16:23:35.000 158 33374.36 320.86 2349.21 36.92 2011-06-07 16:23:36.000 158 33374.36 320.86 2349.21 36.92 2011-06-07 16:23:37.000 158 33374.35 320.83 2349.17 36.92 2011-06-07 16:23:38.000 158 33374.34 320.89 2349.11 36.92 2011-06-07 16:23:39.000 158 33374.31 320.86 2349.09 36.92 2011-06-07 16:23:40.000 158 33374.25 320.87 2349.09 36.92 2011-06-07 16:23:41.000 158 33374.29 320.92 2349.14 36.92 2011-06-07 16:23:42.000 158 33374.29 320.88 2349.10 36.92 2011-06-07 16:23:43.000 158 33374.30 320.88 2349.09 36.92 2011-06-07 16:23:44.000 158 33374.19 320.92 2349.16 36.92 2011-06-07 16:23:45.000 158 33374.18 320.95 2349.12 36.92 2011-06-07 16:23:46.000 158 33374.24 320.98 2349.29 36.92 2011-06-07 16:23:47.000 158 33374.25 320.94 2349.22 36.92 2011-06-07 16:23:48.000 158 33374.11 320.95 2349.13 36.92 2011-06-07 16:23:49.000 158 33374.18 320.97 2349.20 36.92 2011-06-07 16:23:50.000 158 33374.08 320.97 2349.15 36.92 2011-06-07 16:23:51.000 158 33374.18 320.98 2349.19 36.92 2011-06-07 16:23:52.000 158 33374.13 321.00 2349.18 36.92 2011-06-07 16:23:53.000 158 33374.04 321.03 2349.25 36.92 2011-06-07 16:23:54.000 158 33374.03 321.05 2349.26 36.92 2011-06-07 16:23:55.000 158 33374.03 321.04 2349.23 36.92 2011-06-07 16:23:56.000 158 33374.03 321.04 2349.22 36.92 2011-06-07 16:23:57.000 158 33374.04 321.03 2349.20 36.92 2011-06-07 16:23:58.000 158 33373.94 321.00 2349.16 36.92 2011-06-07 16:23:59.000 158 33374.06 321.04 2349.18 36.92 2011-06-07 16:24:00.000 158 33374.00 321.05 2349.15 36.92 2011-06-07 16:24:01.000 158 33373.96 321.04 2349.19 36.92 2011-06-07 16:24:02.000 158 33373.91 321.07 2349.22 36.92 2011-06-07 16:24:03.000 158 33373.92 321.07 2349.29 36.92 2011-06-07 16:24:04.000 158 33374.00 321.03 2349.22 36.92 2011-06-07 16:24:05.000 158 33373.87 321.05 2349.18 36.92 2011-06-07 16:24:06.000 158 33373.87 321.08 2349.30 36.92 2011-06-07 16:24:07.000 158 33373.83 321.06 2349.28 36.92 2011-06-07 16:24:08.000 158 33373.84 321.12 2349.19 36.92 2011-06-07 16:24:09.000 158 33373.90 321.12 2349.33 36.92 2011-06-07 16:24:10.000 158 33373.78 321.11 2349.21 36.92 2011-06-07 16:24:11.000 158 33373.79 321.14 2349.20 36.92 2011-06-07 16:24:12.000 158 33373.75 321.13 2349.28 36.92 2011-06-07 16:24:13.000 158 33373.77 321.16 2349.24 36.92 2011-06-07 16:24:14.000 158 33373.75 321.10 2349.33 36.92 2011-06-07 16:24:15.000 158 33373.78 321.15 2349.31 36.92 2011-06-07 16:24:16.000 158 33373.79 321.14 2349.31 36.92 2011-06-07 16:24:17.000 158 33373.67 321.13 2349.31 36.92 2011-06-07 16:24:18.000 158 33373.78 321.18 2349.28 36.92 2011-06-07 16:24:19.000 158 33373.72 321.16 2349.28 36.92 2011-06-07 16:24:20.000 158 33373.66 321.14 2349.34 36.92 2011-06-07 16:24:21.000 158 33373.65 321.13 2349.21 36.92 2011-06-07 16:24:22.000 158 33373.59 321.13 2349.26 36.92 2011-06-07 16:24:23.000 158 33373.59 321.10 2349.37 36.92 2011-06-07 16:24:24.000 158 33373.65 321.17 2349.35 36.92 2011-06-07 16:24:25.000 158 33373.51 321.16 2349.38 36.92 2011-06-07 16:24:26.000 158 33373.54 321.18 2349.32 36.92 2011-06-07 16:24:27.000 158 33373.59 321.14 2349.36 36.92 2011-06-07 16:24:28.000 158 33373.49 321.14 2349.31 36.92 2011-06-07 16:24:29.000 158 33373.65 321.17 2349.49 36.92 2011-06-07 16:24:30.000 158 33373.53 321.17 2349.34 36.92 2011-06-07 16:24:31.000 158 33373.55 321.15 2349.38 36.92 2011-06-07 16:24:32.000 158 33373.48 321.24 2349.36 36.92 2011-06-07 16:24:33.000 158 33373.60 321.24 2349.46 36.92 2011-06-07 16:24:34.000 158 33373.47 321.27 2349.44 36.92 2011-06-07 16:24:35.000 158 33373.49 321.22 2349.32 36.92 2011-06-07 16:24:36.000 158 33373.50 321.25 2349.36 36.92 2011-06-07 16:24:37.000 158 33373.50 321.24 2349.43 36.92 2011-06-07 16:24:38.000 158 33373.39 321.26 2349.44 36.92 2011-06-07 16:24:39.000 158 33373.41 321.28 2349.38 36.92 2011-06-07 16:24:40.000 158 33373.32 321.23 2349.40 36.92 2011-06-07 16:24:41.000 158 33373.39 321.26 2349.38 36.92 2011-06-07 16:24:42.000 158 33373.30 321.18 2349.42 36.92 2011-06-07 16:24:43.000 158 33373.35 321.20 2349.39 36.92 2011-06-07 16:24:44.000 158 33373.25 321.30 2349.41 36.92 2011-06-07 16:24:45.000 158 33373.28 321.31 2349.43 36.92 2011-06-07 16:24:46.000 158 33373.29 321.29 2349.50 36.92 2011-06-07 16:24:47.000 158 33373.24 321.32 2349.40 36.92 2011-06-07 16:24:48.000 158 33373.22 321.33 2349.46 36.92 2011-06-07 16:24:49.000 158 33373.18 321.32 2349.46 36.92 2011-06-07 16:24:50.000 158 33373.28 321.32 2349.44 36.92 2011-06-07 16:24:51.000 158 33373.23 321.30 2349.49 36.92 2011-06-07 16:24:52.000 158 33373.21 321.29 2349.53 36.92 2011-06-07 16:24:53.000 158 33373.19 321.30 2349.52 36.92 2011-06-07 16:24:54.000 158 33373.12 321.35 2349.47 36.92 2011-06-07 16:24:55.000 158 33373.23 321.33 2349.48 36.92 2011-06-07 16:24:56.000 158 33373.02 321.36 2349.56 36.92 2011-06-07 16:24:57.000 158 33373.14 321.38 2349.53 36.92 2011-06-07 16:24:58.000 158 33373.13 321.38 2349.50 36.92 2011-06-07 16:24:59.000 158 33373.11 321.40 2349.46 36.92 2011-06-07 16:25:00.000 158 33373.13 321.41 2349.52 36.92 2011-06-07 16:25:01.000 158 33373.15 321.38 2349.51 36.92 2011-06-07 16:25:02.000 158 33373.07 321.33 2349.54 36.92 2011-06-07 16:25:03.000 158 33373.11 321.41 2349.55 36.92 2011-06-07 16:25:04.000 158 33373.01 321.38 2349.58 36.92 2011-06-07 16:25:05.000 158 33373.11 321.37 2349.51 36.92 2011-06-07 16:25:06.000 158 33372.98 321.40 2349.52 36.92 2011-06-07 16:25:07.000 158 33372.97 321.42 2349.55 36.92 2011-06-07 16:25:08.000 158 33373.02 321.43 2349.50 36.92 2011-06-07 16:25:09.000 158 33373.00 321.42 2349.54 36.92 2011-06-07 16:25:10.000 158 33373.08 321.46 2349.59 36.92 2011-06-07 16:25:11.000 158 33372.97 321.43 2349.55 36.92 2011-06-07 16:25:12.000 158 33372.94 321.41 2349.51 36.92 2011-06-07 16:25:13.000 158 33372.97 321.45 2349.52 36.92 2011-06-07 16:25:14.000 158 33372.94 321.43 2349.59 36.92 2011-06-07 16:25:15.000 158 33372.97 321.48 2349.58 36.92 2011-06-07 16:25:16.000 158 33372.84 321.51 2349.47 36.92 2011-06-07 16:25:17.000 158 33372.91 321.49 2349.53 36.92 2011-06-07 16:25:18.000 158 33372.86 321.49 2349.57 36.92 2011-06-07 16:25:19.000 158 33372.86 321.49 2349.56 36.92 2011-06-07 16:25:20.000 158 33372.77 321.50 2349.66 36.92 2011-06-07 16:25:21.000 158 33372.82 321.54 2349.65 36.92 2011-06-07 16:25:22.000 158 33372.69 321.55 2349.64 36.92 2011-06-07 16:25:23.000 158 33372.81 321.56 2349.54 36.92 2011-06-07 16:25:24.000 158 33372.73 321.57 2349.59 36.92 2011-06-07 16:25:25.000 158 33372.78 321.54 2349.65 36.92 2011-06-07 16:25:26.000 158 33372.73 321.55 2349.62 36.92 2011-06-07 16:25:27.000 158 33372.68 321.53 2349.66 36.92 2011-06-07 16:25:28.000 158 33372.83 321.55 2349.66 36.92 2011-06-07 16:25:29.000 158 33372.69 321.56 2349.59 36.92 2011-06-07 16:25:30.000 158 33372.64 321.59 2349.72 36.92 2011-06-07 16:25:31.000 158 33372.61 321.59 2349.75 36.92 2011-06-07 16:25:32.000 158 33372.64 321.56 2349.69 36.92 2011-06-07 16:25:33.000 158 33372.55 321.61 2349.60 36.92 2011-06-07 16:25:34.000 158 33372.57 321.58 2349.68 36.92 2011-06-07 16:25:35.000 158 33372.54 321.62 2349.72 36.92 2011-06-07 16:25:36.000 158 33372.53 321.67 2349.70 36.92 2011-06-07 16:25:37.000 158 33372.52 321.63 2349.72 36.92 2011-06-07 16:25:38.000 158 33372.47 321.67 2349.69 36.92 2011-06-07 16:25:39.000 158 33372.55 321.67 2349.72 36.92 2011-06-07 16:25:40.000 158 33372.49 321.70 2349.68 36.92 2011-06-07 16:25:41.000 158 33372.53 321.72 2349.68 36.92 2011-06-07 16:25:42.000 158 33372.45 321.73 2349.73 36.92 2011-06-07 16:25:43.000 158 33372.40 321.71 2349.75 36.92 2011-06-07 16:25:44.000 158 33372.45 321.72 2349.76 36.92 2011-06-07 16:25:45.000 158 33372.44 321.75 2349.75 36.92 2011-06-07 16:25:46.000 158 33372.41 321.73 2349.77 36.92 2011-06-07 16:25:47.000 158 33372.34 321.69 2349.68 36.92 2011-06-07 16:25:48.000 158 33372.31 321.72 2349.74 36.92 2011-06-07 16:25:49.000 158 33372.29 321.71 2349.70 36.92 2011-06-07 16:25:50.000 158 33372.29 321.70 2349.74 36.92 2011-06-07 16:25:51.000 158 33372.25 321.71 2349.73 36.92 2011-06-07 16:25:52.000 158 33372.22 321.82 2349.74 36.92 2011-06-07 16:25:53.000 158 33372.18 321.78 2349.80 36.92 2011-06-07 16:25:54.000 158 33372.17 321.83 2349.80 36.92 2011-06-07 16:25:55.000 158 33372.23 321.82 2349.81 36.92 2011-06-07 16:25:56.000 158 33372.26 321.82 2349.81 36.92 2011-06-07 16:25:57.000 158 33372.24 321.85 2349.80 36.92 2011-06-07 16:25:58.000 158 33372.15 321.85 2349.82 36.92 2011-06-07 16:25:59.000 158 33372.17 321.88 2349.81 36.92 2011-06-07 16:26:00.000 158 33372.08 321.93 2349.84 36.92 2011-06-07 16:26:01.000 158 33372.05 321.88 2349.78 36.92 2011-06-07 16:26:02.000 158 33372.05 321.89 2349.72 36.92 2011-06-07 16:26:03.000 158 33372.03 321.93 2349.77 36.92 2011-06-07 16:26:04.000 158 33372.14 321.94 2349.82 36.92 2011-06-07 16:26:05.000 158 33371.98 321.99 2349.80 36.92 2011-06-07 16:26:06.000 158 33372.04 321.96 2349.82 36.92 2011-06-07 16:26:07.000 158 33372.09 322.01 2349.92 36.92 2011-06-07 16:26:08.000 158 33372.01 321.96 2349.93 36.92 2011-06-07 16:26:09.000 158 33371.91 322.00 2350.00 36.92 2011-06-07 16:26:10.000 158 33371.85 322.00 2349.87 36.92 2011-06-07 16:26:11.000 158 33371.96 322.03 2349.89 36.92 2011-06-07 16:26:12.000 158 33371.91 322.00 2349.87 36.92 2011-06-07 16:26:13.000 158 33371.90 322.04 2349.90 36.92 2011-06-07 16:26:14.000 158 33371.82 322.03 2349.97 36.92 2011-06-07 16:26:15.000 158 33371.85 322.07 2349.89 36.92 2011-06-07 16:26:16.000 158 33371.83 322.07 2349.90 36.92 2011-06-07 16:26:17.000 158 33371.86 322.07 2349.84 36.92 2011-06-07 16:26:18.000 158 33371.76 322.07 2349.91 36.92 2011-06-07 16:26:19.000 158 33371.76 322.10 2349.88 36.92 2011-06-07 16:26:20.000 158 33371.72 322.11 2349.90 36.92 2011-06-07 16:26:21.000 158 33371.69 322.14 2349.88 36.92 2011-06-07 16:26:22.000 158 33371.65 322.08 2349.84 36.92 2011-06-07 16:26:23.000 158 33371.66 322.08 2349.86 36.92 2011-06-07 16:26:24.000 158 33371.68 322.10 2349.92 36.92 2011-06-07 16:26:25.000 158 33371.64 322.10 2349.89 36.92 2011-06-07 16:26:26.000 158 33371.60 322.11 2349.96 36.92 2011-06-07 16:26:27.000 158 33371.64 322.09 2349.89 36.92 2011-06-07 16:26:28.000 158 33371.51 322.12 2350.01 36.92 2011-06-07 16:26:29.000 158 33371.58 322.10 2349.92 36.92 2011-06-07 16:26:30.000 158 33371.49 322.11 2349.95 36.92 2011-06-07 16:26:31.000 158 33371.54 322.15 2349.95 36.92 2011-06-07 16:26:32.000 158 33371.57 322.14 2349.90 36.92 2011-06-07 16:26:33.000 158 33371.47 322.13 2350.06 36.92 2011-06-07 16:26:34.000 158 33371.49 322.18 2349.96 36.92 2011-06-07 16:26:35.000 158 33371.43 322.13 2349.95 36.92 2011-06-07 16:26:36.000 158 33371.43 322.17 2349.93 36.92 2011-06-07 16:26:37.000 158 33371.43 322.18 2349.99 36.92 2011-06-07 16:26:38.000 158 33371.37 322.18 2349.95 36.92 2011-06-07 16:26:39.000 158 33371.40 322.19 2349.96 36.92 2011-06-07 16:26:40.000 158 33371.40 322.23 2349.95 36.92 2011-06-07 16:26:41.000 158 33371.23 322.21 2349.99 36.92 2011-06-07 16:26:42.000 158 33371.35 322.26 2349.97 36.92 2011-06-07 16:26:43.000 158 33371.27 322.25 2349.98 36.92 2011-06-07 16:26:44.000 158 33371.32 322.24 2350.08 36.92 2011-06-07 16:26:45.000 158 33371.33 322.29 2350.02 36.92 2011-06-07 16:26:46.000 158 33371.17 322.25 2349.91 36.92 2011-06-07 16:26:47.000 158 33371.23 322.27 2350.06 36.92 2011-06-07 16:26:48.000 158 33371.24 322.30 2350.01 36.92 2011-06-07 16:26:49.000 158 33371.25 322.28 2350.07 36.92 2011-06-07 16:26:50.000 158 33371.14 322.32 2350.01 36.92 2011-06-07 16:26:51.000 158 33371.19 322.30 2350.11 36.92 2011-06-07 16:26:52.000 158 33371.11 322.35 2350.10 36.92 2011-06-07 16:26:53.000 158 33371.10 322.32 2350.07 36.92 2011-06-07 16:26:54.000 158 33371.10 322.37 2350.03 36.92 2011-06-07 16:26:55.000 158 33370.97 322.33 2350.11 36.92 2011-06-07 16:26:56.000 158 33371.05 322.32 2350.07 36.92 2011-06-07 16:26:57.000 158 33371.13 322.31 2350.12 36.92 2011-06-07 16:26:58.000 158 33371.11 322.39 2350.14 36.92 2011-06-07 16:26:59.000 158 33371.10 322.37 2350.16 36.92 2011-06-07 16:27:00.000 158 33371.06 322.40 2350.10 36.92 2011-06-07 16:27:01.000 158 33371.02 322.41 2350.08 36.92 2011-06-07 16:27:02.000 158 33371.00 322.38 2350.07 36.92 2011-06-07 16:27:03.000 158 33370.98 322.40 2350.11 36.92 2011-06-07 16:27:04.000 158 33371.02 322.41 2350.11 36.92 2011-06-07 16:27:05.000 158 33370.95 322.39 2350.20 36.92 2011-06-07 16:27:06.000 158 33371.01 322.41 2350.05 36.92 2011-06-07 16:27:07.000 158 33371.04 322.45 2350.16 36.92 2011-06-07 16:27:08.000 158 33371.05 322.43 2350.19 36.92 2011-06-07 16:27:09.000 158 33370.93 322.42 2350.06 36.92 2011-06-07 16:27:10.000 158 33370.96 322.44 2350.12 36.92 2011-06-07 16:27:11.000 158 33370.98 322.37 2350.12 36.92 2011-06-07 16:27:12.000 158 33370.98 322.39 2350.13 36.92 2011-06-07 16:27:13.000 158 33370.89 322.46 2350.14 36.92 2011-06-07 16:27:14.000 158 33370.95 322.45 2350.21 36.92 2011-06-07 16:27:15.000 158 33370.97 322.48 2350.14 36.92 2011-06-07 16:27:16.000 158 33370.89 322.49 2350.05 36.92 2011-06-07 16:27:17.000 158 33370.87 322.43 2350.13 36.92 2011-06-07 16:27:18.000 158 33370.79 322.46 2350.07 36.92 2011-06-07 16:27:19.000 158 33370.79 322.48 2350.12 36.92 2011-06-07 16:27:20.000 158 33370.87 322.47 2350.09 36.92 2011-06-07 16:27:21.000 158 33370.82 322.52 2350.21 36.92 2011-06-07 16:27:22.000 158 33370.84 322.54 2350.20 36.92 2011-06-07 16:27:23.000 158 33370.85 322.54 2350.02 36.92 2011-06-07 16:27:24.000 158 33370.84 322.48 2350.12 36.92 2011-06-07 16:27:25.000 158 33370.90 322.54 2350.12 36.92 2011-06-07 16:27:26.000 158 33370.79 322.54 2350.16 36.92 2011-06-07 16:27:27.000 158 33370.86 322.48 2350.11 36.92 2011-06-07 16:27:28.000 158 33370.77 322.55 2350.09 36.92 2011-06-07 16:27:29.000 158 33370.73 322.56 2350.16 36.92 2011-06-07 16:27:30.000 158 33370.70 322.56 2350.17 36.92 2011-06-07 16:27:31.000 158 33370.71 322.55 2350.18 36.92 2011-06-07 16:27:32.000 158 33370.78 322.55 2350.13 36.92 2011-06-07 16:27:33.000 158 33370.69 322.61 2350.17 36.92 2011-06-07 16:27:34.000 158 33370.69 322.57 2350.16 36.92 2011-06-07 16:27:35.000 158 33370.71 322.61 2350.12 36.92 2011-06-07 16:27:36.000 158 33370.71 322.62 2350.20 36.92 2011-06-07 16:27:37.000 158 33370.75 322.62 2350.13 36.92 2011-06-07 16:27:38.000 158 33370.69 322.63 2350.14 36.92 2011-06-07 16:27:39.000 158 33370.74 322.63 2350.13 36.92 2011-06-07 16:27:40.000 158 33370.72 322.64 2350.25 36.92 2011-06-07 16:27:41.000 158 33370.71 322.63 2350.18 36.92 2011-06-07 16:27:42.000 158 33370.66 322.59 2350.08 36.92 2011-06-07 16:27:43.000 158 33370.57 322.61 2350.22 36.92 2011-06-07 16:27:44.000 158 33370.62 322.64 2350.28 36.92 2011-06-07 16:27:45.000 158 33370.63 322.66 2350.15 36.92 2011-06-07 16:27:46.000 158 33370.55 322.68 2350.18 36.92 2011-06-07 16:27:47.000 158 33370.56 322.67 2350.20 36.92 2011-06-07 16:27:48.000 158 33370.56 322.68 2350.11 36.92 2011-06-07 16:27:49.000 158 33370.46 322.71 2350.14 36.92 2011-06-07 16:27:50.000 158 33370.41 322.69 2350.21 36.92 2011-06-07 16:27:51.000 158 33370.61 322.71 2350.16 36.92 2011-06-07 16:27:52.000 158 33370.46 322.73 2350.16 36.92 2011-06-07 16:27:53.000 158 33370.51 322.72 2350.14 36.92 2011-06-07 16:27:54.000 158 33370.46 322.75 2350.09 36.92 2011-06-07 16:27:55.000 158 33370.49 322.72 2350.22 36.92 2011-06-07 16:27:56.000 158 33370.50 322.74 2350.18 36.92 2011-06-07 16:27:57.000 158 33370.43 322.78 2350.20 36.92 2011-06-07 16:27:58.000 158 33370.44 322.77 2350.12 36.92 2011-06-07 16:27:59.000 158 33370.47 322.79 2350.19 36.92 2011-06-07 16:28:00.000 158 33370.41 322.77 2350.18 36.92 2011-06-07 16:28:01.000 158 33370.57 322.75 2350.18 36.92 2011-06-07 16:28:02.000 158 33370.51 322.76 2350.16 36.92 2011-06-07 16:28:03.000 158 33370.42 322.74 2350.22 36.92 2011-06-07 16:28:04.000 158 33370.53 322.74 2350.12 36.92 2011-06-07 16:28:05.000 158 33370.41 322.77 2350.18 36.92 2011-06-07 16:28:06.000 158 33370.46 322.74 2350.20 36.92 2011-06-07 16:28:07.000 158 33370.48 322.82 2350.19 36.92 2011-06-07 16:28:08.000 158 33370.42 322.78 2350.19 36.92 2011-06-07 16:28:09.000 158 33370.36 322.79 2350.15 36.92 2011-06-07 16:28:10.000 158 33370.37 322.84 2350.12 36.92 2011-06-07 16:28:11.000 158 33370.34 322.85 2350.19 36.92 2011-06-07 16:28:12.000 158 33370.35 322.82 2350.22 36.92 2011-06-07 16:28:13.000 158 33370.31 322.88 2350.18 36.92 2011-06-07 16:28:14.000 158 33370.27 322.88 2350.15 36.92 2011-06-07 16:28:15.000 158 33370.21 322.93 2350.12 36.92 2011-06-07 16:28:16.000 158 33370.26 322.91 2350.18 36.92 2011-06-07 16:28:17.000 158 33370.21 322.95 2350.15 36.92 2011-06-07 16:28:18.000 158 33370.41 322.93 2350.20 36.92 2011-06-07 16:28:19.000 158 33370.28 322.97 2350.20 36.92 2011-06-07 16:28:20.000 158 33370.25 322.93 2350.16 36.92 2011-06-07 16:28:21.000 158 33370.27 322.98 2350.26 36.92 2011-06-07 16:28:22.000 158 33370.21 322.99 2350.24 36.92 2011-06-07 16:28:23.000 158 33370.19 322.99 2350.09 36.92 2011-06-07 16:28:24.000 158 33370.31 322.93 2350.19 36.92 2011-06-07 16:28:25.000 158 33370.22 322.96 2350.18 36.92 2011-06-07 16:28:26.000 158 33370.18 322.98 2350.27 36.92 2011-06-07 16:28:27.000 158 33370.28 323.01 2350.20 36.92 2011-06-07 16:28:28.000 158 33370.26 322.94 2350.21 36.92 2011-06-07 16:28:29.000 158 33370.17 322.95 2350.25 36.92 2011-06-07 16:28:30.000 158 33370.30 322.93 2350.24 36.92 2011-06-07 16:28:31.000 158 33370.21 322.93 2350.16 36.92 2011-06-07 16:28:32.000 158 33370.16 322.96 2350.20 36.92 2011-06-07 16:28:33.000 158 33370.27 323.00 2350.18 36.92 2011-06-07 16:28:34.000 158 33370.21 322.99 2350.24 36.92 2011-06-07 16:28:35.000 158 33370.11 323.03 2350.18 36.92 2011-06-07 16:28:36.000 158 33370.22 323.00 2350.20 36.92 2011-06-07 16:28:37.000 158 33370.25 323.04 2350.16 36.92 2011-06-07 16:28:38.000 158 33370.15 323.06 2350.16 36.92 2011-06-07 16:28:39.000 158 33370.09 323.03 2350.14 36.92 2011-06-07 16:28:40.000 158 33370.13 323.06 2350.23 36.92 2011-06-07 16:28:41.000 158 33370.08 323.10 2350.19 36.92 2011-06-07 16:28:42.000 158 33370.19 323.14 2350.20 36.92 2011-06-07 16:28:43.000 158 33370.12 323.09 2350.23 36.92 2011-06-07 16:28:44.000 158 33370.04 323.07 2350.16 36.92 2011-06-07 16:28:45.000 158 33370.09 323.08 2350.22 36.92 2011-06-07 16:28:46.000 158 33370.05 323.18 2350.19 36.92 2011-06-07 16:28:47.000 158 33370.04 323.12 2350.23 36.92 2011-06-07 16:28:48.000 158 33370.05 323.17 2350.16 36.92 2011-06-07 16:28:49.000 158 33370.09 323.15 2350.22 36.92 2011-06-07 16:28:50.000 158 33370.07 323.15 2350.24 36.92 2011-06-07 16:28:51.000 158 33369.99 323.14 2350.24 36.92 2011-06-07 16:28:52.000 158 33369.94 323.15 2350.28 36.92 2011-06-07 16:28:53.000 158 33369.99 323.14 2350.26 36.92 2011-06-07 16:28:54.000 158 33369.90 323.19 2350.15 36.92 2011-06-07 16:28:55.000 158 33370.05 323.20 2350.25 36.92 2011-06-07 16:28:56.000 158 33369.92 323.14 2350.28 36.92 2011-06-07 16:28:57.000 158 33369.99 323.20 2350.18 36.92 2011-06-07 16:28:58.000 158 33369.91 323.24 2350.15 36.92 2011-06-07 16:28:59.000 158 33369.90 323.23 2350.22 36.92 2011-06-07 16:29:00.000 158 33370.00 323.23 2350.13 36.92 2011-06-07 16:29:01.000 158 33370.05 323.26 2350.26 36.92 2011-06-07 16:29:02.000 158 33369.96 323.24 2350.28 36.92 2011-06-07 16:29:03.000 158 33369.90 323.25 2350.22 36.92 2011-06-07 16:29:04.000 158 33369.93 323.26 2350.23 36.92 2011-06-07 16:29:05.000 158 33369.93 323.24 2350.24 36.92 2011-06-07 16:29:06.000 158 33369.92 323.26 2350.21 36.92 2011-06-07 16:29:07.000 158 33369.94 323.29 2350.24 36.92 2011-06-07 16:29:08.000 158 33369.90 323.25 2350.17 36.92 2011-06-07 16:29:09.000 158 33369.91 323.25 2350.28 36.92 2011-06-07 16:29:10.000 158 33369.92 323.21 2350.18 36.92 2011-06-07 16:29:11.000 158 33370.03 323.23 2350.18 36.92 2011-06-07 16:29:12.000 158 33369.78 323.21 2350.16 36.92 2011-06-07 16:29:13.000 158 33369.90 323.21 2350.21 36.92 2011-06-07 16:29:14.000 158 33369.81 323.22 2350.19 36.92 2011-06-07 16:29:15.000 158 33369.80 323.23 2350.27 36.92 2011-06-07 16:29:16.000 158 33369.87 323.23 2350.24 36.92 2011-06-07 16:29:17.000 158 33369.83 323.25 2350.23 36.92 2011-06-07 16:29:18.000 158 33369.87 323.26 2350.18 36.92 2011-06-07 16:29:19.000 158 33369.77 323.28 2350.26 36.92 2011-06-07 16:29:20.000 158 33369.80 323.30 2350.24 36.92 2011-06-07 16:29:21.000 158 33369.75 323.32 2350.18 36.92 2011-06-07 16:29:22.000 158 33369.82 323.33 2350.20 36.92 2011-06-07 16:29:23.000 158 33369.87 323.33 2350.24 36.92 2011-06-07 16:29:24.000 158 33369.80 323.37 2350.18 36.92 2011-06-07 16:29:25.000 158 33369.75 323.41 2350.18 36.92 2011-06-07 16:29:26.000 158 33369.82 323.39 2350.20 36.92 2011-06-07 16:29:27.000 158 33369.78 323.39 2350.16 36.92 2011-06-07 16:29:28.000 158 33369.82 323.40 2350.28 36.92 2011-06-07 16:29:29.000 158 33369.64 323.41 2350.26 36.92 2011-06-07 16:29:30.000 158 33369.71 323.42 2350.22 36.92 2011-06-07 16:29:31.000 158 33369.82 323.38 2350.25 36.92 2011-06-07 16:29:32.000 158 33369.71 323.35 2350.24 36.92 2011-06-07 16:29:33.000 158 33369.83 323.34 2350.25 36.92 2011-06-07 16:29:34.000 158 33369.76 323.41 2350.20 36.92 2011-06-07 16:29:35.000 158 33369.72 323.40 2350.28 36.92 2011-06-07 16:29:36.000 158 33369.80 323.38 2350.20 36.92 2011-06-07 16:29:37.000 158 33369.82 323.38 2350.17 36.92 2011-06-07 16:29:38.000 158 33369.76 323.37 2350.25 36.92 2011-06-07 16:29:39.000 158 33369.64 323.38 2350.15 36.92 2011-06-07 16:29:40.000 158 33369.68 323.35 2350.18 36.92 2011-06-07 16:29:41.000 158 33369.64 323.38 2350.19 36.92 2011-06-07 16:29:42.000 158 33369.59 323.40 2350.25 36.92 2011-06-07 16:29:43.000 158 33369.75 323.43 2350.22 36.92 2011-06-07 16:29:44.000 158 33369.56 323.40 2350.18 36.92 2011-06-07 16:29:45.000 158 33369.65 323.47 2350.20 36.92 2011-06-07 16:29:46.000 158 33369.67 323.47 2350.26 36.92 2011-06-07 16:29:47.000 158 33369.75 323.42 2350.15 36.92 2011-06-07 16:29:48.000 158 33369.61 323.50 2350.21 36.92 2011-06-07 16:29:49.000 158 33369.61 323.49 2350.23 36.92 2011-06-07 16:29:50.000 158 33369.59 323.49 2350.27 36.92 2011-06-07 16:29:51.000 158 33369.61 323.55 2350.18 36.92 2011-06-07 16:29:52.000 158 33369.65 323.49 2350.28 36.92 2011-06-07 16:29:53.000 158 33369.69 323.54 2350.29 36.92 2011-06-07 16:29:54.000 158 33369.64 323.50 2350.25 36.92 2011-06-07 16:29:55.000 158 33369.51 323.52 2350.31 36.92 2011-06-07 16:29:56.000 158 33369.62 323.51 2350.20 36.92 2011-06-07 16:29:57.000 158 33369.59 323.54 2350.32 36.92 2011-06-07 16:29:58.000 158 33369.60 323.52 2350.28 36.92 2011-06-07 16:29:59.000 158 33369.66 323.48 2350.21 36.92 2011-06-07 16:30:00.000 158 33369.53 323.50 2350.24 36.92 2011-06-07 16:30:01.000 158 33369.57 323.51 2350.20 36.92 2011-06-07 16:30:02.000 158 33369.59 323.53 2350.29 36.92 2011-06-07 16:30:03.000 158 33369.56 323.56 2350.25 36.92 2011-06-07 16:30:04.000 158 33369.50 323.56 2350.22 36.92 2011-06-07 16:30:05.000 158 33369.54 323.54 2350.27 36.92 2011-06-07 16:30:06.000 158 33369.41 323.58 2350.32 36.92 2011-06-07 16:30:07.000 158 33369.48 323.55 2350.25 36.92 2011-06-07 16:30:08.000 158 33369.49 323.61 2350.28 36.92 2011-06-07 16:30:09.000 158 33369.51 323.56 2350.21 36.92 2011-06-07 16:30:10.000 158 33369.45 323.61 2350.25 36.92 2011-06-07 16:30:11.000 158 33369.44 323.59 2350.22 36.92 2011-06-07 16:30:12.000 158 33369.51 323.59 2350.14 36.92 2011-06-07 16:30:13.000 158 33369.41 323.55 2350.21 36.92 2011-06-07 16:30:14.000 158 33369.54 323.58 2350.22 36.92 2011-06-07 16:30:15.000 158 33369.51 323.59 2350.21 36.92 2011-06-07 16:30:16.000 158 33369.50 323.55 2350.20 36.92 2011-06-07 16:30:17.000 158 33369.55 323.56 2350.28 36.92 2011-06-07 16:30:18.000 158 33369.64 323.49 2350.20 36.92 2011-06-07 16:30:19.000 158 33369.53 323.51 2350.29 36.92 2011-06-07 16:30:20.000 158 33369.47 323.54 2350.18 36.92 2011-06-07 16:30:21.000 158 33369.54 323.53 2350.21 36.92 2011-06-07 16:30:22.000 158 33369.55 323.56 2350.22 36.92 2011-06-07 16:30:23.000 158 33369.50 323.58 2350.31 36.92 2011-06-07 16:30:24.000 158 33369.52 323.56 2350.22 36.92 2011-06-07 16:30:25.000 158 33369.55 323.62 2350.21 36.92 2011-06-07 16:30:26.000 158 33369.45 323.60 2350.22 36.92 2011-06-07 16:30:27.000 158 33369.50 323.57 2350.28 36.92 2011-06-07 16:30:28.000 158 33369.44 323.63 2350.16 36.92 2011-06-07 16:30:29.000 158 33369.41 323.60 2350.22 36.92 2011-06-07 16:30:30.000 158 33369.44 323.64 2350.23 36.92 2011-06-07 16:30:31.000 158 33369.46 323.55 2350.27 36.92 2011-06-07 16:30:32.000 158 33369.40 323.56 2350.22 36.92 2011-06-07 16:30:33.000 158 33369.49 323.64 2350.16 36.92 2011-06-07 16:30:34.000 158 33369.44 323.62 2350.22 36.92 2011-06-07 16:30:35.000 158 33369.40 323.68 2350.24 36.92 2011-06-07 16:30:36.000 158 33369.37 323.67 2350.22 36.92 2011-06-07 16:30:37.000 158 33369.45 323.62 2350.27 36.92 2011-06-07 16:30:38.000 158 33369.41 323.63 2350.28 36.92 2011-06-07 16:30:39.000 158 33369.50 323.62 2350.27 36.92 2011-06-07 16:30:40.000 158 33369.49 323.65 2350.22 36.92 2011-06-07 16:30:41.000 158 33369.35 323.66 2350.21 36.92 2011-06-07 16:30:42.000 158 33369.54 323.68 2350.14 36.92 2011-06-07 16:30:43.000 158 33369.37 323.64 2350.21 36.92 2011-06-07 16:30:44.000 158 33369.40 323.65 2350.18 36.92 2011-06-07 16:30:45.000 158 33369.35 323.63 2350.16 36.92 2011-06-07 16:30:46.000 158 33369.42 323.65 2350.26 36.92 2011-06-07 16:30:47.000 158 33369.43 323.68 2350.21 36.92 2011-06-07 16:30:48.000 158 33369.46 323.64 2350.15 36.92 2011-06-07 16:30:49.000 158 33369.37 323.69 2350.28 36.92 2011-06-07 16:30:50.000 158 33369.38 323.68 2350.25 36.92 2011-06-07 16:30:51.000 158 33369.40 323.66 2350.26 36.92 2011-06-07 16:30:52.000 158 33369.43 323.65 2350.26 36.92 2011-06-07 16:30:53.000 158 33369.46 323.65 2350.24 36.92 2011-06-07 16:30:54.000 158 33369.21 323.66 2350.18 36.92 2011-06-07 16:30:55.000 158 33369.46 323.65 2350.21 36.92 2011-06-07 16:30:56.000 158 33369.40 323.65 2350.20 36.92 2011-06-07 16:30:57.000 158 33369.43 323.67 2350.21 36.92 2011-06-07 16:30:58.000 158 33369.40 323.70 2350.21 36.92 2011-06-07 16:30:59.000 158 33369.30 323.65 2350.28 36.92 2011-06-07 16:31:00.000 158 33369.32 323.68 2350.15 36.92 2011-06-07 16:31:01.000 158 33369.36 323.69 2350.15 36.93 2011-06-07 16:31:02.000 158 33369.36 323.68 2350.24 36.92 2011-06-07 16:31:03.000 158 33369.40 323.67 2350.20 36.92 2011-06-07 16:31:04.000 158 33369.43 323.65 2350.15 36.92 2011-06-07 16:31:05.000 158 33369.32 323.64 2350.15 36.92 2011-06-07 16:31:06.000 158 33369.36 323.64 2350.26 36.93 2011-06-07 16:31:07.000 158 33369.40 323.68 2350.23 36.92 2011-06-07 16:31:08.000 158 33369.31 323.69 2350.19 36.92 2011-06-07 16:31:09.000 158 33369.32 323.71 2350.16 36.93 2011-06-07 16:31:10.000 158 33369.28 323.74 2350.17 36.92 2011-06-07 16:31:11.000 158 33369.29 323.70 2350.19 36.92 2011-06-07 16:31:12.000 158 33369.32 323.71 2350.15 36.92 2011-06-07 16:31:13.000 158 33369.32 323.70 2350.20 36.92 2011-06-07 16:31:14.000 158 33369.31 323.70 2350.18 36.92 2011-06-07 16:31:15.000 158 33369.41 323.70 2350.15 36.92 2011-06-07 16:31:16.000 158 33369.34 323.77 2350.14 36.92 2011-06-07 16:31:17.000 158 33369.22 323.71 2350.12 36.93 2011-06-07 16:31:18.000 158 33369.31 323.75 2350.22 36.92 2011-06-07 16:31:19.000 158 33369.29 323.70 2350.16 36.92 2011-06-07 16:31:20.000 158 33369.28 323.70 2350.11 36.92 2011-06-07 16:31:21.000 158 33369.31 323.72 2350.18 36.92 2011-06-07 16:31:22.000 158 33369.31 323.74 2350.21 36.93 2011-06-07 16:31:23.000 158 33369.35 323.78 2350.16 36.92 2011-06-07 16:31:24.000 158 33369.29 323.78 2350.20 36.93 2011-06-07 16:31:25.000 158 33369.24 323.82 2350.21 36.93 2011-06-07 16:31:26.000 158 33369.36 323.80 2350.18 36.92 2011-06-07 16:31:27.000 158 33369.17 323.82 2350.15 36.93 2011-06-07 16:31:28.000 158 33369.27 323.77 2350.22 36.92 2011-06-07 16:31:29.000 158 33369.30 323.76 2350.18 36.93 2011-06-07 16:31:30.000 158 33369.25 323.79 2350.24 36.93 2011-06-07 16:31:31.000 158 33369.14 323.86 2350.12 36.92 2011-06-07 16:31:32.000 158 33369.29 323.82 2350.09 36.92 2011-06-07 16:31:33.000 158 33369.24 323.82 2350.20 36.93 2011-06-07 16:31:34.000 158 33369.33 323.85 2350.17 36.93 2011-06-07 16:31:35.000 158 33369.22 323.83 2350.20 36.93 2011-06-07 16:31:36.000 158 33369.32 323.82 2350.17 36.93 2011-06-07 16:31:37.000 158 33369.36 323.79 2350.20 36.93 2011-06-07 16:31:38.000 158 33369.19 323.79 2350.11 36.93 2011-06-07 16:31:39.000 158 33369.25 323.76 2350.22 36.93 2011-06-07 16:31:40.000 158 33369.25 323.79 2350.15 36.93 2011-06-07 16:31:41.000 158 33369.26 323.82 2350.15 36.93 2011-06-07 16:31:42.000 158 33369.25 323.73 2350.24 36.93 2011-06-07 16:31:43.000 158 33369.32 323.75 2350.16 36.93 2011-06-07 16:31:44.000 158 33369.19 323.73 2350.15 36.93 2011-06-07 16:31:45.000 158 33369.21 323.74 2350.17 36.93 2011-06-07 16:31:46.000 158 33369.25 323.76 2350.17 36.93 2011-06-07 16:31:47.000 158 33369.22 323.77 2350.18 36.93 2011-06-07 16:31:48.000 158 33369.25 323.85 2350.20 36.93 2011-06-07 16:31:49.000 158 33369.29 323.77 2350.10 36.93 2011-06-07 16:31:50.000 158 33369.19 323.77 2350.12 36.93 2011-06-07 16:31:51.000 158 33369.18 323.78 2350.21 36.93 2011-06-07 16:31:52.000 158 33369.24 323.84 2350.11 36.93 2011-06-07 16:31:53.000 158 33369.23 323.73 2350.11 36.93 2011-06-07 16:31:54.000 158 33369.19 323.78 2350.09 36.93 2011-06-07 16:31:55.000 158 33369.21 323.78 2350.18 36.93 2011-06-07 16:31:56.000 158 33369.15 323.78 2350.11 36.93 2011-06-07 16:31:57.000 158 33369.14 323.81 2350.03 36.93 2011-06-07 16:31:58.000 158 33369.26 323.77 2350.22 36.93 2011-06-07 16:31:59.000 158 33369.24 323.79 2350.09 36.93 2011-06-07 16:32:00.000 158 33369.21 323.81 2350.14 36.93 2011-06-07 16:32:01.000 158 33369.22 323.82 2350.09 36.93 2011-06-07 16:32:02.000 158 33369.19 323.83 2350.09 36.93 2011-06-07 16:32:03.000 158 33369.15 323.80 2350.12 36.93 2011-06-07 16:32:04.000 158 33369.19 323.80 2350.12 36.93 2011-06-07 16:32:05.000 158 33369.14 323.80 2350.09 36.93 2011-06-07 16:32:06.000 158 33369.13 323.82 2350.14 36.93 2011-06-07 16:32:07.000 158 33369.16 323.83 2350.11 36.93 2011-06-07 16:32:08.000 158 33369.10 323.85 2350.09 36.93 2011-06-07 16:32:09.000 158 33369.07 323.85 2350.12 36.93 2011-06-07 16:32:10.000 158 33369.07 323.89 2350.05 36.93 2011-06-07 16:32:11.000 158 33369.03 323.87 2350.11 36.93 2011-06-07 16:32:12.000 158 33369.03 323.88 2350.12 36.93 2011-06-07 16:32:13.000 158 33369.04 323.90 2350.15 36.93 2011-06-07 16:32:14.000 158 33368.98 323.88 2350.14 36.93 2011-06-07 16:32:15.000 158 33369.03 323.88 2350.11 36.93 2011-06-07 16:32:16.000 158 33369.06 323.94 2350.14 36.93 2011-06-07 16:32:17.000 158 33369.01 323.94 2350.15 36.93 2011-06-07 16:32:18.000 158 33368.96 323.93 2350.14 36.93 2011-06-07 16:32:19.000 158 33369.03 323.93 2350.09 36.93 2011-06-07 16:32:20.000 158 33368.94 323.92 2350.11 36.93 2011-06-07 16:32:21.000 158 33369.03 323.91 2350.16 36.93 2011-06-07 16:32:22.000 158 33369.08 323.94 2350.13 36.93 2011-06-07 16:32:23.000 158 33369.03 323.92 2350.12 36.93 2011-06-07 16:32:24.000 158 33369.07 323.91 2350.14 36.93 2011-06-07 16:32:25.000 158 33369.09 323.94 2350.16 36.93 2011-06-07 16:32:26.000 158 33369.00 323.90 2350.22 36.93 2011-06-07 16:32:27.000 158 33368.94 323.97 2350.21 36.93 2011-06-07 16:32:28.000 158 33369.01 323.95 2350.15 36.93 2011-06-07 16:32:29.000 158 33369.04 323.91 2350.24 36.93 2011-06-07 16:32:30.000 158 33369.07 323.91 2350.18 36.93 2011-06-07 16:32:31.000 158 33369.03 323.94 2350.08 36.93 2011-06-07 16:32:32.000 158 33368.90 323.91 2350.09 36.93 2011-06-07 16:32:33.000 158 33368.94 323.91 2350.15 36.93 2011-06-07 16:32:34.000 158 33369.01 323.93 2350.21 36.93 2011-06-07 16:32:35.000 158 33368.92 323.89 2350.15 36.93 2011-06-07 16:32:36.000 158 33369.05 323.92 2350.27 36.93 2011-06-07 16:32:37.000 158 33368.93 323.94 2350.18 36.93 2011-06-07 16:32:38.000 158 33368.97 323.92 2350.16 36.93 2011-06-07 16:32:39.000 158 33368.90 323.90 2350.18 36.93 2011-06-07 16:32:40.000 158 33368.95 323.95 2350.20 36.93 2011-06-07 16:32:41.000 158 33368.94 323.90 2350.09 36.93 2011-06-07 16:32:42.000 158 33368.87 323.97 2350.20 36.93 2011-06-07 16:32:43.000 158 33368.86 323.95 2350.08 36.93 2011-06-07 16:32:44.000 158 33368.85 323.94 2350.14 36.93 2011-06-07 16:32:45.000 158 33368.93 323.94 2350.09 36.93 2011-06-07 16:32:46.000 158 33368.90 323.99 2350.09 36.93 2011-06-07 16:32:47.000 158 33368.80 323.97 2350.12 36.93 2011-06-07 16:32:48.000 158 33368.84 323.92 2350.17 36.93 2011-06-07 16:32:49.000 158 33368.94 323.94 2350.16 36.93 2011-06-07 16:32:50.000 158 33368.85 323.94 2350.08 36.93 2011-06-07 16:32:51.000 158 33368.87 323.95 2350.13 36.93 2011-06-07 16:32:52.000 158 33368.82 323.99 2350.11 36.93 2011-06-07 16:32:53.000 158 33368.88 323.92 2350.11 36.93 2011-06-07 16:32:54.000 158 33368.82 323.92 2350.21 36.93 2011-06-07 16:32:55.000 158 33368.86 324.01 2350.14 36.93 2011-06-07 16:32:56.000 158 33368.82 324.00 2350.09 36.93 2011-06-07 16:32:57.000 158 33368.86 323.94 2350.07 36.93 2011-06-07 16:32:58.000 158 33368.88 323.98 2350.20 36.93 2011-06-07 16:32:59.000 158 33368.89 323.99 2350.16 36.93 2011-06-07 16:33:00.000 158 33369.01 323.90 2350.11 36.93 2011-06-07 16:33:01.000 158 33368.79 323.94 2350.18 36.93 2011-06-07 16:33:02.000 158 33368.93 323.91 2350.14 36.93 2011-06-07 16:33:03.000 158 33368.86 323.97 2350.12 36.93 2011-06-07 16:33:04.000 158 33368.89 323.92 2350.12 36.93 2011-06-07 16:33:05.000 158 33368.88 323.91 2350.10 36.93 2011-06-07 16:33:06.000 158 33368.96 323.94 2350.11 36.93 2011-06-07 16:33:07.000 158 33368.91 323.96 2350.16 36.93 2011-06-07 16:33:08.000 158 33368.95 323.96 2350.06 36.93 2011-06-07 16:33:09.000 158 33368.91 323.96 2350.09 36.93 2011-06-07 16:33:10.000 158 33368.86 323.95 2350.03 36.93 2011-06-07 16:33:11.000 158 33368.90 323.97 2350.08 36.93 2011-06-07 16:33:12.000 158 33368.78 323.90 2350.06 36.93 2011-06-07 16:33:13.000 158 33368.88 323.96 2350.11 36.93 2011-06-07 16:33:14.000 158 33368.94 323.96 2350.07 36.93 2011-06-07 16:33:15.000 158 33368.85 323.92 2350.12 36.93 2011-06-07 16:33:16.000 158 33368.90 323.94 2350.05 36.93 2011-06-07 16:33:17.000 158 33368.79 323.93 2350.14 36.93 2011-06-07 16:33:18.000 158 33368.84 323.95 2350.05 36.93 2011-06-07 16:33:19.000 158 33368.94 323.94 2350.07 36.93 2011-06-07 16:33:20.000 158 33368.87 323.94 2350.09 36.93 2011-06-07 16:33:21.000 158 33368.92 323.94 2350.18 36.93 2011-06-07 16:33:22.000 158 33368.85 323.90 2350.11 36.93 2011-06-07 16:33:23.000 158 33368.93 323.94 2350.08 36.93 2011-06-07 16:33:24.000 158 33368.94 323.87 2350.02 36.93 2011-06-07 16:33:25.000 158 33368.88 323.91 2350.02 36.93 2011-06-07 16:33:26.000 158 33369.00 323.89 2350.10 36.93 2011-06-07 16:33:27.000 158 33369.04 323.90 2350.11 36.93 2011-06-07 16:33:28.000 158 33369.01 323.90 2350.06 36.93 2011-06-07 16:33:29.000 158 33369.00 323.85 2350.02 36.93 2011-06-07 16:33:30.000 158 33369.02 323.86 2350.06 36.93 2011-06-07 16:33:31.000 158 33368.87 323.89 2349.98 36.93 2011-06-07 16:33:32.000 158 33369.03 323.88 2350.02 36.93 2011-06-07 16:33:33.000 158 33369.03 323.91 2350.05 36.93 2011-06-07 16:33:34.000 158 33369.00 323.85 2349.89 36.93 2011-06-07 16:33:35.000 158 33369.04 323.86 2349.95 36.93 2011-06-07 16:33:36.000 158 33369.01 323.88 2350.03 36.93 2011-06-07 16:33:37.000 158 33368.90 323.84 2350.06 36.93 2011-06-07 16:33:38.000 158 33368.93 323.86 2350.00 36.93 2011-06-07 16:33:39.000 158 33368.96 323.82 2350.10 36.93 2011-06-07 16:33:40.000 158 33369.01 323.80 2349.93 36.93 2011-06-07 16:33:41.000 158 33369.06 323.87 2349.95 36.93 2011-06-07 16:33:42.000 158 33368.94 323.87 2349.99 36.93 2011-06-07 16:33:43.000 158 33368.97 323.86 2349.95 36.93 2011-06-07 16:33:44.000 158 33368.98 323.84 2349.93 36.93 2011-06-07 16:33:45.000 158 33368.98 323.87 2349.86 36.93 2011-06-07 16:33:46.000 158 33368.97 323.82 2349.96 36.93 2011-06-07 16:33:47.000 158 33368.97 323.85 2349.95 36.93 2011-06-07 16:33:48.000 158 33368.99 323.85 2349.95 36.93 2011-06-07 16:33:49.000 158 33369.09 323.88 2349.91 36.93 2011-06-07 16:33:50.000 158 33368.96 323.84 2349.90 36.93 2011-06-07 16:33:51.000 158 33369.00 323.87 2349.99 36.93 2011-06-07 16:33:52.000 158 33369.00 323.86 2349.89 36.93 2011-06-07 16:33:53.000 158 33369.00 323.82 2349.86 36.93 2011-06-07 16:33:54.000 158 33369.09 323.83 2349.96 36.93 2011-06-07 16:33:55.000 158 33369.03 323.82 2349.96 36.93 2011-06-07 16:33:56.000 158 33369.01 323.82 2349.99 36.93 2011-06-07 16:33:57.000 158 33369.04 323.82 2349.94 36.93 2011-06-07 16:33:58.000 158 33369.04 323.81 2349.97 36.93 2011-06-07 16:33:59.000 158 33369.01 323.77 2349.92 36.93 2011-06-07 16:34:00.000 158 33369.15 323.76 2349.93 36.93 2011-06-07 16:34:01.000 158 33369.11 323.78 2349.87 36.93 2011-06-07 16:34:02.000 158 33369.09 323.80 2349.81 36.93 2011-06-07 16:34:03.000 158 33368.99 323.77 2349.94 36.93 2011-06-07 16:34:04.000 158 33369.08 323.73 2349.90 36.93 2011-06-07 16:34:05.000 158 33369.03 323.77 2349.85 36.93 2011-06-07 16:34:06.000 158 33369.07 323.76 2349.87 36.93 2011-06-07 16:34:07.000 158 33369.10 323.73 2349.84 36.93 2011-06-07 16:34:08.000 158 33369.12 323.74 2349.87 36.93 2011-06-07 16:34:09.000 158 33369.10 323.77 2349.91 36.93 2011-06-07 16:34:10.000 158 33369.13 323.77 2349.82 36.93 2011-06-07 16:34:11.000 158 33369.08 323.76 2349.84 36.93 2011-06-07 16:34:12.000 158 33369.13 323.76 2349.72 36.93 2011-06-07 16:34:13.000 158 33369.09 323.78 2349.81 36.93 2011-06-07 16:34:14.000 158 33369.12 323.77 2349.80 36.93 2011-06-07 16:34:15.000 158 33369.14 323.78 2349.70 36.93 2011-06-07 16:34:16.000 158 33369.12 323.79 2349.80 36.93 2011-06-07 16:34:17.000 158 33369.12 323.76 2349.79 36.93 2011-06-07 16:34:18.000 158 33369.17 323.82 2349.83 36.93 2011-06-07 16:34:19.000 158 33369.10 323.81 2349.79 36.93 2011-06-07 16:34:20.000 158 33369.08 323.78 2349.74 36.93 2011-06-07 16:34:21.000 158 33369.10 323.77 2349.78 36.93 2011-06-07 16:34:22.000 158 33369.14 323.73 2349.82 36.93 2011-06-07 16:34:23.000 158 33369.18 323.75 2349.75 36.93 2011-06-07 16:34:24.000 158 33369.13 323.77 2349.70 36.93 2011-06-07 16:34:25.000 158 33369.13 323.75 2349.84 36.93 2011-06-07 16:34:26.000 158 33369.13 323.74 2349.82 36.93 2011-06-07 16:34:27.000 158 33369.17 323.69 2349.75 36.93 2011-06-07 16:34:28.000 158 33369.10 323.70 2349.73 36.93 2011-06-07 16:34:29.000 158 33369.16 323.71 2349.80 36.93 2011-06-07 16:34:30.000 158 33368.99 323.73 2349.69 36.93 2011-06-07 16:34:31.000 158 33369.08 323.71 2349.65 36.93 2011-06-07 16:34:32.000 158 33369.02 323.72 2349.71 36.93 2011-06-07 16:34:33.000 158 33369.02 323.75 2349.66 36.93 2011-06-07 16:34:34.000 158 33368.94 323.74 2349.74 36.93 2011-06-07 16:34:35.000 158 33369.03 323.72 2349.66 36.93 2011-06-07 16:34:36.000 158 33369.03 323.76 2349.71 36.93 2011-06-07 16:34:37.000 158 33368.94 323.74 2349.69 36.93 2011-06-07 16:34:38.000 158 33368.92 323.72 2349.74 36.93 2011-06-07 16:34:39.000 158 33369.03 323.77 2349.85 36.93 2011-06-07 16:34:40.000 158 33369.02 323.73 2349.81 36.93 2011-06-07 16:34:41.000 158 33369.06 323.70 2349.75 36.93 2011-06-07 16:34:42.000 158 33369.13 323.70 2349.80 36.93 2011-06-07 16:34:43.000 158 33368.98 323.75 2349.78 36.93 2011-06-07 16:34:44.000 158 33369.07 323.68 2349.74 36.93 2011-06-07 16:34:45.000 158 33369.01 323.70 2349.81 36.93 2011-06-07 16:34:46.000 158 33369.07 323.69 2349.81 36.93 2011-06-07 16:34:47.000 158 33369.07 323.72 2349.67 36.93 2011-06-07 16:34:48.000 158 33369.09 323.66 2349.75 36.93 2011-06-07 16:34:49.000 158 33369.00 323.67 2349.86 36.93 2011-06-07 16:34:50.000 158 33369.01 323.66 2349.79 36.93 2011-06-07 16:34:51.000 158 33369.07 323.68 2349.87 36.93 2011-06-07 16:34:52.000 158 33369.10 323.67 2349.85 36.93 2011-06-07 16:34:53.000 158 33369.03 323.68 2349.80 36.93 2011-06-07 16:34:54.000 158 33369.07 323.69 2349.82 36.93 2011-06-07 16:34:55.000 158 33369.07 323.67 2349.81 36.93 2011-06-07 16:34:56.000 158 33369.09 323.67 2349.78 36.93 2011-06-07 16:34:57.000 158 33369.07 323.69 2349.78 36.93 2011-06-07 16:34:58.000 158 33369.04 323.70 2349.79 36.93 2011-06-07 16:34:59.000 158 33369.06 323.73 2349.74 36.93 2011-06-07 16:35:00.000 158 33369.03 323.66 2349.76 36.93 2011-06-07 16:35:01.000 158 33369.09 323.68 2349.76 36.93 2011-06-07 16:35:02.000 158 33369.06 323.67 2349.71 36.93 2011-06-07 16:35:03.000 158 33369.11 323.69 2349.72 36.93 2011-06-07 16:35:04.000 158 33368.97 323.66 2349.82 36.93 2011-06-07 16:35:05.000 158 33369.00 323.68 2349.78 36.93 2011-06-07 16:35:06.000 158 33369.07 323.67 2349.71 36.93 2011-06-07 16:35:07.000 158 33368.97 323.60 2349.78 36.93 2011-06-07 16:35:08.000 158 33369.06 323.58 2349.74 36.93 2011-06-07 16:35:09.000 158 33369.03 323.60 2349.70 36.93 2011-06-07 16:35:10.000 158 33369.07 323.66 2349.78 36.93 2011-06-07 16:35:11.000 158 33368.99 323.64 2349.70 36.93 2011-06-07 16:35:12.000 158 33369.11 323.63 2349.84 36.93 2011-06-07 16:35:13.000 158 33369.03 323.67 2349.73 36.93 2011-06-07 16:35:14.000 158 33369.12 323.63 2349.72 36.93 2011-06-07 16:35:15.000 158 33369.04 323.65 2349.70 36.93 2011-06-07 16:35:16.000 158 33369.03 323.59 2349.74 36.93 2011-06-07 16:35:17.000 158 33369.14 323.59 2349.69 36.93 2011-06-07 16:35:18.000 158 33369.09 323.60 2349.78 36.93 2011-06-07 16:35:19.000 158 33369.03 323.57 2349.71 36.93 2011-06-07 16:35:20.000 158 33369.03 323.59 2349.72 36.93 2011-06-07 16:35:21.000 158 33369.08 323.56 2349.71 36.93 2011-06-07 16:35:22.000 158 33369.04 323.59 2349.64 36.93 2011-06-07 16:35:23.000 158 33368.92 323.58 2349.74 36.93 2011-06-07 16:35:24.000 158 33369.07 323.54 2349.72 36.93 2011-06-07 16:35:25.000 158 33369.04 323.57 2349.68 36.93 2011-06-07 16:35:26.000 158 33369.01 323.55 2349.64 36.93 2011-06-07 16:35:27.000 158 33369.12 323.56 2349.63 36.93 2011-06-07 16:35:28.000 158 33369.09 323.51 2349.72 36.93 2011-06-07 16:35:29.000 158 33369.05 323.54 2349.65 36.93 2011-06-07 16:35:30.000 158 33368.96 323.53 2349.72 36.93 2011-06-07 16:35:31.000 158 33369.00 323.60 2349.60 36.93 2011-06-07 16:35:32.000 158 33368.97 323.57 2349.65 36.93 2011-06-07 16:35:33.000 158 33369.02 323.54 2349.58 36.93 2011-06-07 16:35:34.000 158 33369.04 323.54 2349.57 36.93 2011-06-07 16:35:35.000 158 33369.00 323.53 2349.56 36.93 2011-06-07 16:35:36.000 158 33369.01 323.54 2349.57 36.93 2011-06-07 16:35:37.000 158 33369.06 323.50 2349.65 36.93 2011-06-07 16:35:38.000 158 33369.06 323.51 2349.65 36.93 2011-06-07 16:35:39.000 158 33369.07 323.54 2349.58 36.93 2011-06-07 16:35:40.000 158 33369.13 323.55 2349.62 36.93 2011-06-07 16:35:41.000 158 33369.12 323.51 2349.66 36.93 2011-06-07 16:35:42.000 158 33369.06 323.52 2349.56 36.93 2011-06-07 16:35:43.000 158 33369.18 323.51 2349.53 36.93 2011-06-07 16:35:44.000 158 33369.06 323.51 2349.55 36.93 2011-06-07 16:35:45.000 158 33369.06 323.50 2349.54 36.93 2011-06-07 16:35:46.000 158 33369.06 323.46 2349.55 36.93 2011-06-07 16:35:47.000 158 33369.10 323.48 2349.56 36.93 2011-06-07 16:35:48.000 158 33369.14 323.49 2349.54 36.93 2011-06-07 16:35:49.000 158 33369.01 323.46 2349.50 36.93 2011-06-07 16:35:50.000 158 33369.10 323.45 2349.51 36.93 2011-06-07 16:35:51.000 158 33369.15 323.46 2349.57 36.93 2011-06-07 16:35:52.000 158 33369.08 323.43 2349.56 36.93 2011-06-07 16:35:53.000 158 33369.00 323.40 2349.47 36.93 2011-06-07 16:35:54.000 158 33369.22 323.43 2349.50 36.93 2011-06-07 16:35:55.000 158 33369.10 323.42 2349.56 36.93 2011-06-07 16:35:56.000 158 33369.19 323.38 2349.53 36.93 2011-06-07 16:35:57.000 158 33369.13 323.38 2349.48 36.93 2011-06-07 16:35:58.000 158 33369.18 323.42 2349.46 36.93 2011-06-07 16:35:59.000 158 33369.15 323.36 2349.50 36.93 2011-06-07 16:36:00.000 158 33369.10 323.43 2349.47 36.93 2011-06-07 16:36:01.000 158 33369.18 323.38 2349.53 36.93 2011-06-07 16:36:02.000 158 33369.10 323.38 2349.40 36.93 2011-06-07 16:36:03.000 158 33369.13 323.38 2349.52 36.93 2011-06-07 16:36:04.000 158 33369.22 323.44 2349.45 36.93 2011-06-07 16:36:05.000 158 33369.20 323.39 2349.51 36.93 2011-06-07 16:36:06.000 158 33369.17 323.40 2349.44 36.93 2011-06-07 16:36:07.000 158 33369.22 323.33 2349.50 36.93 2011-06-07 16:36:08.000 158 33369.25 323.35 2349.51 36.93 2011-06-07 16:36:09.000 158 33369.16 323.40 2349.53 36.93 2011-06-07 16:36:10.000 158 33369.16 323.36 2349.47 36.93 2011-06-07 16:36:11.000 158 33369.22 323.33 2349.46 36.93 2011-06-07 16:36:12.000 158 33369.25 323.33 2349.43 36.93 2011-06-07 16:36:13.000 158 33369.26 323.32 2349.37 36.93 2011-06-07 16:36:14.000 158 33369.18 323.29 2349.44 36.93 2011-06-07 16:36:15.000 158 33369.27 323.30 2349.45 36.93 2011-06-07 16:36:16.000 158 33369.22 323.31 2349.41 36.93 2011-06-07 16:36:17.000 158 33369.21 323.35 2349.47 36.93 2011-06-07 16:36:18.000 158 33369.19 323.31 2349.33 36.93 2011-06-07 16:36:19.000 158 33369.15 323.25 2349.41 36.93 2011-06-07 16:36:20.000 158 33369.19 323.29 2349.47 36.93 2011-06-07 16:36:21.000 158 33369.21 323.24 2349.40 36.93 2011-06-07 16:36:22.000 158 33369.29 323.27 2349.46 36.93 2011-06-07 16:36:23.000 158 33369.16 323.26 2349.34 36.93 2011-06-07 16:36:24.000 158 33369.20 323.27 2349.35 36.93 2011-06-07 16:36:25.000 158 33369.24 323.33 2349.38 36.93 2011-06-07 16:36:26.000 158 33369.18 323.31 2349.34 36.93 2011-06-07 16:36:27.000 158 33369.34 323.29 2349.38 36.93 2011-06-07 16:36:28.000 158 33369.27 323.30 2349.37 36.93 2011-06-07 16:36:29.000 158 33369.29 323.24 2349.38 36.93 2011-06-07 16:36:30.000 158 33369.19 323.22 2349.31 36.93 2011-06-07 16:36:31.000 158 33369.27 323.22 2349.34 36.93 2011-06-07 16:36:32.000 158 33369.36 323.22 2349.30 36.93 2011-06-07 16:36:33.000 158 33369.35 323.20 2349.28 36.93 2011-06-07 16:36:34.000 158 33369.30 323.14 2349.36 36.93 2011-06-07 16:36:35.000 158 33369.29 323.15 2349.26 36.93 2011-06-07 16:36:36.000 158 33369.43 323.19 2349.26 36.93 2011-06-07 16:36:37.000 158 33369.32 323.12 2349.26 36.93 2011-06-07 16:36:38.000 158 33369.26 323.13 2349.30 36.93 2011-06-07 16:36:39.000 158 33369.37 323.12 2349.21 36.93 2011-06-07 16:36:40.000 158 33369.35 323.11 2349.19 36.93 2011-06-07 16:36:41.000 158 33369.37 323.16 2349.25 36.93 2011-06-07 16:36:42.000 158 33369.46 323.09 2349.16 36.93 2011-06-07 16:36:43.000 158 33369.37 323.11 2349.21 36.93 2011-06-07 16:36:44.000 158 33369.41 323.10 2349.22 36.93 2011-06-07 16:36:45.000 158 33369.38 323.04 2349.31 36.93 2011-06-07 16:36:46.000 158 33369.46 323.07 2349.21 36.93 2011-06-07 16:36:47.000 158 33369.40 323.06 2349.21 36.93 2011-06-07 16:36:48.000 158 33369.46 323.04 2349.26 36.93 2011-06-07 16:36:49.000 158 33369.43 323.05 2349.18 36.93 2011-06-07 16:36:50.000 158 33369.38 323.02 2349.16 36.93 2011-06-07 16:36:51.000 158 33369.37 323.03 2349.19 36.93 2011-06-07 16:36:52.000 158 33369.41 323.00 2349.15 36.93 2011-06-07 16:36:53.000 158 33369.41 323.02 2349.22 36.93 2011-06-07 16:36:54.000 158 33369.38 323.06 2349.03 36.93 2011-06-07 16:36:55.000 158 33369.44 323.02 2349.20 36.93 2011-06-07 16:36:56.000 158 33369.47 323.02 2349.16 36.93 2011-06-07 16:36:57.000 158 33369.49 322.96 2349.16 36.93 2011-06-07 16:36:58.000 158 33369.47 322.95 2349.18 36.93 2011-06-07 16:36:59.000 158 33369.58 322.95 2349.15 36.93 2011-06-07 16:37:00.000 158 33369.44 322.97 2349.12 36.93 2011-06-07 16:37:01.000 158 33369.54 322.92 2349.13 36.93 2011-06-07 16:37:02.000 158 33369.44 322.92 2349.10 36.93 2011-06-07 16:37:03.000 158 33369.49 322.95 2349.15 36.93 2011-06-07 16:37:04.000 158 33369.57 322.93 2349.10 36.93 2011-06-07 16:37:05.000 158 33369.54 322.93 2349.12 36.93 2011-06-07 16:37:06.000 158 33369.44 322.90 2349.14 36.93 2011-06-07 16:37:07.000 158 33369.52 322.93 2349.02 36.93 2011-06-07 16:37:08.000 158 33369.49 322.91 2349.07 36.93 2011-06-07 16:37:09.000 158 33369.53 322.91 2349.14 36.93 2011-06-07 16:37:10.000 158 33369.49 322.90 2349.01 36.93 2011-06-07 16:37:11.000 158 33369.50 322.90 2349.12 36.93 2011-06-07 16:37:12.000 158 33369.48 322.90 2349.03 36.93 2011-06-07 16:37:13.000 158 33369.57 322.92 2348.95 36.93 2011-06-07 16:37:14.000 158 33369.53 322.94 2349.02 36.93 2011-06-07 16:37:15.000 158 33369.51 322.91 2349.02 36.93 2011-06-07 16:37:16.000 158 33369.47 322.88 2349.06 36.93 2011-06-07 16:37:17.000 158 33369.54 322.92 2349.10 36.93 2011-06-07 16:37:18.000 158 33369.49 322.88 2349.07 36.93 2011-06-07 16:37:19.000 158 33369.56 322.91 2349.05 36.93 2011-06-07 16:37:20.000 158 33369.54 322.90 2349.00 36.93 2011-06-07 16:37:21.000 158 33369.52 322.89 2349.00 36.93 2011-06-07 16:37:22.000 158 33369.53 322.88 2349.03 36.93 2011-06-07 16:37:23.000 158 33369.51 322.87 2348.94 36.93 2011-06-07 16:37:24.000 158 33369.54 322.90 2349.02 36.93 2011-06-07 16:37:25.000 158 33369.52 322.90 2349.02 36.93 2011-06-07 16:37:26.000 158 33369.47 322.84 2348.97 36.93 2011-06-07 16:37:27.000 158 33369.50 322.89 2349.06 36.93 2011-06-07 16:37:28.000 158 33369.57 322.90 2348.97 36.93 2011-06-07 16:37:29.000 158 33369.48 322.93 2348.99 36.93 2011-06-07 16:37:30.000 158 33369.57 322.88 2348.97 36.93 2011-06-07 16:37:31.000 158 33369.57 322.91 2348.98 36.93 2011-06-07 16:37:32.000 158 33369.54 322.89 2348.97 36.93 2011-06-07 16:37:33.000 158 33369.50 322.89 2348.94 36.93 2011-06-07 16:37:34.000 158 33369.57 322.92 2349.02 36.93 2011-06-07 16:37:35.000 158 33369.65 322.89 2348.99 36.93 2011-06-07 16:37:36.000 158 33369.52 322.86 2348.99 36.93 2011-06-07 16:37:37.000 158 33369.49 322.88 2348.95 36.93 2011-06-07 16:37:38.000 158 33369.49 322.85 2348.96 36.93 2011-06-07 16:37:39.000 158 33369.57 322.84 2348.99 36.93 2011-06-07 16:37:40.000 158 33369.49 322.85 2348.94 36.93 2011-06-07 16:37:41.000 158 33369.56 322.85 2348.92 36.93 2011-06-07 16:37:42.000 158 33369.64 322.87 2348.99 36.93 2011-06-07 16:37:43.000 158 33369.60 322.86 2349.03 36.93 2011-06-07 16:37:44.000 158 33369.49 322.85 2349.01 36.93 2011-06-07 16:37:45.000 158 33369.56 322.84 2349.06 36.93 2011-06-07 16:37:46.000 158 33369.54 322.82 2348.96 36.93 2011-06-07 16:37:47.000 158 33369.45 322.79 2348.98 36.93 2011-06-07 16:37:48.000 158 33369.53 322.81 2348.91 36.93 2011-06-07 16:37:49.000 158 33369.58 322.82 2348.88 36.93 2011-06-07 16:37:50.000 158 33369.50 322.82 2348.93 36.93 2011-06-07 16:37:51.000 158 33369.59 322.81 2348.90 36.93 2011-06-07 16:37:52.000 158 33369.52 322.81 2348.93 36.93 2011-06-07 16:37:53.000 158 33369.51 322.79 2348.97 36.93 2011-06-07 16:37:54.000 158 33369.67 322.76 2348.85 36.93 2011-06-07 16:37:55.000 158 33369.62 322.76 2348.94 36.93 2011-06-07 16:37:56.000 158 33369.62 322.75 2348.98 36.93 2011-06-07 16:37:57.000 158 33369.62 322.78 2348.95 36.93 2011-06-07 16:37:58.000 158 33369.54 322.73 2348.91 36.93 2011-06-07 16:37:59.000 158 33369.62 322.79 2348.91 36.93 2011-06-07 16:38:00.000 158 33369.55 322.75 2348.89 36.93 2011-06-07 16:38:01.000 158 33369.68 322.73 2348.87 36.93 2011-06-07 16:38:02.000 158 33369.57 322.75 2348.88 36.93 2011-06-07 16:38:03.000 158 33369.49 322.71 2348.84 36.93 2011-06-07 16:38:04.000 158 33369.57 322.75 2348.89 36.93 2011-06-07 16:38:05.000 158 33369.51 322.74 2348.86 36.93 2011-06-07 16:38:06.000 158 33369.61 322.78 2348.82 36.93 2011-06-07 16:38:07.000 158 33369.54 322.71 2348.85 36.93 2011-06-07 16:38:08.000 158 33369.50 322.75 2348.81 36.93 2011-06-07 16:38:09.000 158 33369.66 322.72 2348.90 36.93 2011-06-07 16:38:10.000 158 33369.61 322.68 2348.79 36.93 2011-06-07 16:38:11.000 158 33369.61 322.71 2348.77 36.93 2011-06-07 16:38:12.000 158 33369.53 322.73 2348.85 36.93 2011-06-07 16:38:13.000 158 33369.48 322.70 2348.88 36.93 2011-06-07 16:38:14.000 158 33369.59 322.69 2348.90 36.93 2011-06-07 16:38:15.000 158 33369.61 322.71 2348.93 36.93 2011-06-07 16:38:16.000 158 33369.57 322.71 2348.88 36.93 2011-06-07 16:38:17.000 158 33369.38 322.73 2348.87 36.93 2011-06-07 16:38:18.000 158 33369.65 322.75 2348.84 36.93 2011-06-07 16:38:19.000 158 33369.61 322.72 2348.80 36.93 2011-06-07 16:38:20.000 158 33369.74 322.73 2348.84 36.93 2011-06-07 16:38:21.000 158 33369.61 322.70 2348.75 36.93 2011-06-07 16:38:22.000 158 33369.61 322.68 2348.89 36.93 2011-06-07 16:38:23.000 158 33369.58 322.69 2348.79 36.93 2011-06-07 16:38:24.000 158 33369.64 322.66 2348.84 36.93 2011-06-07 16:38:25.000 158 33369.54 322.70 2348.73 36.93 2011-06-07 16:38:26.000 158 33369.55 322.65 2348.75 36.93 2011-06-07 16:38:27.000 158 33369.62 322.67 2348.85 36.93 2011-06-07 16:38:28.000 158 33369.58 322.65 2348.81 36.93 2011-06-07 16:38:29.000 158 33369.63 322.65 2348.84 36.93 2011-06-07 16:38:30.000 158 33369.52 322.66 2348.79 36.93 2011-06-07 16:38:31.000 158 33369.54 322.74 2348.84 36.93 2011-06-07 16:38:32.000 158 33369.59 322.71 2348.85 36.93 2011-06-07 16:38:33.000 158 33369.59 322.68 2348.79 36.93 2011-06-07 16:38:34.000 158 33369.65 322.67 2348.72 36.93 2011-06-07 16:38:35.000 158 33369.48 322.69 2348.82 36.93 2011-06-07 16:38:36.000 158 33369.57 322.67 2348.85 36.93 2011-06-07 16:38:37.000 158 33369.60 322.69 2348.85 36.93 2011-06-07 16:38:38.000 158 33369.50 322.66 2348.84 36.93 2011-06-07 16:38:39.000 158 33369.63 322.66 2348.78 36.93 2011-06-07 16:38:40.000 158 33369.57 322.67 2348.85 36.93 2011-06-07 16:38:41.000 158 33369.53 322.65 2348.69 36.93 2011-06-07 16:38:42.000 158 33369.48 322.68 2348.75 36.93 2011-06-07 16:38:43.000 158 33369.62 322.71 2348.79 36.93 2011-06-07 16:38:44.000 158 33369.52 322.70 2348.75 36.93 2011-06-07 16:38:45.000 158 33369.66 322.69 2348.78 36.93 2011-06-07 16:38:46.000 158 33369.74 322.70 2348.83 36.93 2011-06-07 16:38:47.000 158 33369.56 322.62 2348.75 36.93 2011-06-07 16:38:48.000 158 33369.51 322.63 2348.77 36.93 2011-06-07 16:38:49.000 158 33369.61 322.59 2348.74 36.93 2011-06-07 16:38:50.000 158 33369.59 322.61 2348.72 36.93 2011-06-07 16:38:51.000 158 33369.65 322.63 2348.82 36.93 2011-06-07 16:38:52.000 158 33369.63 322.66 2348.79 36.93 2011-06-07 16:38:53.000 158 33369.66 322.61 2348.71 36.93 2011-06-07 16:38:54.000 158 33369.54 322.64 2348.88 36.93 2011-06-07 16:38:55.000 158 33369.65 322.65 2348.74 36.93 2011-06-07 16:38:56.000 158 33369.56 322.63 2348.75 36.93 2011-06-07 16:38:57.000 158 33369.58 322.62 2348.77 36.93 2011-06-07 16:38:58.000 158 33369.53 322.68 2348.82 36.93 2011-06-07 16:38:59.000 158 33369.64 322.70 2348.82 36.93 2011-06-07 16:39:00.000 158 33369.57 322.67 2348.77 36.93 2011-06-07 16:39:01.000 158 33369.62 322.68 2348.70 36.93 2011-06-07 16:39:02.000 158 33369.56 322.64 2348.72 36.93 2011-06-07 16:39:03.000 158 33369.50 322.59 2348.77 36.93 2011-06-07 16:39:04.000 158 33369.54 322.60 2348.74 36.93 2011-06-07 16:39:05.000 158 33369.59 322.63 2348.74 36.93 2011-06-07 16:39:06.000 158 33369.56 322.67 2348.75 36.93 2011-06-07 16:39:07.000 158 33369.54 322.67 2348.79 36.93 2011-06-07 16:39:08.000 158 33369.56 322.64 2348.76 36.93 2011-06-07 16:39:09.000 158 33369.62 322.64 2348.81 36.93 2011-06-07 16:39:10.000 158 33369.59 322.66 2348.75 36.93 2011-06-07 16:39:11.000 158 33369.67 322.59 2348.79 36.93 2011-06-07 16:39:12.000 158 33369.53 322.60 2348.78 36.93 2011-06-07 16:39:13.000 158 33369.58 322.54 2348.82 36.93 2011-06-07 16:39:14.000 158 33369.63 322.59 2348.73 36.93 2011-06-07 16:39:15.000 158 33369.56 322.59 2348.74 36.93 2011-06-07 16:39:16.000 158 33369.65 322.61 2348.79 36.93 2011-06-07 16:39:17.000 158 33369.50 322.59 2348.70 36.93 2011-06-07 16:39:18.000 158 33369.57 322.58 2348.74 36.93 2011-06-07 16:39:19.000 158 33369.59 322.58 2348.82 36.93 2011-06-07 16:39:20.000 158 33369.63 322.56 2348.79 36.93 2011-06-07 16:39:21.000 158 33369.57 322.59 2348.79 36.93 2011-06-07 16:39:22.000 158 33369.55 322.54 2348.72 36.93 2011-06-07 16:39:23.000 158 33369.55 322.58 2348.75 36.93 2011-06-07 16:39:24.000 158 33369.72 322.60 2348.76 36.93 2011-06-07 16:39:25.000 158 33369.75 322.61 2348.78 36.93 2011-06-07 16:39:26.000 158 33369.71 322.60 2348.72 36.93 2011-06-07 16:39:27.000 158 33369.66 322.59 2348.68 36.93 2011-06-07 16:39:28.000 158 33369.70 322.59 2348.72 36.93 2011-06-07 16:39:29.000 158 33369.72 322.58 2348.78 36.93 2011-06-07 16:39:30.000 158 33369.68 322.54 2348.75 36.93 2011-06-07 16:39:31.000 158 33369.65 322.54 2348.76 36.93 2011-06-07 16:39:32.000 158 33369.67 322.54 2348.74 36.93 2011-06-07 16:39:33.000 158 33369.69 322.52 2348.79 36.93 2011-06-07 16:39:34.000 158 33369.72 322.57 2348.78 36.93 2011-06-07 16:39:35.000 158 33369.66 322.52 2348.73 36.93 2011-06-07 16:39:36.000 158 33369.62 322.54 2348.68 36.93 2011-06-07 16:39:37.000 158 33369.74 322.46 2348.69 36.93 2011-06-07 16:39:38.000 158 33369.67 322.48 2348.74 36.93 2011-06-07 16:39:39.000 158 33369.73 322.46 2348.70 36.93 2011-06-07 16:39:40.000 158 33369.67 322.48 2348.61 36.93 2011-06-07 16:39:41.000 158 33369.77 322.47 2348.70 36.93 2011-06-07 16:39:42.000 158 33369.71 322.42 2348.74 36.93 2011-06-07 16:39:43.000 158 33369.77 322.46 2348.71 36.93 2011-06-07 16:39:44.000 158 33369.69 322.47 2348.63 36.93 2011-06-07 16:39:45.000 158 33369.68 322.44 2348.54 36.93 2011-06-07 16:39:46.000 158 33369.69 322.50 2348.63 36.93 2011-06-07 16:39:47.000 158 33369.71 322.51 2348.71 36.93 2011-06-07 16:39:48.000 158 33369.69 322.47 2348.63 36.93 2011-06-07 16:39:49.000 158 33369.68 322.46 2348.75 36.93 2011-06-07 16:39:50.000 158 33369.63 322.45 2348.70 36.93 2011-06-07 16:39:51.000 158 33369.69 322.44 2348.71 36.93 2011-06-07 16:39:52.000 158 33369.64 322.44 2348.66 36.93 2011-06-07 16:39:53.000 158 33369.75 322.46 2348.65 36.93 2011-06-07 16:39:54.000 158 33369.72 322.50 2348.67 36.93 2011-06-07 16:39:55.000 158 33369.78 322.46 2348.70 36.93 2011-06-07 16:39:56.000 158 33369.77 322.47 2348.64 36.93 2011-06-07 16:39:57.000 158 33369.80 322.46 2348.68 36.93 2011-06-07 16:39:58.000 158 33369.76 322.48 2348.66 36.93 2011-06-07 16:39:59.000 158 33369.66 322.43 2348.73 36.93 2011-06-07 16:40:00.000 158 33369.77 322.44 2348.62 36.93 2011-06-07 16:40:01.000 158 33369.60 322.45 2348.62 36.93 2011-06-07 16:40:02.000 158 33369.78 322.47 2348.66 36.93 2011-06-07 16:40:03.000 158 33369.71 322.49 2348.63 36.93 2011-06-07 16:40:04.000 158 33369.71 322.48 2348.67 36.93 2011-06-07 16:40:05.000 158 33369.71 322.51 2348.54 36.93 2011-06-07 16:40:06.000 158 33369.66 322.52 2348.65 36.93 2011-06-07 16:40:07.000 158 33369.71 322.46 2348.61 36.93 2011-06-07 16:40:08.000 158 33369.78 322.52 2348.63 36.93 2011-06-07 16:40:09.000 158 33369.75 322.51 2348.63 36.93 2011-06-07 16:40:10.000 158 33369.77 322.48 2348.62 36.93 2011-06-07 16:40:11.000 158 33369.78 322.46 2348.64 36.93 2011-06-07 16:40:12.000 158 33369.75 322.44 2348.67 36.93 2011-06-07 16:40:13.000 158 33369.80 322.45 2348.64 36.93 2011-06-07 16:40:14.000 158 33369.78 322.41 2348.56 36.93 2011-06-07 16:40:15.000 158 33369.79 322.41 2348.60 36.93 2011-06-07 16:40:16.000 158 33369.82 322.42 2348.60 36.93 2011-06-07 16:40:17.000 158 33369.82 322.40 2348.57 36.93 2011-06-07 16:40:18.000 158 33369.82 322.42 2348.63 36.93 2011-06-07 16:40:19.000 158 33369.89 322.46 2348.65 36.93 2011-06-07 16:40:20.000 158 33369.86 322.42 2348.53 36.93 2011-06-07 16:40:21.000 158 33369.84 322.43 2348.52 36.93 2011-06-07 16:40:22.000 158 33369.93 322.42 2348.59 36.93 2011-06-07 16:40:23.000 158 33369.91 322.44 2348.53 36.93 2011-06-07 16:40:24.000 158 33369.92 322.38 2348.61 36.93 2011-06-07 16:40:25.000 158 33369.91 322.40 2348.63 36.93 2011-06-07 16:40:26.000 158 33369.83 322.47 2348.52 36.93 2011-06-07 16:40:27.000 158 33369.96 322.47 2348.59 36.93 2011-06-07 16:40:28.000 158 33370.00 322.45 2348.59 36.93 2011-06-07 16:40:29.000 158 33369.87 322.45 2348.58 36.93 2011-06-07 16:40:30.000 158 33369.90 322.42 2348.63 36.93 2011-06-07 16:40:31.000 158 33369.87 322.41 2348.56 36.93 2011-06-07 16:40:32.000 158 33369.91 322.42 2348.57 36.93 2011-06-07 16:40:33.000 158 33369.87 322.40 2348.58 36.93 2011-06-07 16:40:34.000 158 33369.92 322.37 2348.51 36.93 2011-06-07 16:40:35.000 158 33369.92 322.38 2348.61 36.93 2011-06-07 16:40:36.000 158 33369.98 322.37 2348.60 36.93 2011-06-07 16:40:37.000 158 33369.92 322.38 2348.57 36.93 2011-06-07 16:40:38.000 158 33369.91 322.35 2348.54 36.93 2011-06-07 16:40:39.000 158 33369.92 322.35 2348.56 36.93 2011-06-07 16:40:40.000 158 33369.90 322.37 2348.57 36.93 2011-06-07 16:40:41.000 158 33369.94 322.33 2348.56 36.93 2011-06-07 16:40:42.000 158 33369.99 322.38 2348.56 36.93 2011-06-07 16:40:43.000 158 33369.94 322.38 2348.59 36.93 2011-06-07 16:40:44.000 158 33369.95 322.37 2348.56 36.93 2011-06-07 16:40:45.000 158 33369.91 322.31 2348.52 36.93 2011-06-07 16:40:46.000 158 33370.02 322.33 2348.57 36.93 2011-06-07 16:40:47.000 158 33370.02 322.36 2348.61 36.93 2011-06-07 16:40:48.000 158 33370.03 322.33 2348.41 36.93 2011-06-07 16:40:49.000 158 33369.91 322.35 2348.50 36.93 2011-06-07 16:40:50.000 158 33369.94 322.36 2348.60 36.93 2011-06-07 16:40:51.000 158 33369.97 322.37 2348.57 36.93 2011-06-07 16:40:52.000 158 33370.07 322.36 2348.48 36.93 2011-06-07 16:40:53.000 158 33369.97 322.35 2348.55 36.93 2011-06-07 16:40:54.000 158 33369.92 322.36 2348.57 36.93 2011-06-07 16:40:55.000 158 33370.00 322.35 2348.55 36.93 2011-06-07 16:40:56.000 158 33370.07 322.36 2348.57 36.93 2011-06-07 16:40:57.000 158 33370.06 322.35 2348.54 36.93 2011-06-07 16:40:58.000 158 33370.02 322.33 2348.52 36.93 2011-06-07 16:40:59.000 158 33370.10 322.30 2348.50 36.93 2011-06-07 16:41:00.000 158 33370.11 322.33 2348.51 36.93 2011-06-07 16:41:01.000 158 33370.06 322.31 2348.50 36.93 2011-06-07 16:41:02.000 158 33370.13 322.27 2348.45 36.93 2011-06-07 16:41:03.000 158 33370.12 322.31 2348.48 36.93 2011-06-07 16:41:04.000 158 33370.11 322.27 2348.50 36.93 2011-06-07 16:41:05.000 158 33370.13 322.24 2348.44 36.93 2011-06-07 16:41:06.000 158 33370.11 322.22 2348.42 36.93 2011-06-07 16:41:07.000 158 33370.12 322.23 2348.59 36.93 2011-06-07 16:41:08.000 158 33370.18 322.24 2348.48 36.93 2011-06-07 16:41:09.000 158 33370.16 322.21 2348.51 36.93 2011-06-07 16:41:10.000 158 33370.08 322.21 2348.44 36.93 2011-06-07 16:41:11.000 158 33370.18 322.18 2348.44 36.93 2011-06-07 16:41:12.000 158 33370.15 322.20 2348.38 36.93 2011-06-07 16:41:13.000 158 33370.16 322.20 2348.46 36.93 2011-06-07 16:41:14.000 158 33370.12 322.27 2348.45 36.93 2011-06-07 16:41:15.000 158 33370.11 322.25 2348.34 36.93 2011-06-07 16:41:16.000 158 33370.05 322.19 2348.45 36.93 2011-06-07 16:41:17.000 158 33370.14 322.25 2348.41 36.93 2011-06-07 16:41:18.000 158 33370.19 322.26 2348.41 36.93 2011-06-07 16:41:19.000 158 33370.14 322.26 2348.48 36.93 2011-06-07 16:41:20.000 158 33370.15 322.27 2348.41 36.93 2011-06-07 16:41:21.000 158 33370.15 322.25 2348.41 36.93 2011-06-07 16:41:22.000 158 33370.12 322.23 2348.48 36.93 2011-06-07 16:41:23.000 158 33370.24 322.24 2348.45 36.93 2011-06-07 16:41:24.000 158 33370.25 322.25 2348.43 36.93 2011-06-07 16:41:25.000 158 33370.12 322.24 2348.51 36.93 2011-06-07 16:41:26.000 158 33370.19 322.28 2348.43 36.93 2011-06-07 16:41:27.000 158 33370.14 322.28 2348.41 36.93 2011-06-07 16:41:28.000 158 33370.05 322.28 2348.49 36.93 2011-06-07 16:41:29.000 158 33370.15 322.24 2348.45 36.93 2011-06-07 16:41:30.000 158 33370.19 322.24 2348.39 36.93 2011-06-07 16:41:31.000 158 33370.15 322.29 2348.44 36.93 2011-06-07 16:41:32.000 158 33370.23 322.30 2348.51 36.93 2011-06-07 16:41:33.000 158 33370.11 322.30 2348.49 36.93 2011-06-07 16:41:34.000 158 33370.19 322.24 2348.40 36.93 2011-06-07 16:41:35.000 158 33370.11 322.31 2348.45 36.93 2011-06-07 16:41:36.000 158 33370.11 322.24 2348.45 36.93 2011-06-07 16:41:37.000 158 33370.16 322.29 2348.45 36.93 2011-06-07 16:41:38.000 158 33370.11 322.29 2348.39 36.93 2011-06-07 16:41:39.000 158 33370.13 322.30 2348.40 36.93 2011-06-07 16:41:40.000 158 33370.11 322.29 2348.46 36.93 2011-06-07 16:41:41.000 158 33370.18 322.25 2348.30 36.93 2011-06-07 16:41:42.000 158 33370.11 322.25 2348.43 36.93 2011-06-07 16:41:43.000 158 33370.06 322.25 2348.42 36.93 2011-06-07 16:41:44.000 158 33370.26 322.21 2348.41 36.93 2011-06-07 16:41:45.000 158 33370.14 322.26 2348.40 36.93 2011-06-07 16:41:46.000 158 33370.16 322.23 2348.48 36.93 2011-06-07 16:41:47.000 158 33370.11 322.29 2348.49 36.93 2011-06-07 16:41:48.000 158 33370.08 322.28 2348.41 36.93 2011-06-07 16:41:49.000 158 33370.11 322.26 2348.40 36.93 2011-06-07 16:41:50.000 158 33370.12 322.23 2348.36 36.93 2011-06-07 16:41:51.000 158 33370.08 322.24 2348.42 36.93 2011-06-07 16:41:52.000 158 33370.17 322.28 2348.51 36.93 2011-06-07 16:41:53.000 158 33370.15 322.24 2348.40 36.93 2011-06-07 16:41:54.000 158 33369.99 322.28 2348.43 36.93 2011-06-07 16:41:55.000 158 33370.12 322.31 2348.45 36.93 2011-06-07 16:41:56.000 158 33370.02 322.27 2348.39 36.93 2011-06-07 16:41:57.000 158 33370.00 322.32 2348.44 36.93 2011-06-07 16:41:58.000 158 33370.04 322.28 2348.36 36.93 2011-06-07 16:41:59.000 158 33370.04 322.34 2348.39 36.93 2011-06-07 16:42:00.000 158 33370.09 322.29 2348.48 36.93 2011-06-07 16:42:01.000 158 33370.00 322.26 2348.51 36.93 2011-06-07 16:42:02.000 158 33369.96 322.27 2348.43 36.93 2011-06-07 16:42:03.000 158 33370.05 322.28 2348.41 36.93 2011-06-07 16:42:04.000 158 33370.01 322.29 2348.48 36.93 2011-06-07 16:42:05.000 158 33370.02 322.27 2348.45 36.93 2011-06-07 16:42:06.000 158 33370.10 322.27 2348.45 36.93 2011-06-07 16:42:07.000 158 33369.99 322.24 2348.41 36.93 2011-06-07 16:42:08.000 158 33370.08 322.24 2348.47 36.93 2011-06-07 16:42:09.000 158 33370.03 322.24 2348.47 36.93 2011-06-07 16:42:10.000 158 33370.00 322.25 2348.43 36.93 2011-06-07 16:42:11.000 158 33370.04 322.24 2348.45 36.93 2011-06-07 16:42:12.000 158 33369.97 322.25 2348.50 36.93 2011-06-07 16:42:13.000 158 33370.03 322.25 2348.47 36.93 2011-06-07 16:42:14.000 158 33370.08 322.25 2348.48 36.93 2011-06-07 16:42:15.000 158 33369.98 322.26 2348.45 36.93 2011-06-07 16:42:16.000 158 33369.92 322.27 2348.47 36.93 2011-06-07 16:42:17.000 158 33370.00 322.28 2348.45 36.93 2011-06-07 16:42:18.000 158 33369.89 322.27 2348.44 36.93 2011-06-07 16:42:19.000 158 33370.03 322.31 2348.53 36.93 2011-06-07 16:42:20.000 158 33369.93 322.32 2348.44 36.93 2011-06-07 16:42:21.000 158 33369.92 322.33 2348.44 36.93 2011-06-07 16:42:22.000 158 33369.90 322.27 2348.47 36.93 2011-06-07 16:42:23.000 158 33369.99 322.33 2348.46 36.93 2011-06-07 16:42:24.000 158 33369.91 322.33 2348.54 36.93 2011-06-07 16:42:25.000 158 33369.96 322.32 2348.43 36.94 2011-06-07 16:42:26.000 158 33369.96 322.28 2348.47 36.93 2011-06-07 16:42:27.000 158 33369.94 322.29 2348.44 36.93 2011-06-07 16:42:28.000 158 33369.84 322.32 2348.46 36.93 2011-06-07 16:42:29.000 158 33369.95 322.24 2348.51 36.93 2011-06-07 16:42:30.000 158 33369.92 322.29 2348.50 36.93 2011-06-07 16:42:31.000 158 33369.96 322.27 2348.51 36.94 2011-06-07 16:42:32.000 158 33370.00 322.30 2348.44 36.93 2011-06-07 16:42:33.000 158 33369.97 322.24 2348.46 36.93 2011-06-07 16:42:34.000 158 33369.99 322.26 2348.50 36.94 2011-06-07 16:42:35.000 158 33370.03 322.28 2348.52 36.93 2011-06-07 16:42:36.000 158 33369.98 322.24 2348.48 36.93 2011-06-07 16:42:37.000 158 33370.09 322.29 2348.56 36.93 2011-06-07 16:42:38.000 158 33370.06 322.28 2348.52 36.94 2011-06-07 16:42:39.000 158 33369.97 322.25 2348.50 36.94 2011-06-07 16:42:40.000 158 33370.03 322.26 2348.45 36.93 2011-06-07 16:42:41.000 158 33370.00 322.31 2348.49 36.94 2011-06-07 16:42:42.000 158 33370.04 322.28 2348.53 36.94 2011-06-07 16:42:43.000 158 33370.01 322.26 2348.52 36.93 2011-06-07 16:42:44.000 158 33370.10 322.23 2348.43 36.93 2011-06-07 16:42:45.000 158 33370.03 322.27 2348.47 36.94 2011-06-07 16:42:46.000 158 33370.05 322.27 2348.53 36.93 2011-06-07 16:42:47.000 158 33370.05 322.27 2348.48 36.93 2011-06-07 16:42:48.000 158 33370.01 322.25 2348.43 36.94 2011-06-07 16:42:49.000 158 33370.17 322.21 2348.41 36.94 2011-06-07 16:42:50.000 158 33370.08 322.23 2348.44 36.94 2011-06-07 16:42:51.000 158 33370.03 322.21 2348.42 36.94 2011-06-07 16:42:52.000 158 33370.00 322.24 2348.45 36.93 2011-06-07 16:42:53.000 158 33370.00 322.24 2348.44 36.93 2011-06-07 16:42:54.000 158 33370.06 322.27 2348.43 36.93 2011-06-07 16:42:55.000 158 33370.13 322.23 2348.45 36.94 2011-06-07 16:42:56.000 158 33370.09 322.26 2348.44 36.93 2011-06-07 16:42:57.000 158 33370.08 322.24 2348.45 36.93 2011-06-07 16:42:58.000 158 33370.13 322.24 2348.41 36.93 2011-06-07 16:42:59.000 158 33370.12 322.22 2348.47 36.93 2011-06-07 16:43:00.000 158 33370.11 322.26 2348.43 36.93 2011-06-07 16:43:01.000 158 33370.03 322.23 2348.43 36.94 2011-06-07 16:43:02.000 158 33370.10 322.28 2348.41 36.93 2011-06-07 16:43:03.000 158 33370.09 322.27 2348.43 36.94 2011-06-07 16:43:04.000 158 33370.21 322.29 2348.38 36.93 2011-06-07 16:43:05.000 158 33370.09 322.26 2348.48 36.93 2011-06-07 16:43:06.000 158 33370.00 322.25 2348.41 36.93 2011-06-07 16:43:07.000 158 33370.03 322.27 2348.45 36.94 2011-06-07 16:43:08.000 158 33370.12 322.25 2348.38 36.94 2011-06-07 16:43:09.000 158 33370.02 322.25 2348.38 36.94 2011-06-07 16:43:10.000 158 33370.06 322.28 2348.35 36.93 2011-06-07 16:43:11.000 158 33370.04 322.25 2348.44 36.94 2011-06-07 16:43:12.000 158 33370.04 322.26 2348.33 36.94 2011-06-07 16:43:13.000 158 33369.94 322.26 2348.39 36.94 2011-06-07 16:43:14.000 158 33369.93 322.27 2348.39 36.93 2011-06-07 16:43:15.000 158 33369.99 322.26 2348.43 36.94 2011-06-07 16:43:16.000 158 33369.94 322.29 2348.36 36.93 2011-06-07 16:43:17.000 158 33369.86 322.27 2348.39 36.93 2011-06-07 16:43:18.000 158 33369.99 322.33 2348.42 36.94 2011-06-07 16:43:19.000 158 33369.92 322.30 2348.43 36.94 2011-06-07 16:43:20.000 158 33369.96 322.28 2348.44 36.94 2011-06-07 16:43:21.000 158 33369.94 322.32 2348.41 36.94 2011-06-07 16:43:22.000 158 33369.89 322.30 2348.46 36.94 2011-06-07 16:43:23.000 158 33369.97 322.30 2348.40 36.94 2011-06-07 16:43:24.000 158 33369.96 322.25 2348.45 36.94 2011-06-07 16:43:25.000 158 33369.92 322.27 2348.40 36.94 2011-06-07 16:43:26.000 158 33369.99 322.35 2348.41 36.94 2011-06-07 16:43:27.000 158 33369.93 322.33 2348.42 36.94 2011-06-07 16:43:28.000 158 33369.97 322.30 2348.51 36.94 2011-06-07 16:43:29.000 158 33370.08 322.30 2348.47 36.94 2011-06-07 16:43:30.000 158 33369.96 322.27 2348.53 36.94 2011-06-07 16:43:31.000 158 33369.90 322.31 2348.52 36.94 2011-06-07 16:43:32.000 158 33369.97 322.30 2348.47 36.94 2011-06-07 16:43:33.000 158 33369.99 322.28 2348.54 36.94 2011-06-07 16:43:34.000 158 33370.02 322.30 2348.53 36.94 2011-06-07 16:43:35.000 158 33369.93 322.31 2348.50 36.94 2011-06-07 16:43:36.000 158 33369.98 322.29 2348.53 36.94 2011-06-07 16:43:37.000 158 33369.87 322.28 2348.53 36.94 2011-06-07 16:43:38.000 158 33369.99 322.34 2348.54 36.94 2011-06-07 16:43:39.000 158 33369.92 322.29 2348.50 36.93 2011-06-07 16:43:40.000 158 33369.96 322.24 2348.51 36.94 2011-06-07 16:43:41.000 158 33370.08 322.27 2348.47 36.94 2011-06-07 16:43:42.000 158 33370.00 322.24 2348.57 36.94 2011-06-07 16:43:43.000 158 33370.07 322.21 2348.45 36.94 2011-06-07 16:43:44.000 158 33369.94 322.25 2348.56 36.94 2011-06-07 16:43:45.000 158 33369.94 322.21 2348.49 36.94 2011-06-07 16:43:46.000 158 33370.08 322.23 2348.41 36.94 2011-06-07 16:43:47.000 158 33370.06 322.23 2348.56 36.94 2011-06-07 16:43:48.000 158 33370.16 322.24 2348.41 36.94 2011-06-07 16:43:49.000 158 33369.98 322.18 2348.54 36.94 2011-06-07 16:43:50.000 158 33370.06 322.21 2348.52 36.94 2011-06-07 16:43:51.000 158 33369.99 322.23 2348.50 36.94 2011-06-07 16:43:52.000 158 33370.07 322.19 2348.51 36.94 2011-06-07 16:43:53.000 158 33370.07 322.18 2348.47 36.94 2011-06-07 16:43:54.000 158 33370.01 322.19 2348.49 36.94 2011-06-07 16:43:55.000 158 33370.05 322.20 2348.53 36.94 2011-06-07 16:43:56.000 158 33370.11 322.25 2348.50 36.94 2011-06-07 16:43:57.000 158 33369.90 322.20 2348.44 36.94 2011-06-07 16:43:58.000 158 33369.96 322.24 2348.44 36.94 2011-06-07 16:43:59.000 158 33370.00 322.26 2348.47 36.94 2011-06-07 16:44:00.000 158 33370.02 322.26 2348.48 36.94 2011-06-07 16:44:01.000 158 33370.07 322.21 2348.53 36.94 2011-06-07 16:44:02.000 158 33369.96 322.22 2348.51 36.94 2011-06-07 16:44:03.000 158 33369.97 322.23 2348.48 36.94 2011-06-07 16:44:04.000 158 33370.09 322.24 2348.53 36.94 2011-06-07 16:44:05.000 158 33370.02 322.31 2348.46 36.94 2011-06-07 16:44:06.000 158 33370.06 322.30 2348.36 36.94 2011-06-07 16:44:07.000 158 33369.99 322.28 2348.55 36.94 2011-06-07 16:44:08.000 158 33370.02 322.25 2348.54 36.94 2011-06-07 16:44:09.000 158 33369.99 322.21 2348.45 36.94 2011-06-07 16:44:10.000 158 33370.07 322.22 2348.53 36.94 2011-06-07 16:44:11.000 158 33370.07 322.24 2348.51 36.94 2011-06-07 16:44:12.000 158 33369.96 322.23 2348.48 36.94 2011-06-07 16:44:13.000 158 33370.18 322.21 2348.49 36.94 2011-06-07 16:44:14.000 158 33370.10 322.13 2348.44 36.93 2011-06-07 16:44:15.000 158 33370.04 322.13 2348.51 36.94 2011-06-07 16:44:16.000 158 33370.00 322.15 2348.53 36.94 2011-06-07 16:44:17.000 158 33370.04 322.12 2348.48 36.94 2011-06-07 16:44:18.000 158 33370.07 322.18 2348.45 36.94 2011-06-07 16:44:19.000 158 33369.93 322.15 2348.46 36.94 2011-06-07 16:44:20.000 158 33370.04 322.14 2348.42 36.94 2011-06-07 16:44:21.000 158 33370.01 322.14 2348.41 36.94 2011-06-07 16:44:22.000 158 33369.97 322.15 2348.53 36.94 2011-06-07 16:44:23.000 158 33369.99 322.18 2348.48 36.94 2011-06-07 16:44:24.000 158 33369.95 322.17 2348.45 36.94 2011-06-07 16:44:25.000 158 33370.05 322.17 2348.36 36.94 2011-06-07 16:44:26.000 158 33370.00 322.18 2348.40 36.94 2011-06-07 16:44:27.000 158 33370.03 322.19 2348.38 36.94 2011-06-07 16:44:28.000 158 33370.01 322.22 2348.46 36.94 2011-06-07 16:44:29.000 158 33369.99 322.16 2348.53 36.94 2011-06-07 16:44:30.000 158 33370.11 322.17 2348.47 36.94 2011-06-07 16:44:31.000 158 33370.05 322.18 2348.47 36.93 2011-06-07 16:44:32.000 158 33370.00 322.17 2348.58 36.94 2011-06-07 16:44:33.000 158 33369.98 322.13 2348.53 36.94 2011-06-07 16:44:34.000 158 33370.15 322.14 2348.41 36.94 2011-06-07 16:44:35.000 158 33370.11 322.17 2348.54 36.94 2011-06-07 16:44:36.000 158 33370.00 322.13 2348.49 36.94 2011-06-07 16:44:37.000 158 33370.10 322.10 2348.47 36.94 2011-06-07 16:44:38.000 158 33370.09 322.06 2348.45 36.94 2011-06-07 16:44:39.000 158 33370.00 322.05 2348.44 36.94 2011-06-07 16:44:40.000 158 33370.09 322.05 2348.54 36.94 2011-06-07 16:44:41.000 158 33370.18 322.03 2348.41 36.94 2011-06-07 16:44:42.000 158 33370.11 322.01 2348.41 36.94 2011-06-07 16:44:43.000 158 33370.12 322.03 2348.47 36.94 2011-06-07 16:44:44.000 158 33370.03 322.09 2348.47 36.94 2011-06-07 16:44:45.000 158 33370.08 322.05 2348.51 36.94 2011-06-07 16:44:46.000 158 33370.11 322.09 2348.48 36.94 2011-06-07 16:44:47.000 158 33370.15 322.01 2348.39 36.94 2011-06-07 16:44:48.000 158 33370.08 322.01 2348.45 36.94 2011-06-07 16:44:49.000 158 33370.15 322.02 2348.40 36.94 2011-06-07 16:44:50.000 158 33370.03 322.04 2348.43 36.94 2011-06-07 16:44:51.000 158 33370.12 322.00 2348.48 36.94 2011-06-07 16:44:52.000 158 33370.18 322.02 2348.45 36.94 2011-06-07 16:44:53.000 158 33370.14 321.98 2348.44 36.94 2011-06-07 16:44:54.000 158 33370.19 322.05 2348.49 36.94 2011-06-07 16:44:55.000 158 33370.22 321.95 2348.41 36.94 2011-06-07 16:44:56.000 158 33370.24 322.00 2348.45 36.94 2011-06-07 16:44:57.000 158 33370.19 321.99 2348.51 36.94 2011-06-07 16:44:58.000 158 33370.31 321.95 2348.42 36.94 2011-06-07 16:44:59.000 158 33370.28 321.93 2348.41 36.94 2011-06-07 16:45:00.000 158 33370.27 321.94 2348.35 36.94 2011-06-07 16:45:01.000 158 33370.22 321.90 2348.39 36.94 2011-06-07 16:45:02.000 158 33370.28 321.99 2348.49 36.94 2011-06-07 16:45:03.000 158 33370.14 321.95 2348.43 36.94 2011-06-07 16:45:04.000 158 33370.22 321.96 2348.41 36.94 2011-06-07 16:45:05.000 158 33370.23 321.86 2348.39 36.94 2011-06-07 16:45:06.000 158 33370.21 321.94 2348.30 36.94 2011-06-07 16:45:07.000 158 33370.27 321.89 2348.43 36.94 2011-06-07 16:45:08.000 158 33370.30 321.92 2348.44 36.94 2011-06-07 16:45:09.000 158 33370.26 321.95 2348.44 36.94 2011-06-07 16:45:10.000 158 33370.30 321.93 2348.36 36.94 2011-06-07 16:45:11.000 158 33370.33 321.93 2348.35 36.94 2011-06-07 16:45:12.000 158 33370.30 321.94 2348.40 36.94 2011-06-07 16:45:13.000 158 33370.31 321.95 2348.50 36.94 2011-06-07 16:45:14.000 158 33370.22 321.92 2348.38 36.94 2011-06-07 16:45:15.000 158 33370.28 321.94 2348.35 36.94 2011-06-07 16:45:16.000 158 33370.29 321.92 2348.44 36.94 2011-06-07 16:45:17.000 158 33370.32 321.92 2348.44 36.94 2011-06-07 16:45:18.000 158 33370.27 321.93 2348.47 36.94 2011-06-07 16:45:19.000 158 33370.39 321.86 2348.48 36.94 2011-06-07 16:45:20.000 158 33370.35 321.88 2348.43 36.94 2011-06-07 16:45:21.000 158 33370.34 321.86 2348.38 36.94 2011-06-07 16:45:22.000 158 33370.35 321.87 2348.38 36.94 2011-06-07 16:45:23.000 158 33370.34 321.85 2348.36 36.94 2011-06-07 16:45:24.000 158 33370.39 321.83 2348.43 36.94 2011-06-07 16:45:25.000 158 33370.36 321.84 2348.44 36.94 2011-06-07 16:45:26.000 158 33370.52 321.83 2348.36 36.94 2011-06-07 16:45:27.000 158 33370.38 321.85 2348.42 36.94 2011-06-07 16:45:28.000 158 33370.39 321.82 2348.41 36.94 2011-06-07 16:45:29.000 158 33370.40 321.85 2348.36 36.94 2011-06-07 16:45:30.000 158 33370.43 321.85 2348.34 36.94 2011-06-07 16:45:31.000 158 33370.39 321.81 2348.30 36.94 2011-06-07 16:45:32.000 158 33370.39 321.81 2348.42 36.94 2011-06-07 16:45:33.000 158 33370.32 321.83 2348.37 36.94 2011-06-07 16:45:34.000 158 33370.42 321.80 2348.32 36.94 2011-06-07 16:45:35.000 158 33370.44 321.82 2348.35 36.94 2011-06-07 16:45:36.000 158 33370.49 321.82 2348.26 36.94 2011-06-07 16:45:37.000 158 33370.30 321.86 2348.32 36.94 2011-06-07 16:45:38.000 158 33370.36 321.79 2348.36 36.94 2011-06-07 16:45:39.000 158 33370.43 321.78 2348.32 36.94 2011-06-07 16:45:40.000 158 33370.35 321.86 2348.39 36.94 2011-06-07 16:45:41.000 158 33370.43 321.86 2348.32 36.94 2011-06-07 16:45:42.000 158 33370.31 321.88 2348.34 36.94 2011-06-07 16:45:43.000 158 33370.36 321.85 2348.37 36.94 2011-06-07 16:45:44.000 158 33370.37 321.85 2348.30 36.94 2011-06-07 16:45:45.000 158 33370.36 321.87 2348.29 36.94 2011-06-07 16:45:46.000 158 33370.36 321.88 2348.35 36.94 2011-06-07 16:45:47.000 158 33370.42 321.90 2348.32 36.94 2011-06-07 16:45:48.000 158 33370.33 321.91 2348.31 36.94 2011-06-07 16:45:49.000 158 33370.35 321.87 2348.38 36.94 2011-06-07 16:45:50.000 158 33370.40 321.90 2348.44 36.94 2011-06-07 16:45:51.000 158 33370.36 321.89 2348.42 36.94 2011-06-07 16:45:52.000 158 33370.33 321.85 2348.29 36.94 2011-06-07 16:45:53.000 158 33370.37 321.95 2348.29 36.94 2011-06-07 16:45:54.000 158 33370.31 321.90 2348.32 36.94 2011-06-07 16:45:55.000 158 33370.22 321.89 2348.41 36.94 2011-06-07 16:45:56.000 158 33370.36 321.86 2348.39 36.94 2011-06-07 16:45:57.000 158 33370.37 321.83 2348.35 36.94 2011-06-07 16:45:58.000 158 33370.33 321.86 2348.38 36.94 2011-06-07 16:45:59.000 158 33370.37 321.90 2348.35 36.94 2011-06-07 16:46:00.000 158 33370.34 321.84 2348.45 36.94 2011-06-07 16:46:01.000 158 33370.34 321.88 2348.37 36.94 2011-06-07 16:46:02.000 158 33370.39 321.83 2348.32 36.94 2011-06-07 16:46:03.000 158 33370.40 321.78 2348.31 36.94 2011-06-07 16:46:04.000 158 33370.39 321.84 2348.36 36.94 2011-06-07 16:46:05.000 158 33370.28 321.82 2348.39 36.94 2011-06-07 16:46:06.000 158 33370.43 321.79 2348.35 36.94 2011-06-07 16:46:07.000 158 33370.40 321.81 2348.31 36.94 2011-06-07 16:46:08.000 158 33370.40 321.78 2348.36 36.94 2011-06-07 16:46:09.000 158 33370.38 321.75 2348.32 36.94 2011-06-07 16:46:10.000 158 33370.41 321.82 2348.34 36.94 2011-06-07 16:46:11.000 158 33370.43 321.78 2348.34 36.94 2011-06-07 16:46:12.000 158 33370.37 321.81 2348.39 36.94 2011-06-07 16:46:13.000 158 33370.36 321.82 2348.31 36.94 2011-06-07 16:46:14.000 158 33370.42 321.82 2348.29 36.94 2011-06-07 16:46:15.000 158 33370.31 321.80 2348.26 36.94 2011-06-07 16:46:16.000 158 33370.41 321.81 2348.35 36.94 2011-06-07 16:46:17.000 158 33370.37 321.87 2348.31 36.94 2011-06-07 16:46:18.000 158 33370.30 321.82 2348.36 36.94 2011-06-07 16:46:19.000 158 33370.47 321.82 2348.37 36.94 2011-06-07 16:46:20.000 158 33370.40 321.82 2348.34 36.94 2011-06-07 16:46:21.000 158 33370.36 321.82 2348.36 36.94 2011-06-07 16:46:22.000 158 33370.31 321.80 2348.36 36.94 2011-06-07 16:46:23.000 158 33370.28 321.90 2348.31 36.94 2011-06-07 16:46:24.000 158 33370.31 321.83 2348.36 36.94 2011-06-07 16:46:25.000 158 33370.27 321.78 2348.39 36.94 2011-06-07 16:46:26.000 158 33370.39 321.85 2348.36 36.94 2011-06-07 16:46:27.000 158 33370.33 321.84 2348.31 36.94 2011-06-07 16:46:28.000 158 33370.33 321.82 2348.33 36.94 2011-06-07 16:46:29.000 158 33370.28 321.80 2348.36 36.94 2011-06-07 16:46:30.000 158 33370.32 321.84 2348.38 36.94 2011-06-07 16:46:31.000 158 33370.31 321.82 2348.47 36.94 2011-06-07 16:46:32.000 158 33370.39 321.82 2348.35 36.94 2011-06-07 16:46:33.000 158 33370.31 321.80 2348.32 36.94 2011-06-07 16:46:34.000 158 33370.36 321.86 2348.43 36.94 2011-06-07 16:46:35.000 158 33370.39 321.87 2348.41 36.94 2011-06-07 16:46:36.000 158 33370.36 321.82 2348.49 36.94 2011-06-07 16:46:37.000 158 33370.31 321.80 2348.42 36.94 2011-06-07 16:46:38.000 158 33370.42 321.82 2348.41 36.94 2011-06-07 16:46:39.000 158 33370.40 321.83 2348.49 36.94 2011-06-07 16:46:40.000 158 33370.42 321.78 2348.46 36.94 2011-06-07 16:46:41.000 158 33370.36 321.84 2348.46 36.94 2011-06-07 16:46:42.000 158 33370.29 321.82 2348.45 36.94 2011-06-07 16:46:43.000 158 33370.44 321.77 2348.41 36.94 2011-06-07 16:46:44.000 158 33370.43 321.88 2348.43 36.94 2011-06-07 16:46:45.000 158 33370.36 321.82 2348.41 36.94 2011-06-07 16:46:46.000 158 33370.38 321.76 2348.41 36.94 2011-06-07 16:46:47.000 158 33370.34 321.78 2348.43 36.94 2011-06-07 16:46:48.000 158 33370.33 321.78 2348.36 36.94 2011-06-07 16:46:49.000 158 33370.31 321.81 2348.40 36.94 2011-06-07 16:46:50.000 158 33370.18 321.75 2348.49 36.94 2011-06-07 16:46:51.000 158 33370.21 321.77 2348.44 36.94 2011-06-07 16:46:52.000 158 33370.21 321.80 2348.48 36.94 2011-06-07 16:46:53.000 158 33370.30 321.79 2348.38 36.94 2011-06-07 16:46:54.000 158 33370.27 321.78 2348.44 36.94 2011-06-07 16:46:55.000 158 33370.28 321.84 2348.47 36.94 2011-06-07 16:46:56.000 158 33370.25 321.82 2348.44 36.94 2011-06-07 16:46:57.000 158 33370.16 321.81 2348.45 36.94 2011-06-07 16:46:58.000 158 33370.24 321.82 2348.42 36.94 2011-06-07 16:46:59.000 158 33370.21 321.85 2348.36 36.94 2011-06-07 16:47:00.000 158 33370.20 321.88 2348.43 36.94 2011-06-07 16:47:01.000 158 33370.13 321.81 2348.38 36.94 2011-06-07 16:47:02.000 158 33370.22 321.82 2348.43 36.94 2011-06-07 16:47:03.000 158 33370.20 321.83 2348.44 36.94 2011-06-07 16:47:04.000 158 33370.21 321.82 2348.45 36.94 2011-06-07 16:47:05.000 158 33370.14 321.84 2348.39 36.94 2011-06-07 16:47:06.000 158 33370.21 321.80 2348.41 36.94 2011-06-07 16:47:07.000 158 33370.17 321.78 2348.50 36.94 2011-06-07 16:47:08.000 158 33370.22 321.85 2348.43 36.94 2011-06-07 16:47:09.000 158 33370.12 321.77 2348.45 36.94 2011-06-07 16:47:10.000 158 33370.15 321.76 2348.38 36.94 2011-06-07 16:47:11.000 158 33370.24 321.79 2348.39 36.94 2011-06-07 16:47:12.000 158 33370.15 321.81 2348.42 36.94 2011-06-07 16:47:13.000 158 33370.14 321.77 2348.40 36.94 2011-06-07 16:47:14.000 158 33370.19 321.77 2348.37 36.94 2011-06-07 16:47:15.000 158 33370.19 321.77 2348.38 36.94 2011-06-07 16:47:16.000 158 33370.20 321.81 2348.50 36.94 2011-06-07 16:47:17.000 158 33370.16 321.78 2348.45 36.94 2011-06-07 16:47:18.000 158 33370.13 321.82 2348.43 36.94 2011-06-07 16:47:19.000 158 33370.12 321.81 2348.42 36.94 2011-06-07 16:47:20.000 158 33370.11 321.80 2348.45 36.94 2011-06-07 16:47:21.000 158 33370.04 321.81 2348.46 36.94 2011-06-07 16:47:22.000 158 33370.04 321.81 2348.34 36.94 2011-06-07 16:47:23.000 158 33370.03 321.83 2348.38 36.94 2011-06-07 16:47:24.000 158 33370.06 321.76 2348.44 36.94 2011-06-07 16:47:25.000 158 33370.06 321.83 2348.44 36.94 2011-06-07 16:47:26.000 158 33370.04 321.83 2348.45 36.94 2011-06-07 16:47:27.000 158 33369.97 321.84 2348.46 36.94 2011-06-07 16:47:28.000 158 33370.02 321.77 2348.45 36.94 2011-06-07 16:47:29.000 158 33370.03 321.85 2348.48 36.94 2011-06-07 16:47:30.000 158 33370.09 321.83 2348.51 36.94 2011-06-07 16:47:31.000 158 33370.06 321.83 2348.50 36.94 2011-06-07 16:47:32.000 158 33370.00 321.82 2348.47 36.94 2011-06-07 16:47:33.000 158 33370.01 321.83 2348.43 36.94 2011-06-07 16:47:34.000 158 33370.05 321.84 2348.47 36.94 2011-06-07 16:47:35.000 158 33369.99 321.82 2348.50 36.94 2011-06-07 16:47:36.000 158 33369.94 321.82 2348.52 36.94 2011-06-07 16:47:37.000 158 33370.04 321.80 2348.51 36.94 2011-06-07 16:47:38.000 158 33369.99 321.76 2348.44 36.94 2011-06-07 16:47:39.000 158 33369.99 321.82 2348.43 36.94 2011-06-07 16:47:40.000 158 33370.02 321.84 2348.46 36.94 2011-06-07 16:47:41.000 158 33370.00 321.85 2348.51 36.94 2011-06-07 16:47:42.000 158 33369.97 321.83 2348.48 36.94 2011-06-07 16:47:43.000 158 33369.85 321.82 2348.54 36.94 2011-06-07 16:47:44.000 158 33369.84 321.81 2348.50 36.94 2011-06-07 16:47:45.000 158 33369.89 321.80 2348.52 36.94 2011-06-07 16:47:46.000 158 33369.91 321.80 2348.50 36.94 2011-06-07 16:47:47.000 158 33369.86 321.77 2348.51 36.94 2011-06-07 16:47:48.000 158 33369.84 321.79 2348.50 36.94 2011-06-07 16:47:49.000 158 33369.94 321.85 2348.54 36.94 2011-06-07 16:47:50.000 158 33369.93 321.81 2348.47 36.94 2011-06-07 16:47:51.000 158 33369.90 321.81 2348.42 36.94 2011-06-07 16:47:52.000 158 33369.87 321.81 2348.48 36.94 2011-06-07 16:47:53.000 158 33369.86 321.82 2348.60 36.94 2011-06-07 16:47:54.000 158 33369.84 321.84 2348.50 36.94 2011-06-07 16:47:55.000 158 33369.77 321.84 2348.53 36.94 2011-06-07 16:47:56.000 158 33369.87 321.82 2348.57 36.94 2011-06-07 16:47:57.000 158 33369.82 321.86 2348.54 36.94 2011-06-07 16:47:58.000 158 33369.86 321.84 2348.55 36.94 2011-06-07 16:47:59.000 158 33369.83 321.82 2348.54 36.94 2011-06-07 16:48:00.000 158 33369.80 321.84 2348.61 36.94 2011-06-07 16:48:01.000 158 33369.85 321.84 2348.58 36.94 2011-06-07 16:48:02.000 158 33369.80 321.85 2348.60 36.94 2011-06-07 16:48:03.000 158 33369.80 321.83 2348.62 36.94 2011-06-07 16:48:04.000 158 33369.87 321.84 2348.60 36.94 2011-06-07 16:48:05.000 158 33369.86 321.81 2348.60 36.94 2011-06-07 16:48:06.000 158 33369.78 321.80 2348.65 36.94 2011-06-07 16:48:07.000 158 33369.81 321.82 2348.57 36.94 2011-06-07 16:48:08.000 158 33369.83 321.78 2348.68 36.94 2011-06-07 16:48:09.000 158 33369.81 321.73 2348.63 36.94 2011-06-07 16:48:10.000 158 33369.75 321.77 2348.59 36.94 2011-06-07 16:48:11.000 158 33369.88 321.78 2348.59 36.94 2011-06-07 16:48:12.000 158 33369.90 321.76 2348.56 36.94 2011-06-07 16:48:13.000 158 33369.80 321.76 2348.63 36.94 2011-06-07 16:48:14.000 158 33369.93 321.83 2348.52 36.94 2011-06-07 16:48:15.000 158 33369.77 321.80 2348.50 36.94 2011-06-07 16:48:16.000 158 33369.74 321.72 2348.59 36.94 2011-06-07 16:48:17.000 158 33369.75 321.75 2348.59 36.94 2011-06-07 16:48:18.000 158 33369.74 321.76 2348.62 36.94 2011-06-07 16:48:19.000 158 33369.82 321.75 2348.58 36.94 2011-06-07 16:48:20.000 158 33369.87 321.76 2348.65 36.94 2011-06-07 16:48:21.000 158 33369.74 321.75 2348.58 36.94 2011-06-07 16:48:22.000 158 33369.82 321.75 2348.64 36.94 2011-06-07 16:48:23.000 158 33369.82 321.76 2348.57 36.94 2011-06-07 16:48:24.000 158 33369.88 321.71 2348.59 36.94 2011-06-07 16:48:25.000 158 33369.84 321.75 2348.64 36.94 2011-06-07 16:48:26.000 158 33369.83 321.71 2348.52 36.94 2011-06-07 16:48:27.000 158 33369.81 321.67 2348.58 36.94 2011-06-07 16:48:28.000 158 33369.82 321.74 2348.63 36.94 2011-06-07 16:48:29.000 158 33369.80 321.72 2348.62 36.94 2011-06-07 16:48:30.000 158 33369.77 321.70 2348.54 36.94 2011-06-07 16:48:31.000 158 33369.77 321.74 2348.59 36.94 2011-06-07 16:48:32.000 158 33369.82 321.74 2348.64 36.94 2011-06-07 16:48:33.000 158 33369.75 321.71 2348.60 36.94 2011-06-07 16:48:34.000 158 33369.80 321.70 2348.59 36.94 2011-06-07 16:48:35.000 158 33369.80 321.73 2348.59 36.94 2011-06-07 16:48:36.000 158 33369.81 321.72 2348.49 36.94 2011-06-07 16:48:37.000 158 33369.74 321.75 2348.57 36.94 2011-06-07 16:48:38.000 158 33369.68 321.76 2348.60 36.94 2011-06-07 16:48:39.000 158 33369.72 321.73 2348.59 36.94 2011-06-07 16:48:40.000 158 33369.79 321.73 2348.59 36.94 2011-06-07 16:48:41.000 158 33369.80 321.74 2348.63 36.94 2011-06-07 16:48:42.000 158 33369.74 321.71 2348.54 36.94 2011-06-07 16:48:43.000 158 33369.69 321.74 2348.53 36.94 2011-06-07 16:48:44.000 158 33369.72 321.72 2348.62 36.94 2011-06-07 16:48:45.000 158 33369.75 321.73 2348.53 36.94 2011-06-07 16:48:46.000 158 33369.71 321.73 2348.66 36.94 2011-06-07 16:48:47.000 158 33369.74 321.69 2348.64 36.94 2011-06-07 16:48:48.000 158 33369.69 321.68 2348.57 36.94 2011-06-07 16:48:49.000 158 33369.75 321.65 2348.57 36.94 2011-06-07 16:48:50.000 158 33369.85 321.66 2348.59 36.94 2011-06-07 16:48:51.000 158 33369.83 321.65 2348.60 36.94 2011-06-07 16:48:52.000 158 33369.75 321.63 2348.56 36.94 2011-06-07 16:48:53.000 158 33369.84 321.66 2348.69 36.94 2011-06-07 16:48:54.000 158 33369.83 321.68 2348.58 36.94 2011-06-07 16:48:55.000 158 33369.72 321.65 2348.62 36.94 2011-06-07 16:48:56.000 158 33369.74 321.67 2348.63 36.94 2011-06-07 16:48:57.000 158 33369.75 321.64 2348.63 36.94 2011-06-07 16:48:58.000 158 33369.71 321.64 2348.60 36.94 2011-06-07 16:48:59.000 158 33369.79 321.64 2348.62 36.94 2011-06-07 16:49:00.000 158 33369.71 321.67 2348.62 36.94 2011-06-07 16:49:01.000 158 33369.80 321.67 2348.66 36.94 2011-06-07 16:49:02.000 158 33369.75 321.65 2348.74 36.94 2011-06-07 16:49:03.000 158 33369.71 321.65 2348.69 36.94 2011-06-07 16:49:04.000 158 33369.86 321.69 2348.66 36.94 2011-06-07 16:49:05.000 158 33369.81 321.70 2348.57 36.94 2011-06-07 16:49:06.000 158 33369.83 321.67 2348.70 36.94 2011-06-07 16:49:07.000 158 33369.76 321.69 2348.68 36.94 2011-06-07 16:49:08.000 158 33369.90 321.68 2348.68 36.94 2011-06-07 16:49:09.000 158 33369.74 321.64 2348.63 36.94 2011-06-07 16:49:10.000 158 33369.75 321.66 2348.68 36.94 2011-06-07 16:49:11.000 158 33369.87 321.71 2348.68 36.94 2011-06-07 16:49:12.000 158 33369.80 321.68 2348.68 36.94 2011-06-07 16:49:13.000 158 33369.93 321.63 2348.76 36.94 2011-06-07 16:49:14.000 158 33369.67 321.70 2348.72 36.94 2011-06-07 16:49:15.000 158 33369.83 321.66 2348.67 36.94 2011-06-07 16:49:16.000 158 33369.88 321.68 2348.74 36.94 2011-06-07 16:49:17.000 158 33369.89 321.71 2348.82 36.94 2011-06-07 16:49:18.000 158 33369.93 321.65 2348.65 36.94 2011-06-07 16:49:19.000 158 33369.84 321.66 2348.69 36.94 2011-06-07 16:49:20.000 158 33369.87 321.62 2348.74 36.94 2011-06-07 16:49:21.000 158 33369.84 321.63 2348.77 36.94 2011-06-07 16:49:22.000 158 33369.92 321.67 2348.73 36.94 2011-06-07 16:49:23.000 158 33369.90 321.62 2348.72 36.94 2011-06-07 16:49:24.000 158 33369.92 321.62 2348.66 36.94 2011-06-07 16:49:25.000 158 33369.99 321.60 2348.59 36.94 2011-06-07 16:49:26.000 158 33369.93 321.62 2348.70 36.94 2011-06-07 16:49:27.000 158 33369.93 321.65 2348.66 36.94 2011-06-07 16:49:28.000 158 33369.90 321.61 2348.65 36.94 2011-06-07 16:49:29.000 158 33369.94 321.63 2348.59 36.94 2011-06-07 16:49:30.000 158 33370.01 321.59 2348.60 36.94 2011-06-07 16:49:31.000 158 33369.97 321.60 2348.66 36.94 2011-06-07 16:49:32.000 158 33369.92 321.57 2348.70 36.94 2011-06-07 16:49:33.000 158 33369.87 321.59 2348.66 36.94 2011-06-07 16:49:34.000 158 33369.94 321.63 2348.73 36.94 2011-06-07 16:49:35.000 158 33369.93 321.52 2348.68 36.94 2011-06-07 16:49:36.000 158 33369.90 321.59 2348.69 36.94 2011-06-07 16:49:37.000 158 33370.01 321.60 2348.71 36.94 2011-06-07 16:49:38.000 158 33369.89 321.61 2348.68 36.94 2011-06-07 16:49:39.000 158 33369.93 321.59 2348.60 36.94 2011-06-07 16:49:40.000 158 33369.90 321.56 2348.60 36.94 2011-06-07 16:49:41.000 158 33369.96 321.58 2348.67 36.94 2011-06-07 16:49:42.000 158 33369.91 321.59 2348.60 36.94 2011-06-07 16:49:43.000 158 33369.94 321.64 2348.66 36.94 2011-06-07 16:49:44.000 158 33370.02 321.58 2348.64 36.94 2011-06-07 16:49:45.000 158 33369.96 321.59 2348.57 36.94 2011-06-07 16:49:46.000 158 33370.00 321.56 2348.57 36.94 2011-06-07 16:49:47.000 158 33369.97 321.60 2348.63 36.94 2011-06-07 16:49:48.000 158 33370.09 321.61 2348.59 36.94 2011-06-07 16:49:49.000 158 33369.95 321.59 2348.65 36.94 2011-06-07 16:49:50.000 158 33370.02 321.57 2348.62 36.94 2011-06-07 16:49:51.000 158 33369.97 321.53 2348.70 36.94 2011-06-07 16:49:52.000 158 33370.03 321.60 2348.67 36.94 2011-06-07 16:49:53.000 158 33369.92 321.52 2348.63 36.94 2011-06-07 16:49:54.000 158 33370.01 321.55 2348.65 36.94 2011-06-07 16:49:55.000 158 33370.02 321.54 2348.61 36.94 2011-06-07 16:49:56.000 158 33369.92 321.55 2348.56 36.94 2011-06-07 16:49:57.000 158 33369.97 321.53 2348.56 36.94 2011-06-07 16:49:58.000 158 33369.92 321.53 2348.59 36.94 2011-06-07 16:49:59.000 158 33369.90 321.50 2348.63 36.94 2011-06-07 16:50:00.000 158 33369.99 321.55 2348.68 36.94 2011-06-07 16:50:01.000 158 33369.92 321.53 2348.63 36.94 2011-06-07 16:50:02.000 158 33369.87 321.54 2348.61 36.94 2011-06-07 16:50:03.000 158 33369.92 321.51 2348.54 36.94 2011-06-07 16:50:04.000 158 33369.89 321.57 2348.64 36.94 2011-06-07 16:50:05.000 158 33369.91 321.57 2348.66 36.94 2011-06-07 16:50:06.000 158 33369.90 321.56 2348.59 36.94 2011-06-07 16:50:07.000 158 33369.89 321.54 2348.54 36.94 2011-06-07 16:50:08.000 158 33369.86 321.52 2348.61 36.94 2011-06-07 16:50:09.000 158 33369.89 321.52 2348.59 36.94 2011-06-07 16:50:10.000 158 33369.79 321.51 2348.74 36.94 2011-06-07 16:50:11.000 158 33369.88 321.53 2348.60 36.94 2011-06-07 16:50:12.000 158 33369.79 321.52 2348.56 36.94 2011-06-07 16:50:13.000 158 33369.87 321.51 2348.63 36.94 2011-06-07 16:50:14.000 158 33369.80 321.51 2348.59 36.94 2011-06-07 16:50:15.000 158 33369.81 321.53 2348.53 36.94 2011-06-07 16:50:16.000 158 33369.80 321.56 2348.63 36.94 2011-06-07 16:50:17.000 158 33369.75 321.51 2348.58 36.94 2011-06-07 16:50:18.000 158 33369.81 321.57 2348.64 36.94 2011-06-07 16:50:19.000 158 33369.73 321.52 2348.61 36.94 2011-06-07 16:50:20.000 158 33369.72 321.54 2348.68 36.94 2011-06-07 16:50:21.000 158 33369.77 321.52 2348.64 36.94 2011-06-07 16:50:22.000 158 33369.76 321.52 2348.63 36.94 2011-06-07 16:50:23.000 158 33369.72 321.51 2348.62 36.94 2011-06-07 16:50:24.000 158 33369.67 321.54 2348.66 36.94 2011-06-07 16:50:25.000 158 33369.72 321.55 2348.58 36.94 2011-06-07 16:50:26.000 158 33369.69 321.58 2348.75 36.94 2011-06-07 16:50:27.000 158 33369.64 321.58 2348.69 36.94 2011-06-07 16:50:28.000 158 33369.65 321.51 2348.70 36.94 2011-06-07 16:50:29.000 158 33369.64 321.57 2348.68 36.94 2011-06-07 16:50:30.000 158 33369.64 321.61 2348.69 36.94 2011-06-07 16:50:31.000 158 33369.69 321.55 2348.57 36.94 2011-06-07 16:50:32.000 158 33369.66 321.57 2348.64 36.94 2011-06-07 16:50:33.000 158 33369.55 321.57 2348.63 36.94 2011-06-07 16:50:34.000 158 33369.64 321.55 2348.62 36.94 2011-06-07 16:50:35.000 158 33369.57 321.56 2348.68 36.94 2011-06-07 16:50:36.000 158 33369.56 321.57 2348.69 36.94 2011-06-07 16:50:37.000 158 33369.61 321.58 2348.71 36.94 2011-06-07 16:50:38.000 158 33369.49 321.58 2348.68 36.94 2011-06-07 16:50:39.000 158 33369.54 321.58 2348.68 36.94 2011-06-07 16:50:40.000 158 33369.62 321.56 2348.72 36.94 2011-06-07 16:50:41.000 158 33369.59 321.56 2348.70 36.94 2011-06-07 16:50:42.000 158 33369.53 321.58 2348.74 36.94 2011-06-07 16:50:43.000 158 33369.66 321.56 2348.69 36.94 2011-06-07 16:50:44.000 158 33369.59 321.56 2348.71 36.94 2011-06-07 16:50:45.000 158 33369.60 321.56 2348.70 36.94 2011-06-07 16:50:46.000 158 33369.68 321.56 2348.71 36.94 2011-06-07 16:50:47.000 158 33369.66 321.48 2348.69 36.94 2011-06-07 16:50:48.000 158 33369.56 321.54 2348.61 36.94 2011-06-07 16:50:49.000 158 33369.65 321.51 2348.71 36.94 2011-06-07 16:50:50.000 158 33369.62 321.48 2348.67 36.94 2011-06-07 16:50:51.000 158 33369.68 321.46 2348.75 36.94 2011-06-07 16:50:52.000 158 33369.70 321.46 2348.69 36.94 2011-06-07 16:50:53.000 158 33369.71 321.47 2348.76 36.94 2011-06-07 16:50:54.000 158 33369.62 321.47 2348.81 36.94 2011-06-07 16:50:55.000 158 33369.53 321.46 2348.68 36.94 2011-06-07 16:50:56.000 158 33369.65 321.45 2348.82 36.94 2011-06-07 16:50:57.000 158 33369.65 321.44 2348.78 36.94 2011-06-07 16:50:58.000 158 33369.66 321.46 2348.69 36.94 2011-06-07 16:50:59.000 158 33369.62 321.46 2348.76 36.94 2011-06-07 16:51:00.000 158 33369.68 321.46 2348.72 36.94 2011-06-07 16:51:01.000 158 33369.62 321.46 2348.81 36.94 2011-06-07 16:51:02.000 158 33369.71 321.47 2348.74 36.94 2011-06-07 16:51:03.000 158 33369.66 321.46 2348.70 36.94 2011-06-07 16:51:04.000 158 33369.69 321.46 2348.75 36.94 2011-06-07 16:51:05.000 158 33369.72 321.44 2348.81 36.94 2011-06-07 16:51:06.000 158 33369.71 321.44 2348.74 36.94 2011-06-07 16:51:07.000 158 33369.77 321.41 2348.67 36.94 2011-06-07 16:51:08.000 158 33369.70 321.36 2348.74 36.94 2011-06-07 16:51:09.000 158 33369.59 321.34 2348.74 36.94 2011-06-07 16:51:10.000 158 33369.70 321.40 2348.74 36.94 2011-06-07 16:51:11.000 158 33369.66 321.41 2348.78 36.94 2011-06-07 16:51:12.000 158 33369.64 321.42 2348.74 36.94 2011-06-07 16:51:13.000 158 33369.75 321.35 2348.75 36.94 2011-06-07 16:51:14.000 158 33369.72 321.39 2348.72 36.94 2011-06-07 16:51:15.000 158 33369.57 321.38 2348.68 36.94 2011-06-07 16:51:16.000 158 33369.59 321.39 2348.67 36.94 2011-06-07 16:51:17.000 158 33369.56 321.36 2348.70 36.94 2011-06-07 16:51:18.000 158 33369.51 321.38 2348.66 36.94 2011-06-07 16:51:19.000 158 33369.63 321.39 2348.83 36.94 2011-06-07 16:51:20.000 158 33369.51 321.36 2348.63 36.94 2011-06-07 16:51:21.000 158 33369.56 321.38 2348.61 36.94 2011-06-07 16:51:22.000 158 33369.56 321.38 2348.66 36.94 2011-06-07 16:51:23.000 158 33369.53 321.40 2348.74 36.94 2011-06-07 16:51:24.000 158 33369.41 321.42 2348.68 36.94 2011-06-07 16:51:25.000 158 33369.56 321.38 2348.68 36.94 2011-06-07 16:51:26.000 158 33369.49 321.37 2348.61 36.94 2011-06-07 16:51:27.000 158 33369.46 321.34 2348.62 36.94 2011-06-07 16:51:28.000 158 33369.50 321.37 2348.74 36.94 2011-06-07 16:51:29.000 158 33369.52 321.39 2348.70 36.94 2011-06-07 16:51:30.000 158 33369.43 321.37 2348.73 36.94 2011-06-07 16:51:31.000 158 33369.44 321.35 2348.63 36.94 2011-06-07 16:51:32.000 158 33369.51 321.32 2348.64 36.94 2011-06-07 16:51:33.000 158 33369.46 321.34 2348.65 36.94 2011-06-07 16:51:34.000 158 33369.51 321.33 2348.78 36.94 2011-06-07 16:51:35.000 158 33369.44 321.30 2348.63 36.94 2011-06-07 16:51:36.000 158 33369.38 321.28 2348.68 36.94 2011-06-07 16:51:37.000 158 33369.39 321.28 2348.71 36.94 2011-06-07 16:51:38.000 158 33369.47 321.31 2348.82 36.94 2011-06-07 16:51:39.000 158 33369.38 321.30 2348.75 36.94 2011-06-07 16:51:40.000 158 33369.37 321.24 2348.79 36.94 2011-06-07 16:51:41.000 158 33369.46 321.28 2348.74 36.94 2011-06-07 16:51:42.000 158 33369.43 321.27 2348.66 36.94 2011-06-07 16:51:43.000 158 33369.32 321.29 2348.75 36.94 2011-06-07 16:51:44.000 158 33369.40 321.26 2348.78 36.94 2011-06-07 16:51:45.000 158 33369.41 321.27 2348.75 36.94 2011-06-07 16:51:46.000 158 33369.32 321.28 2348.66 36.94 2011-06-07 16:51:47.000 158 33369.38 321.31 2348.71 36.94 2011-06-07 16:51:48.000 158 33369.40 321.29 2348.69 36.94 2011-06-07 16:51:49.000 158 33369.35 321.33 2348.77 36.94 2011-06-07 16:51:50.000 158 33369.35 321.32 2348.67 36.94 2011-06-07 16:51:51.000 158 33369.31 321.30 2348.69 36.94 2011-06-07 16:51:52.000 158 33369.35 321.30 2348.75 36.94 2011-06-07 16:51:53.000 158 33369.38 321.23 2348.74 36.94 2011-06-07 16:51:54.000 158 33369.30 321.25 2348.71 36.94 2011-06-07 16:51:55.000 158 33369.38 321.22 2348.73 36.94 2011-06-07 16:51:56.000 158 33369.32 321.23 2348.76 36.94 2011-06-07 16:51:57.000 158 33369.29 321.22 2348.70 36.94 2011-06-07 16:51:58.000 158 33369.34 321.28 2348.64 36.94 2011-06-07 16:51:59.000 158 33369.37 321.28 2348.75 36.94 2011-06-07 16:52:00.000 158 33369.30 321.26 2348.71 36.94 2011-06-07 16:52:01.000 158 33369.30 321.20 2348.78 36.94 2011-06-07 16:52:02.000 158 33369.33 321.21 2348.68 36.94 2011-06-07 16:52:03.000 158 33369.26 321.16 2348.66 36.94 2011-06-07 16:52:04.000 158 33369.34 321.10 2348.71 36.94 2011-06-07 16:52:05.000 158 33369.33 321.18 2348.67 36.94 2011-06-07 16:52:06.000 158 33369.34 321.15 2348.73 36.94 2011-06-07 16:52:07.000 158 33369.27 321.16 2348.75 36.94 2011-06-07 16:52:08.000 158 33369.34 321.20 2348.69 36.94 2011-06-07 16:52:09.000 158 33369.23 321.14 2348.66 36.94 2011-06-07 16:52:10.000 158 33369.28 321.15 2348.64 36.94 2011-06-07 16:52:11.000 158 33369.22 321.13 2348.62 36.94 2011-06-07 16:52:12.000 158 33369.25 321.11 2348.68 36.94 2011-06-07 16:52:13.000 158 33369.21 321.15 2348.59 36.94 2011-06-07 16:52:14.000 158 33369.20 321.13 2348.68 36.94 2011-06-07 16:52:15.000 158 33369.21 321.13 2348.65 36.94 2011-06-07 16:52:16.000 158 33369.24 321.18 2348.69 36.94 2011-06-07 16:52:17.000 158 33369.19 321.17 2348.78 36.94 2011-06-07 16:52:18.000 158 33369.22 321.13 2348.59 36.94 2011-06-07 16:52:19.000 158 33369.17 321.22 2348.73 36.94 2011-06-07 16:52:20.000 158 33369.16 321.22 2348.70 36.94 2011-06-07 16:52:21.000 158 33369.19 321.19 2348.70 36.94 2011-06-07 16:52:22.000 158 33369.19 321.19 2348.69 36.94 2011-06-07 16:52:23.000 158 33369.22 321.19 2348.70 36.94 2011-06-07 16:52:24.000 158 33369.12 321.17 2348.75 36.94 2011-06-07 16:52:25.000 158 33369.20 321.18 2348.76 36.94 2011-06-07 16:52:26.000 158 33369.16 321.15 2348.66 36.94 2011-06-07 16:52:27.000 158 33369.16 321.16 2348.70 36.94 2011-06-07 16:52:28.000 158 33369.18 321.12 2348.80 36.94 2011-06-07 16:52:29.000 158 33369.19 321.16 2348.72 36.94 2011-06-07 16:52:30.000 158 33369.18 321.10 2348.76 36.94 2011-06-07 16:52:31.000 158 33369.13 321.08 2348.72 36.94 2011-06-07 16:52:32.000 158 33369.11 321.06 2348.68 36.94 2011-06-07 16:52:33.000 158 33369.03 321.12 2348.73 36.94 2011-06-07 16:52:34.000 158 33369.06 321.12 2348.79 36.94 2011-06-07 16:52:35.000 158 33369.11 321.09 2348.70 36.94 2011-06-07 16:52:36.000 158 33369.06 321.11 2348.67 36.94 2011-06-07 16:52:37.000 158 33369.12 321.12 2348.70 36.94 2011-06-07 16:52:38.000 158 33368.96 321.12 2348.81 36.94 2011-06-07 16:52:39.000 158 33368.94 321.13 2348.72 36.94 2011-06-07 16:52:40.000 158 33369.00 321.09 2348.71 36.94 2011-06-07 16:52:41.000 158 33368.94 321.10 2348.64 36.94 2011-06-07 16:52:42.000 158 33368.98 321.13 2348.78 36.94 2011-06-07 16:52:43.000 158 33368.93 321.13 2348.81 36.94 2011-06-07 16:52:44.000 158 33369.00 321.11 2348.73 36.94 2011-06-07 16:52:45.000 158 33368.90 321.08 2348.77 36.94 2011-06-07 16:52:46.000 158 33368.95 321.17 2348.72 36.94 2011-06-07 16:52:47.000 158 33368.96 321.18 2348.73 36.94 2011-06-07 16:52:48.000 158 33368.88 321.17 2348.74 36.94 2011-06-07 16:52:49.000 158 33368.99 321.15 2348.75 36.94 2011-06-07 16:52:50.000 158 33368.82 321.13 2348.73 36.94 2011-06-07 16:52:51.000 158 33368.85 321.10 2348.67 36.94 2011-06-07 16:52:52.000 158 33368.87 321.11 2348.82 36.94 2011-06-07 16:52:53.000 158 33368.87 321.17 2348.84 36.94 2011-06-07 16:52:54.000 158 33368.90 321.12 2348.73 36.94 2011-06-07 16:52:55.000 158 33368.90 321.13 2348.88 36.94 2011-06-07 16:52:56.000 158 33368.84 321.19 2348.75 36.94 2011-06-07 16:52:57.000 158 33368.88 321.15 2348.76 36.94 2011-06-07 16:52:58.000 158 33368.84 321.15 2348.79 36.94 2011-06-07 16:52:59.000 158 33368.92 321.13 2348.88 36.94 2011-06-07 16:53:00.000 158 33368.80 321.12 2348.76 36.94 2011-06-07 16:53:01.000 158 33368.79 321.13 2348.85 36.94 2011-06-07 16:53:02.000 158 33368.87 321.13 2348.81 36.94 2011-06-07 16:53:03.000 158 33368.75 321.10 2348.77 36.94 2011-06-07 16:53:04.000 158 33368.85 321.13 2348.84 36.94 2011-06-07 16:53:05.000 158 33368.79 321.15 2348.78 36.94 2011-06-07 16:53:06.000 158 33368.73 321.10 2348.82 36.94 2011-06-07 16:53:07.000 158 33368.72 321.12 2348.85 36.94 2011-06-07 16:53:08.000 158 33368.79 321.12 2348.87 36.94 2011-06-07 16:53:09.000 158 33368.73 321.14 2348.79 36.94 2011-06-07 16:53:10.000 158 33368.76 321.15 2348.78 36.94 2011-06-07 16:53:11.000 158 33368.75 321.15 2348.89 36.94 2011-06-07 16:53:12.000 158 33368.68 321.15 2348.88 36.94 2011-06-07 16:53:13.000 158 33368.70 321.15 2348.81 36.94 2011-06-07 16:53:14.000 158 33368.72 321.15 2348.78 36.94 2011-06-07 16:53:15.000 158 33368.76 321.12 2348.86 36.94 2011-06-07 16:53:16.000 158 33368.66 321.15 2348.82 36.94 2011-06-07 16:53:17.000 158 33368.64 321.13 2348.82 36.94 2011-06-07 16:53:18.000 158 33368.71 321.12 2348.76 36.94 2011-06-07 16:53:19.000 158 33368.72 321.13 2348.81 36.94 2011-06-07 16:53:20.000 158 33368.62 321.15 2348.85 36.94 2011-06-07 16:53:21.000 158 33368.56 321.18 2348.90 36.94 2011-06-07 16:53:22.000 158 33368.68 321.15 2348.87 36.94 2011-06-07 16:53:23.000 158 33368.64 321.23 2348.84 36.94 2011-06-07 16:53:24.000 158 33368.56 321.24 2348.81 36.94 2011-06-07 16:53:25.000 158 33368.69 321.17 2348.83 36.94 2011-06-07 16:53:26.000 158 33368.50 321.20 2348.90 36.94 2011-06-07 16:53:27.000 158 33368.60 321.23 2348.84 36.94 2011-06-07 16:53:28.000 158 33368.60 321.21 2348.90 36.94 2011-06-07 16:53:29.000 158 33368.46 321.20 2348.85 36.94 2011-06-07 16:53:30.000 158 33368.52 321.18 2348.82 36.94 2011-06-07 16:53:31.000 158 33368.49 321.20 2348.87 36.94 2011-06-07 16:53:32.000 158 33368.46 321.18 2348.79 36.94 2011-06-07 16:53:33.000 158 33368.44 321.21 2348.87 36.94 2011-06-07 16:53:34.000 158 33368.48 321.19 2348.82 36.94 2011-06-07 16:53:35.000 158 33368.41 321.26 2348.91 36.94 2011-06-07 16:53:36.000 158 33368.36 321.28 2348.82 36.94 2011-06-07 16:53:37.000 158 33368.37 321.25 2348.93 36.94 2011-06-07 16:53:38.000 158 33368.33 321.24 2348.95 36.94 2011-06-07 16:53:39.000 158 33368.32 321.32 2348.87 36.94 2011-06-07 16:53:40.000 158 33368.38 321.29 2348.85 36.94 2011-06-07 16:53:41.000 158 33368.32 321.29 2348.91 36.94 2011-06-07 16:53:42.000 158 33368.26 321.32 2348.95 36.94 2011-06-07 16:53:43.000 158 33368.26 321.29 2348.90 36.94 2011-06-07 16:53:44.000 158 33368.29 321.31 2348.91 36.94 2011-06-07 16:53:45.000 158 33368.26 321.28 2348.98 36.94 2011-06-07 16:53:46.000 158 33368.27 321.29 2348.93 36.94 2011-06-07 16:53:47.000 158 33368.27 321.32 2348.95 36.94 2011-06-07 16:53:48.000 158 33368.23 321.33 2348.90 36.94 2011-06-07 16:53:49.000 158 33368.31 321.31 2348.95 36.94 2011-06-07 16:53:50.000 158 33368.28 321.31 2348.99 36.94 2011-06-07 16:53:51.000 158 33368.19 321.38 2348.93 36.94 2011-06-07 16:53:52.000 158 33368.25 321.40 2348.99 36.94 2011-06-07 16:53:53.000 158 33368.23 321.38 2348.94 36.94 2011-06-07 16:53:54.000 158 33368.25 321.43 2348.99 36.94 2011-06-07 16:53:55.000 158 33368.18 321.39 2349.09 36.94 2011-06-07 16:53:56.000 158 33368.16 321.41 2349.04 36.94 2011-06-07 16:53:57.000 158 33368.30 321.41 2348.99 36.94 2011-06-07 16:53:58.000 158 33368.13 321.42 2348.90 36.94 2011-06-07 16:53:59.000 158 33368.20 321.42 2348.98 36.94 2011-06-07 16:54:00.000 158 33368.14 321.37 2348.95 36.94 2011-06-07 16:54:01.000 158 33368.22 321.41 2349.01 36.94 2011-06-07 16:54:02.000 158 33368.11 321.39 2349.01 36.94 2011-06-07 16:54:03.000 158 33368.16 321.41 2348.95 36.94 2011-06-07 16:54:04.000 158 33368.10 321.41 2349.01 36.94 2011-06-07 16:54:05.000 158 33368.07 321.42 2349.02 36.94 2011-06-07 16:54:06.000 158 33368.14 321.37 2349.02 36.94 2011-06-07 16:54:07.000 158 33368.05 321.40 2349.12 36.94 2011-06-07 16:54:08.000 158 33368.19 321.35 2349.07 36.94 2011-06-07 16:54:09.000 158 33368.06 321.40 2348.99 36.94 2011-06-07 16:54:10.000 158 33368.17 321.40 2349.06 36.94 2011-06-07 16:54:11.000 158 33368.01 321.37 2349.06 36.94 2011-06-07 16:54:12.000 158 33368.13 321.38 2349.09 36.94 2011-06-07 16:54:13.000 158 33367.99 321.43 2349.07 36.94 2011-06-07 16:54:14.000 158 33368.06 321.39 2349.01 36.94 2011-06-07 16:54:15.000 158 33368.06 321.40 2348.99 36.94 2011-06-07 16:54:16.000 158 33368.04 321.38 2348.94 36.94 2011-06-07 16:54:17.000 158 33368.06 321.44 2349.05 36.94 2011-06-07 16:54:18.000 158 33368.02 321.41 2349.06 36.94 2011-06-07 16:54:19.000 158 33368.03 321.41 2348.95 36.94 2011-06-07 16:54:20.000 158 33368.12 321.45 2349.05 36.94 2011-06-07 16:54:21.000 158 33368.13 321.49 2349.04 36.94 2011-06-07 16:54:22.000 158 33368.08 321.51 2349.10 36.94 2011-06-07 16:54:23.000 158 33368.08 321.48 2349.04 36.94 2011-06-07 16:54:24.000 158 33368.01 321.52 2349.14 36.94 2011-06-07 16:54:25.000 158 33368.02 321.52 2349.03 36.94 2011-06-07 16:54:26.000 158 33368.00 321.51 2349.06 36.94 2011-06-07 16:54:27.000 158 33367.96 321.52 2349.00 36.94 2011-06-07 16:54:28.000 158 33368.00 321.48 2349.07 36.94 2011-06-07 16:54:29.000 158 33368.06 321.51 2349.12 36.94 2011-06-07 16:54:30.000 158 33367.94 321.52 2349.03 36.94 2011-06-07 16:54:31.000 158 33367.93 321.53 2349.09 36.94 2011-06-07 16:54:32.000 158 33367.94 321.51 2349.15 36.94 2011-06-07 16:54:33.000 158 33367.93 321.55 2349.08 36.94 2011-06-07 16:54:34.000 158 33367.94 321.54 2349.12 36.94 2011-06-07 16:54:35.000 158 33367.94 321.51 2349.18 36.94 2011-06-07 16:54:36.000 158 33367.89 321.53 2349.07 36.94 2011-06-07 16:54:37.000 158 33367.85 321.54 2349.07 36.94 2011-06-07 16:54:38.000 158 33367.86 321.57 2349.11 36.94 2011-06-07 16:54:39.000 158 33367.85 321.55 2349.10 36.94 2011-06-07 16:54:40.000 158 33367.79 321.54 2349.12 36.94 2011-06-07 16:54:41.000 158 33367.85 321.55 2349.08 36.94 2011-06-07 16:54:42.000 158 33367.87 321.56 2349.21 36.94 2011-06-07 16:54:43.000 158 33367.83 321.60 2349.16 36.94 2011-06-07 16:54:44.000 158 33367.80 321.63 2349.10 36.94 2011-06-07 16:54:45.000 158 33367.73 321.59 2349.07 36.94 2011-06-07 16:54:46.000 158 33367.70 321.57 2349.04 36.94 2011-06-07 16:54:47.000 158 33367.61 321.62 2349.17 36.94 2011-06-07 16:54:48.000 158 33367.73 321.65 2349.16 36.94 2011-06-07 16:54:49.000 158 33367.67 321.65 2349.16 36.94 2011-06-07 16:54:50.000 158 33367.64 321.62 2349.13 36.94 2011-06-07 16:54:51.000 158 33367.71 321.62 2349.16 36.94 2011-06-07 16:54:52.000 158 33367.65 321.63 2349.18 36.94 2011-06-07 16:54:53.000 158 33367.61 321.67 2349.16 36.94 2011-06-07 16:54:54.000 158 33367.75 321.68 2349.10 36.94 2011-06-07 16:54:55.000 158 33367.61 321.67 2349.13 36.94 2011-06-07 16:54:56.000 158 33367.69 321.71 2349.15 36.94 2011-06-07 16:54:57.000 158 33367.60 321.73 2349.18 36.94 2011-06-07 16:54:58.000 158 33367.57 321.72 2349.13 36.94 2011-06-07 16:54:59.000 158 33367.54 321.71 2349.14 36.94 2011-06-07 16:55:00.000 158 33367.63 321.72 2349.22 36.94 2011-06-07 16:55:01.000 158 33367.66 321.69 2349.19 36.94 2011-06-07 16:55:02.000 158 33367.56 321.71 2349.14 36.94 2011-06-07 16:55:03.000 158 33367.51 321.70 2349.13 36.94 2011-06-07 16:55:04.000 158 33367.51 321.64 2349.22 36.94 2011-06-07 16:55:05.000 158 33367.46 321.71 2349.18 36.94 2011-06-07 16:55:06.000 158 33367.37 321.77 2349.26 36.94 2011-06-07 16:55:07.000 158 33367.31 321.73 2349.20 36.94 2011-06-07 16:55:08.000 158 33367.45 321.74 2349.26 36.94 2011-06-07 16:55:09.000 158 33367.32 321.77 2349.22 36.94 2011-06-07 16:55:10.000 158 33367.35 321.77 2349.16 36.94 2011-06-07 16:55:11.000 158 33367.41 321.77 2349.29 36.94 2011-06-07 16:55:12.000 158 33367.38 321.76 2349.24 36.94 2011-06-07 16:55:13.000 158 33367.42 321.77 2349.25 36.94 2011-06-07 16:55:14.000 158 33367.37 321.79 2349.30 36.94 2011-06-07 16:55:15.000 158 33367.28 321.76 2349.24 36.94 2011-06-07 16:55:16.000 158 33367.42 321.75 2349.27 36.94 2011-06-07 16:55:17.000 158 33367.40 321.74 2349.31 36.94 2011-06-07 16:55:18.000 158 33367.38 321.80 2349.28 36.94 2011-06-07 16:55:19.000 158 33367.38 321.76 2349.26 36.94 2011-06-07 16:55:20.000 158 33367.31 321.71 2349.25 36.94 2011-06-07 16:55:21.000 158 33367.27 321.81 2349.21 36.94 2011-06-07 16:55:22.000 158 33367.30 321.76 2349.21 36.94 2011-06-07 16:55:23.000 158 33367.32 321.77 2349.26 36.94 2011-06-07 16:55:24.000 158 33367.26 321.78 2349.22 36.94 2011-06-07 16:55:25.000 158 33367.30 321.76 2349.29 36.94 2011-06-07 16:55:26.000 158 33367.31 321.75 2349.27 36.94 2011-06-07 16:55:27.000 158 33367.32 321.80 2349.28 36.94 2011-06-07 16:55:28.000 158 33367.27 321.77 2349.34 36.94 2011-06-07 16:55:29.000 158 33367.21 321.80 2349.21 36.94 2011-06-07 16:55:30.000 158 33367.21 321.81 2349.25 36.94 2011-06-07 16:55:31.000 158 33367.16 321.86 2349.27 36.94 2011-06-07 16:55:32.000 158 33367.14 321.83 2349.25 36.94 2011-06-07 16:55:33.000 158 33367.20 321.86 2349.33 36.94 2011-06-07 16:55:34.000 158 33367.20 321.86 2349.36 36.94 2011-06-07 16:55:35.000 158 33367.18 321.93 2349.31 36.94 2011-06-07 16:55:36.000 158 33367.15 321.92 2349.28 36.94 2011-06-07 16:55:37.000 158 33367.17 321.92 2349.31 36.94 2011-06-07 16:55:38.000 158 33367.17 321.93 2349.39 36.94 2011-06-07 16:55:39.000 158 33367.12 321.95 2349.30 36.94 2011-06-07 16:55:40.000 158 33367.12 321.98 2349.34 36.94 2011-06-07 16:55:41.000 158 33367.10 321.93 2349.26 36.94 2011-06-07 16:55:42.000 158 33367.14 321.92 2349.33 36.94 2011-06-07 16:55:43.000 158 33367.05 321.95 2349.43 36.94 2011-06-07 16:55:44.000 158 33367.04 321.94 2349.43 36.94 2011-06-07 16:55:45.000 158 33367.14 321.97 2349.38 36.94 2011-06-07 16:55:46.000 158 33367.12 321.93 2349.43 36.94 2011-06-07 16:55:47.000 158 33367.07 321.98 2349.37 36.94 2011-06-07 16:55:48.000 158 33367.08 321.95 2349.34 36.94 2011-06-07 16:55:49.000 158 33367.01 321.95 2349.36 36.94 2011-06-07 16:55:50.000 158 33367.01 321.91 2349.36 36.94 2011-06-07 16:55:51.000 158 33367.05 321.95 2349.40 36.94 2011-06-07 16:55:52.000 158 33367.01 321.95 2349.37 36.94 2011-06-07 16:55:53.000 158 33367.01 321.94 2349.34 36.94 2011-06-07 16:55:54.000 158 33367.01 321.97 2349.44 36.95 2011-06-07 16:55:55.000 158 33367.05 321.99 2349.44 36.95 2011-06-07 16:55:56.000 158 33367.04 321.92 2349.44 36.95 2011-06-07 16:55:57.000 158 33367.08 321.92 2349.32 36.95 2011-06-07 16:55:58.000 158 33366.95 321.95 2349.40 36.95 2011-06-07 16:55:59.000 158 33366.99 321.95 2349.36 36.94 2011-06-07 16:56:00.000 158 33367.08 321.98 2349.34 36.94 2011-06-07 16:56:01.000 158 33367.08 321.99 2349.32 36.94 2011-06-07 16:56:02.000 158 33366.99 322.03 2349.33 36.95 2011-06-07 16:56:03.000 158 33366.96 322.02 2349.34 36.94 2011-06-07 16:56:04.000 158 33366.96 322.02 2349.46 36.94 2011-06-07 16:56:05.000 158 33367.08 322.05 2349.44 36.95 2011-06-07 16:56:06.000 158 33367.05 322.01 2349.39 36.95 2011-06-07 16:56:07.000 158 33367.12 322.05 2349.44 36.95 2011-06-07 16:56:08.000 158 33366.97 322.00 2349.40 36.95 2011-06-07 16:56:09.000 158 33366.93 321.99 2349.46 36.95 2011-06-07 16:56:10.000 158 33367.04 322.00 2349.45 36.94 2011-06-07 16:56:11.000 158 33367.05 321.95 2349.36 36.95 2011-06-07 16:56:12.000 158 33367.07 322.00 2349.38 36.95 2011-06-07 16:56:13.000 158 33367.00 321.97 2349.39 36.94 2011-06-07 16:56:14.000 158 33366.96 321.96 2349.39 36.94 2011-06-07 16:56:15.000 158 33367.04 321.99 2349.38 36.95 2011-06-07 16:56:16.000 158 33366.93 322.01 2349.41 36.95 2011-06-07 16:56:17.000 158 33366.96 322.02 2349.36 36.94 2011-06-07 16:56:18.000 158 33367.08 322.06 2349.37 36.94 2011-06-07 16:56:19.000 158 33366.99 322.00 2349.34 36.94 2011-06-07 16:56:20.000 158 33367.01 322.02 2349.40 36.95 2011-06-07 16:56:21.000 158 33366.97 322.01 2349.42 36.95 2011-06-07 16:56:22.000 158 33367.04 322.02 2349.38 36.95 2011-06-07 16:56:23.000 158 33367.04 322.04 2349.34 36.94 2011-06-07 16:56:24.000 158 33366.95 322.07 2349.37 36.94 2011-06-07 16:56:25.000 158 33367.04 322.07 2349.39 36.94 2011-06-07 16:56:26.000 158 33366.96 322.06 2349.33 36.95 2011-06-07 16:56:27.000 158 33366.92 322.06 2349.38 36.95 2011-06-07 16:56:28.000 158 33366.96 322.07 2349.37 36.95 2011-06-07 16:56:29.000 158 33366.96 322.05 2349.42 36.95 2011-06-07 16:56:30.000 158 33366.96 322.06 2349.41 36.94 2011-06-07 16:56:31.000 158 33366.95 322.05 2349.41 36.94 2011-06-07 16:56:32.000 158 33366.95 322.04 2349.36 36.94 2011-06-07 16:56:33.000 158 33367.03 322.03 2349.36 36.95 2011-06-07 16:56:34.000 158 33366.93 322.04 2349.38 36.95 2011-06-07 16:56:35.000 158 33366.94 322.03 2349.36 36.95 2011-06-07 16:56:36.000 158 33366.86 322.06 2349.37 36.95 2011-06-07 16:56:37.000 158 33366.87 322.05 2349.42 36.95 2011-06-07 16:56:38.000 158 33366.90 322.09 2349.31 36.95 2011-06-07 16:56:39.000 158 33366.82 322.08 2349.37 36.95 2011-06-07 16:56:40.000 158 33366.83 322.09 2349.44 36.95 2011-06-07 16:56:41.000 158 33366.80 322.10 2349.38 36.95 2011-06-07 16:56:42.000 158 33366.77 322.09 2349.39 36.95 2011-06-07 16:56:43.000 158 33366.74 322.11 2349.49 36.95 2011-06-07 16:56:44.000 158 33366.80 322.11 2349.40 36.95 2011-06-07 16:56:45.000 158 33366.72 322.17 2349.34 36.95 2011-06-07 16:56:46.000 158 33366.78 322.14 2349.34 36.95 2011-06-07 16:56:47.000 158 33366.73 322.19 2349.48 36.95 2011-06-07 16:56:48.000 158 33366.77 322.21 2349.38 36.95 2011-06-07 16:56:49.000 158 33366.79 322.27 2349.45 36.95 2011-06-07 16:56:50.000 158 33366.79 322.21 2349.42 36.95 2011-06-07 16:56:51.000 158 33366.80 322.24 2349.42 36.95 2011-06-07 16:56:52.000 158 33366.72 322.22 2349.43 36.95 2011-06-07 16:56:53.000 158 33366.79 322.23 2349.49 36.95 2011-06-07 16:56:54.000 158 33366.79 322.20 2349.43 36.95 2011-06-07 16:56:55.000 158 33366.80 322.23 2349.44 36.95 2011-06-07 16:56:56.000 158 33366.92 322.20 2349.48 36.95 2011-06-07 16:56:57.000 158 33366.70 322.17 2349.43 36.95 2011-06-07 16:56:58.000 158 33366.85 322.13 2349.44 36.95 2011-06-07 16:56:59.000 158 33366.80 322.13 2349.54 36.95 2011-06-07 16:57:00.000 158 33366.86 322.17 2349.52 36.95 2011-06-07 16:57:01.000 158 33366.83 322.19 2349.51 36.95 2011-06-07 16:57:02.000 158 33366.76 322.17 2349.43 36.95 2011-06-07 16:57:03.000 158 33366.74 322.15 2349.44 36.95 2011-06-07 16:57:04.000 158 33366.73 322.15 2349.43 36.95 2011-06-07 16:57:05.000 158 33366.73 322.21 2349.49 36.95 2011-06-07 16:57:06.000 158 33366.77 322.22 2349.43 36.95 2011-06-07 16:57:07.000 158 33366.64 322.22 2349.60 36.95 2011-06-07 16:57:08.000 158 33366.80 322.28 2349.47 36.95 2011-06-07 16:57:09.000 158 33366.67 322.23 2349.59 36.95 2011-06-07 16:57:10.000 158 33366.67 322.21 2349.53 36.95 2011-06-07 16:57:11.000 158 33366.71 322.25 2349.47 36.95 2011-06-07 16:57:12.000 158 33366.60 322.29 2349.55 36.95 2011-06-07 16:57:13.000 158 33366.62 322.31 2349.51 36.95 2011-06-07 16:57:14.000 158 33366.71 322.34 2349.50 36.95 2011-06-07 16:57:15.000 158 33366.68 322.33 2349.51 36.95 2011-06-07 16:57:16.000 158 33366.62 322.33 2349.48 36.95 2011-06-07 16:57:17.000 158 33366.67 322.31 2349.59 36.95 2011-06-07 16:57:18.000 158 33366.70 322.37 2349.53 36.95 2011-06-07 16:57:19.000 158 33366.58 322.34 2349.60 36.95 2011-06-07 16:57:20.000 158 33366.57 322.31 2349.56 36.95 2011-06-07 16:57:21.000 158 33366.73 322.32 2349.50 36.95 2011-06-07 16:57:22.000 158 33366.60 322.33 2349.52 36.94 2011-06-07 16:57:23.000 158 33366.57 322.28 2349.54 36.95 2011-06-07 16:57:24.000 158 33366.62 322.27 2349.52 36.94 2011-06-07 16:57:25.000 158 33366.62 322.30 2349.55 36.94 2011-06-07 16:57:26.000 158 33366.58 322.35 2349.64 36.95 2011-06-07 16:57:27.000 158 33366.64 322.25 2349.59 36.94 2011-06-07 16:57:28.000 158 33366.60 322.26 2349.51 36.94 2011-06-07 16:57:29.000 158 33366.61 322.32 2349.47 36.95 2011-06-07 16:57:30.000 158 33366.60 322.26 2349.56 36.95 2011-06-07 16:57:31.000 158 33366.59 322.28 2349.67 36.95 2011-06-07 16:57:32.000 158 33366.55 322.28 2349.56 36.95 2011-06-07 16:57:33.000 158 33366.61 322.30 2349.51 36.95 2011-06-07 16:57:34.000 158 33366.54 322.27 2349.61 36.95 2011-06-07 16:57:35.000 158 33366.60 322.35 2349.49 36.95 2011-06-07 16:57:36.000 158 33366.53 322.33 2349.48 36.95 2011-06-07 16:57:37.000 158 33366.53 322.34 2349.53 36.95 2011-06-07 16:57:38.000 158 33366.47 322.38 2349.58 36.95 2011-06-07 16:57:39.000 158 33366.48 322.41 2349.63 36.95 2011-06-07 16:57:40.000 158 33366.45 322.45 2349.60 36.95 2011-06-07 16:57:41.000 158 33366.51 322.41 2349.50 36.95 2011-06-07 16:57:42.000 158 33366.44 322.34 2349.60 36.95 2011-06-07 16:57:43.000 158 33366.40 322.38 2349.50 36.95 2011-06-07 16:57:44.000 158 33366.37 322.41 2349.52 36.95 2011-06-07 16:57:45.000 158 33366.51 322.39 2349.66 36.95 2011-06-07 16:57:46.000 158 33366.47 322.41 2349.57 36.95 2011-06-07 16:57:47.000 158 33366.41 322.31 2349.57 36.95 2011-06-07 16:57:48.000 158 33366.43 322.35 2349.58 36.95 2011-06-07 16:57:49.000 158 33366.39 322.40 2349.55 36.95 2011-06-07 16:57:50.000 158 33366.32 322.36 2349.57 36.95 2011-06-07 16:57:51.000 158 33366.44 322.33 2349.56 36.94 2011-06-07 16:57:52.000 158 33366.35 322.32 2349.55 36.95 2011-06-07 16:57:53.000 158 33366.42 322.31 2349.56 36.95 2011-06-07 16:57:54.000 158 33366.37 322.37 2349.63 36.95 2011-06-07 16:57:55.000 158 33366.27 322.35 2349.66 36.95 2011-06-07 16:57:56.000 158 33366.33 322.31 2349.71 36.95 2011-06-07 16:57:57.000 158 33366.31 322.34 2349.69 36.95 2011-06-07 16:57:58.000 158 33366.33 322.37 2349.66 36.95 2011-06-07 16:57:59.000 158 33366.22 322.38 2349.62 36.95 2011-06-07 16:58:00.000 158 33366.24 322.37 2349.59 36.95 2011-06-07 16:58:01.000 158 33366.22 322.38 2349.74 36.95 2011-06-07 16:58:02.000 158 33366.22 322.43 2349.61 36.95 2011-06-07 16:58:03.000 158 33366.23 322.39 2349.50 36.95 2011-06-07 16:58:04.000 158 33366.15 322.39 2349.55 36.95 2011-06-07 16:58:05.000 158 33366.17 322.44 2349.60 36.95 2011-06-07 16:58:06.000 158 33366.21 322.40 2349.76 36.95 2011-06-07 16:58:07.000 158 33366.21 322.44 2349.61 36.95 2011-06-07 16:58:08.000 158 33366.15 322.53 2349.69 36.95 2011-06-07 16:58:09.000 158 33366.11 322.48 2349.71 36.95 2011-06-07 16:58:10.000 158 33366.15 322.48 2349.69 36.95 2011-06-07 16:58:11.000 158 33366.16 322.48 2349.65 36.95 2011-06-07 16:58:12.000 158 33366.16 322.46 2349.66 36.95 2011-06-07 16:58:13.000 158 33366.16 322.46 2349.74 36.95 2011-06-07 16:58:14.000 158 33366.12 322.48 2349.72 36.95 2011-06-07 16:58:15.000 158 33366.09 322.51 2349.74 36.95 2011-06-07 16:58:16.000 158 33366.14 322.52 2349.64 36.95 2011-06-07 16:58:17.000 158 33366.08 322.46 2349.75 36.95 2011-06-07 16:58:18.000 158 33366.07 322.46 2349.74 36.95 2011-06-07 16:58:19.000 158 33366.13 322.50 2349.67 36.95 2011-06-07 16:58:20.000 158 33366.07 322.47 2349.64 36.95 2011-06-07 16:58:21.000 158 33366.06 322.45 2349.75 36.95 2011-06-07 16:58:22.000 158 33366.03 322.46 2349.70 36.95 2011-06-07 16:58:23.000 158 33366.07 322.46 2349.71 36.95 2011-06-07 16:58:24.000 158 33366.05 322.47 2349.80 36.95 2011-06-07 16:58:25.000 158 33366.02 322.49 2349.70 36.95 2011-06-07 16:58:26.000 158 33366.12 322.50 2349.72 36.95 2011-06-07 16:58:27.000 158 33366.03 322.50 2349.71 36.95 2011-06-07 16:58:28.000 158 33366.08 322.48 2349.72 36.95 2011-06-07 16:58:29.000 158 33366.00 322.52 2349.73 36.95 2011-06-07 16:58:30.000 158 33366.06 322.49 2349.72 36.95 2011-06-07 16:58:31.000 158 33366.05 322.53 2349.68 36.95 2011-06-07 16:58:32.000 158 33365.99 322.49 2349.71 36.95 2011-06-07 16:58:33.000 158 33366.12 322.50 2349.73 36.95 2011-06-07 16:58:34.000 158 33366.03 322.50 2349.69 36.95 2011-06-07 16:58:35.000 158 33366.02 322.54 2349.65 36.95 2011-06-07 16:58:36.000 158 33366.02 322.52 2349.75 36.95 2011-06-07 16:58:37.000 158 33366.03 322.54 2349.68 36.95 2011-06-07 16:58:38.000 158 33365.98 322.58 2349.77 36.95 2011-06-07 16:58:39.000 158 33365.97 322.50 2349.76 36.95 2011-06-07 16:58:40.000 158 33366.02 322.48 2349.72 36.95 2011-06-07 16:58:41.000 158 33366.04 322.52 2349.72 36.95 2011-06-07 16:58:42.000 158 33365.97 322.52 2349.74 36.95 2011-06-07 16:58:43.000 158 33365.95 322.49 2349.81 36.95 2011-06-07 16:58:44.000 158 33365.98 322.49 2349.81 36.95 2011-06-07 16:58:45.000 158 33366.03 322.55 2349.80 36.95 2011-06-07 16:58:46.000 158 33366.00 322.52 2349.78 36.95 2011-06-07 16:58:47.000 158 33366.08 322.53 2349.80 36.95 2011-06-07 16:58:48.000 158 33366.07 322.48 2349.86 36.95 2011-06-07 16:58:49.000 158 33366.03 322.55 2349.76 36.95 2011-06-07 16:58:50.000 158 33365.97 322.51 2349.75 36.95 2011-06-07 16:58:51.000 158 33365.89 322.52 2349.79 36.95 2011-06-07 16:58:52.000 158 33365.94 322.50 2349.75 36.95 2011-06-07 16:58:53.000 158 33365.97 322.49 2349.74 36.95 2011-06-07 16:58:54.000 158 33365.96 322.53 2349.70 36.95 2011-06-07 16:58:55.000 158 33366.03 322.53 2349.74 36.95 2011-06-07 16:58:56.000 158 33365.86 322.53 2349.75 36.95 2011-06-07 16:58:57.000 158 33365.94 322.56 2349.69 36.95 2011-06-07 16:58:58.000 158 33365.87 322.58 2349.69 36.95 2011-06-07 16:58:59.000 158 33365.81 322.58 2349.69 36.95 2011-06-07 16:59:00.000 158 33365.87 322.58 2349.68 36.95 2011-06-07 16:59:01.000 158 33365.84 322.58 2349.77 36.95 2011-06-07 16:59:02.000 158 33365.87 322.62 2349.76 36.95 2011-06-07 16:59:03.000 158 33365.90 322.61 2349.80 36.95 2011-06-07 16:59:04.000 158 33365.84 322.61 2349.79 36.95 2011-06-07 16:59:05.000 158 33365.85 322.56 2349.78 36.95 2011-06-07 16:59:06.000 158 33365.90 322.60 2349.75 36.95 2011-06-07 16:59:07.000 158 33365.87 322.55 2349.68 36.95 2011-06-07 16:59:08.000 158 33365.86 322.57 2349.72 36.95 2011-06-07 16:59:09.000 158 33365.80 322.57 2349.78 36.95 2011-06-07 16:59:10.000 158 33365.87 322.58 2349.75 36.95 2011-06-07 16:59:11.000 158 33365.87 322.56 2349.72 36.95 2011-06-07 16:59:12.000 158 33365.79 322.59 2349.78 36.95 2011-06-07 16:59:13.000 158 33365.92 322.58 2349.81 36.95 2011-06-07 16:59:14.000 158 33365.78 322.59 2349.76 36.95 2011-06-07 16:59:15.000 158 33365.71 322.62 2349.78 36.95 2011-06-07 16:59:16.000 158 33365.73 322.57 2349.81 36.95 2011-06-07 16:59:17.000 158 33365.75 322.60 2349.80 36.95 2011-06-07 16:59:18.000 158 33365.77 322.64 2349.69 36.95 2011-06-07 16:59:19.000 158 33365.83 322.63 2349.84 36.95 2011-06-07 16:59:20.000 158 33365.68 322.60 2349.79 36.95 2011-06-07 16:59:21.000 158 33365.70 322.65 2349.84 36.95 2011-06-07 16:59:22.000 158 33365.72 322.65 2349.78 36.95 2011-06-07 16:59:23.000 158 33365.74 322.64 2349.75 36.95 2011-06-07 16:59:24.000 158 33365.73 322.67 2349.74 36.95 2011-06-07 16:59:25.000 158 33365.62 322.66 2349.75 36.95 2011-06-07 16:59:26.000 158 33365.77 322.67 2349.76 36.95 2011-06-07 16:59:27.000 158 33365.80 322.65 2349.81 36.95 2011-06-07 16:59:28.000 158 33365.65 322.68 2349.85 36.95 2011-06-07 16:59:29.000 158 33365.75 322.66 2349.81 36.95 2011-06-07 16:59:30.000 158 33365.73 322.66 2349.81 36.95 2011-06-07 16:59:31.000 158 33365.69 322.69 2349.87 36.95 2011-06-07 16:59:32.000 158 33365.71 322.68 2349.89 36.95 2011-06-07 16:59:33.000 158 33365.77 322.67 2349.82 36.95 2011-06-07 16:59:34.000 158 33365.74 322.66 2349.76 36.95 2011-06-07 16:59:35.000 158 33365.75 322.66 2349.75 36.95 2011-06-07 16:59:36.000 158 33365.72 322.63 2349.77 36.95 2011-06-07 16:59:37.000 158 33365.69 322.67 2349.76 36.95 2011-06-07 16:59:38.000 158 33365.60 322.66 2349.86 36.95 2011-06-07 16:59:39.000 158 33365.74 322.67 2349.85 36.95 2011-06-07 16:59:40.000 158 33365.69 322.67 2349.85 36.95 2011-06-07 16:59:41.000 158 33365.74 322.73 2349.75 36.95 2011-06-07 16:59:42.000 158 33365.64 322.69 2349.72 36.95 2011-06-07 16:59:43.000 158 33365.58 322.70 2349.72 36.95 2011-06-07 16:59:44.000 158 33365.67 322.67 2349.85 36.95 2011-06-07 16:59:45.000 158 33365.56 322.69 2349.83 36.95 2011-06-07 16:59:46.000 158 33365.53 322.69 2349.84 36.95 2011-06-07 16:59:47.000 158 33365.59 322.68 2349.76 36.95 2011-06-07 16:59:48.000 158 33365.54 322.70 2349.79 36.95 2011-06-07 16:59:49.000 158 33365.59 322.69 2349.73 36.95 2011-06-07 16:59:50.000 158 33365.62 322.79 2349.87 36.95 2011-06-07 16:59:51.000 158 33365.48 322.75 2349.90 36.95 2011-06-07 16:59:52.000 158 33365.51 322.71 2349.85 36.95 2011-06-07 16:59:53.000 158 33365.51 322.78 2349.90 36.95 2011-06-07 16:59:54.000 158 33365.52 322.70 2349.83 36.95 2011-06-07 16:59:55.000 158 33365.45 322.73 2349.85 36.95 2011-06-07 16:59:56.000 158 33365.38 322.75 2349.82 36.95 2011-06-07 16:59:57.000 158 33365.46 322.71 2349.82 36.95 2011-06-07 16:59:58.000 158 33365.41 322.73 2349.80 36.95 2011-06-07 16:59:59.000 158 33365.45 322.72 2349.88 36.95 2011-06-07 17:00:00.000 158 33365.43 322.69 2349.78 36.95 2011-06-07 17:00:01.000 158 33365.41 322.73 2349.85 36.95 2011-06-07 17:00:02.000 158 33365.36 322.72 2349.87 36.95 2011-06-07 17:00:03.000 158 33365.51 322.73 2349.84 36.95 2011-06-07 17:00:04.000 158 33365.40 322.75 2349.87 36.95 2011-06-07 17:00:05.000 158 33365.42 322.78 2349.88 36.95 2011-06-07 17:00:06.000 158 33365.49 322.76 2349.81 36.95 2011-06-07 17:00:07.000 158 33365.50 322.78 2349.92 36.95 2011-06-07 17:00:08.000 158 33365.47 322.75 2349.84 36.95 2011-06-07 17:00:09.000 158 33365.49 322.75 2349.86 36.95 2011-06-07 17:00:10.000 158 33365.42 322.77 2349.84 36.95 2011-06-07 17:00:11.000 158 33365.56 322.77 2349.91 36.95 2011-06-07 17:00:12.000 158 33365.52 322.73 2349.86 36.95 2011-06-07 17:00:13.000 158 33365.50 322.72 2349.83 36.95 2011-06-07 17:00:14.000 158 33365.42 322.75 2349.81 36.95 2011-06-07 17:00:15.000 158 33365.37 322.75 2349.82 36.95 2011-06-07 17:00:16.000 158 33365.46 322.71 2349.85 36.95 2011-06-07 17:00:17.000 158 33365.44 322.74 2349.76 36.95 2011-06-07 17:00:18.000 158 33365.50 322.71 2349.79 36.95 2011-06-07 17:00:19.000 158 33365.42 322.72 2349.83 36.95 2011-06-07 17:00:20.000 158 33365.44 322.67 2349.80 36.95 2011-06-07 17:00:21.000 158 33365.47 322.66 2349.87 36.95 2011-06-07 17:00:22.000 158 33365.47 322.67 2349.80 36.95 2011-06-07 17:00:23.000 158 33365.47 322.68 2349.90 36.95 2011-06-07 17:00:24.000 158 33365.39 322.74 2349.83 36.95 2011-06-07 17:00:25.000 158 33365.47 322.73 2349.80 36.95 2011-06-07 17:00:26.000 158 33365.42 322.76 2349.87 36.95 2011-06-07 17:00:27.000 158 33365.37 322.71 2349.78 36.95 2011-06-07 17:00:28.000 158 33365.34 322.73 2349.76 36.95 2011-06-07 17:00:29.000 158 33365.34 322.73 2349.92 36.95 2011-06-07 17:00:30.000 158 33365.31 322.77 2349.99 36.95 2011-06-07 17:00:31.000 158 33365.34 322.75 2349.80 36.95 2011-06-07 17:00:32.000 158 33365.27 322.74 2349.83 36.95 2011-06-07 17:00:33.000 158 33365.29 322.75 2349.83 36.95 2011-06-07 17:00:34.000 158 33365.36 322.75 2349.80 36.95 2011-06-07 17:00:35.000 158 33365.27 322.74 2349.83 36.95 2011-06-07 17:00:36.000 158 33365.20 322.80 2349.77 36.95 2011-06-07 17:00:37.000 158 33365.17 322.80 2349.81 36.95 2011-06-07 17:00:38.000 158 33365.21 322.77 2349.77 36.95 2011-06-07 17:00:39.000 158 33365.28 322.79 2349.89 36.95 2011-06-07 17:00:40.000 158 33365.17 322.77 2349.95 36.95 2011-06-07 17:00:41.000 158 33365.26 322.79 2349.80 36.95 2011-06-07 17:00:42.000 158 33365.29 322.77 2349.91 36.95 2011-06-07 17:00:43.000 158 33365.29 322.77 2349.82 36.95 2011-06-07 17:00:44.000 158 33365.09 322.75 2349.87 36.95 2011-06-07 17:00:45.000 158 33365.31 322.79 2349.87 36.95 2011-06-07 17:00:46.000 158 33365.14 322.73 2349.89 36.95 2011-06-07 17:00:47.000 158 33365.17 322.74 2349.81 36.95 2011-06-07 17:00:48.000 158 33365.15 322.76 2349.78 36.95 2011-06-07 17:00:49.000 158 33365.31 322.75 2349.86 36.95 2011-06-07 17:00:50.000 158 33365.15 322.71 2349.87 36.95 2011-06-07 17:00:51.000 158 33365.25 322.75 2349.89 36.95 2011-06-07 17:00:52.000 158 33365.11 322.75 2349.83 36.95 2011-06-07 17:00:53.000 158 33365.14 322.74 2349.84 36.95 2011-06-07 17:00:54.000 158 33365.15 322.78 2349.80 36.95 2011-06-07 17:00:55.000 158 33365.08 322.75 2349.85 36.95 2011-06-07 17:00:56.000 158 33365.03 322.78 2349.93 36.95 2011-06-07 17:00:57.000 158 33365.14 322.77 2349.90 36.95 2011-06-07 17:00:58.000 158 33364.97 322.75 2349.82 36.95 2011-06-07 17:00:59.000 158 33365.09 322.79 2349.87 36.95 2011-06-07 17:01:00.000 158 33365.06 322.79 2349.89 36.95 2011-06-07 17:01:01.000 158 33365.02 322.78 2349.93 36.95 2011-06-07 17:01:02.000 158 33365.02 322.84 2349.89 36.95 2011-06-07 17:01:03.000 158 33365.02 322.74 2349.83 36.95 2011-06-07 17:01:04.000 158 33365.00 322.76 2349.83 36.95 2011-06-07 17:01:05.000 158 33364.99 322.76 2349.90 36.95 2011-06-07 17:01:06.000 158 33364.95 322.81 2349.84 36.95 2011-06-07 17:01:07.000 158 33364.92 322.79 2349.83 36.95 2011-06-07 17:01:08.000 158 33365.01 322.81 2349.86 36.95 2011-06-07 17:01:09.000 158 33364.97 322.76 2349.90 36.95 2011-06-07 17:01:10.000 158 33364.96 322.77 2349.82 36.95 2011-06-07 17:01:11.000 158 33365.00 322.74 2349.89 36.95 2011-06-07 17:01:12.000 158 33364.93 322.77 2349.86 36.95 2011-06-07 17:01:13.000 158 33364.94 322.77 2349.89 36.95 2011-06-07 17:01:14.000 158 33364.93 322.81 2349.86 36.95 2011-06-07 17:01:15.000 158 33364.81 322.80 2349.85 36.95 2011-06-07 17:01:16.000 158 33364.79 322.77 2349.91 36.95 2011-06-07 17:01:17.000 158 33364.91 322.81 2349.78 36.95 2011-06-07 17:01:18.000 158 33364.86 322.81 2349.86 36.95 2011-06-07 17:01:19.000 158 33364.75 322.84 2349.90 36.95 2011-06-07 17:01:20.000 158 33364.88 322.82 2349.93 36.95 2011-06-07 17:01:21.000 158 33364.75 322.84 2349.93 36.95 2011-06-07 17:01:22.000 158 33364.75 322.82 2349.92 36.95 2011-06-07 17:01:23.000 158 33364.79 322.81 2349.85 36.95 2011-06-07 17:01:24.000 158 33364.82 322.80 2349.93 36.95 2011-06-07 17:01:25.000 158 33364.88 322.81 2349.86 36.95 2011-06-07 17:01:26.000 158 33364.73 322.81 2349.89 36.95 2011-06-07 17:01:27.000 158 33364.82 322.81 2349.89 36.95 2011-06-07 17:01:28.000 158 33364.74 322.82 2349.80 36.95 2011-06-07 17:01:29.000 158 33364.84 322.80 2349.85 36.95 2011-06-07 17:01:30.000 158 33364.87 322.77 2349.91 36.95 2011-06-07 17:01:31.000 158 33364.88 322.76 2349.88 36.95 2011-06-07 17:01:32.000 158 33364.82 322.83 2349.77 36.95 2011-06-07 17:01:33.000 158 33364.79 322.87 2349.84 36.95 2011-06-07 17:01:34.000 158 33364.71 322.83 2349.84 36.95 2011-06-07 17:01:35.000 158 33364.73 322.79 2349.86 36.95 2011-06-07 17:01:36.000 158 33364.70 322.80 2349.82 36.95 2011-06-07 17:01:37.000 158 33364.70 322.82 2349.81 36.95 2011-06-07 17:01:38.000 158 33364.71 322.81 2349.80 36.95 2011-06-07 17:01:39.000 158 33364.77 322.79 2349.86 36.95 2011-06-07 17:01:40.000 158 33364.75 322.79 2349.85 36.95 2011-06-07 17:01:41.000 158 33364.85 322.74 2349.81 36.95 2011-06-07 17:01:42.000 158 33364.82 322.75 2349.87 36.95 2011-06-07 17:01:43.000 158 33364.84 322.76 2349.86 36.95 2011-06-07 17:01:44.000 158 33364.82 322.78 2349.85 36.95 2011-06-07 17:01:45.000 158 33364.93 322.72 2349.84 36.95 2011-06-07 17:01:46.000 158 33364.81 322.71 2349.88 36.95 2011-06-07 17:01:47.000 158 33364.84 322.74 2349.83 36.95 2011-06-07 17:01:48.000 158 33364.88 322.72 2349.80 36.95 2011-06-07 17:01:49.000 158 33364.88 322.72 2349.82 36.95 2011-06-07 17:01:50.000 158 33364.77 322.70 2349.82 36.95 2011-06-07 17:01:51.000 158 33364.75 322.67 2349.77 36.95 2011-06-07 17:01:52.000 158 33364.80 322.64 2349.82 36.95 2011-06-07 17:01:53.000 158 33364.87 322.67 2349.84 36.95 2011-06-07 17:01:54.000 158 33364.86 322.69 2349.83 36.95 2011-06-07 17:01:55.000 158 33364.89 322.73 2349.78 36.95 2011-06-07 17:01:56.000 158 33364.82 322.69 2349.77 36.95 2011-06-07 17:01:57.000 158 33364.87 322.69 2349.71 36.95 2011-06-07 17:01:58.000 158 33364.79 322.69 2349.69 36.95 2011-06-07 17:01:59.000 158 33364.83 322.69 2349.69 36.95 2011-06-07 17:02:00.000 158 33364.72 322.73 2349.70 36.95 2011-06-07 17:02:01.000 158 33364.75 322.66 2349.72 36.95 2011-06-07 17:02:02.000 158 33364.67 322.72 2349.68 36.95 2011-06-07 17:02:03.000 158 33364.85 322.73 2349.72 36.95 2011-06-07 17:02:04.000 158 33364.81 322.72 2349.74 36.95 2011-06-07 17:02:05.000 158 33364.79 322.69 2349.72 36.95 2011-06-07 17:02:06.000 158 33364.76 322.73 2349.66 36.95 2011-06-07 17:02:07.000 158 33364.71 322.68 2349.66 36.95 2011-06-07 17:02:08.000 158 33364.76 322.75 2349.75 36.95 2011-06-07 17:02:09.000 158 33364.65 322.68 2349.72 36.95 2011-06-07 17:02:10.000 158 33364.59 322.70 2349.76 36.95 2011-06-07 17:02:11.000 158 33364.59 322.75 2349.77 36.95 2011-06-07 17:02:12.000 158 33364.68 322.74 2349.68 36.95 2011-06-07 17:02:13.000 158 33364.66 322.75 2349.64 36.95 2011-06-07 17:02:14.000 158 33364.66 322.73 2349.56 36.95 2011-06-07 17:02:15.000 158 33364.64 322.71 2349.69 36.95 2011-06-07 17:02:16.000 158 33364.57 322.72 2349.69 36.95 2011-06-07 17:02:17.000 158 33364.52 322.73 2349.66 36.95 2011-06-07 17:02:18.000 158 33364.48 322.71 2349.76 36.95 2011-06-07 17:02:19.000 158 33364.57 322.73 2349.66 36.95 2011-06-07 17:02:20.000 158 33364.60 322.73 2349.72 36.95 2011-06-07 17:02:21.000 158 33364.51 322.72 2349.70 36.95 2011-06-07 17:02:22.000 158 33364.46 322.73 2349.71 36.95 2011-06-07 17:02:23.000 158 33364.44 322.75 2349.76 36.95 2011-06-07 17:02:24.000 158 33364.44 322.78 2349.64 36.95 2011-06-07 17:02:25.000 158 33364.47 322.80 2349.66 36.95 2011-06-07 17:02:26.000 158 33364.40 322.81 2349.72 36.95 2011-06-07 17:02:27.000 158 33364.41 322.75 2349.78 36.95 2011-06-07 17:02:28.000 158 33364.39 322.76 2349.74 36.95 2011-06-07 17:02:29.000 158 33364.40 322.75 2349.67 36.95 2011-06-07 17:02:30.000 158 33364.44 322.77 2349.68 36.95 2011-06-07 17:02:31.000 158 33364.45 322.79 2349.75 36.95 2011-06-07 17:02:32.000 158 33364.37 322.80 2349.70 36.95 2011-06-07 17:02:33.000 158 33364.26 322.76 2349.72 36.95 2011-06-07 17:02:34.000 158 33364.29 322.78 2349.71 36.95 2011-06-07 17:02:35.000 158 33364.34 322.78 2349.72 36.95 2011-06-07 17:02:36.000 158 33364.34 322.75 2349.71 36.95 2011-06-07 17:02:37.000 158 33364.36 322.77 2349.66 36.95 2011-06-07 17:02:38.000 158 33364.28 322.79 2349.71 36.95 2011-06-07 17:02:39.000 158 33364.40 322.83 2349.75 36.95 2011-06-07 17:02:40.000 158 33364.28 322.81 2349.74 36.95 2011-06-07 17:02:41.000 158 33364.31 322.79 2349.81 36.95 2011-06-07 17:02:42.000 158 33364.40 322.84 2349.78 36.95 2011-06-07 17:02:43.000 158 33364.43 322.79 2349.81 36.95 2011-06-07 17:02:44.000 158 33364.40 322.80 2349.73 36.95 2011-06-07 17:02:45.000 158 33364.35 322.76 2349.74 36.95 2011-06-07 17:02:46.000 158 33364.43 322.77 2349.71 36.95 2011-06-07 17:02:47.000 158 33364.44 322.78 2349.78 36.95 2011-06-07 17:02:48.000 158 33364.40 322.74 2349.71 36.95 2011-06-07 17:02:49.000 158 33364.44 322.76 2349.63 36.95 2011-06-07 17:02:50.000 158 33364.44 322.75 2349.68 36.95 2011-06-07 17:02:51.000 158 33364.48 322.69 2349.65 36.95 2011-06-07 17:02:52.000 158 33364.40 322.71 2349.62 36.95 2011-06-07 17:02:53.000 158 33364.49 322.71 2349.66 36.95 2011-06-07 17:02:54.000 158 33364.39 322.73 2349.64 36.95 2011-06-07 17:02:55.000 158 33364.40 322.68 2349.76 36.95 2011-06-07 17:02:56.000 158 33364.48 322.71 2349.64 36.95 2011-06-07 17:02:57.000 158 33364.51 322.71 2349.61 36.95 2011-06-07 17:02:58.000 158 33364.48 322.68 2349.63 36.95 2011-06-07 17:02:59.000 158 33364.43 322.63 2349.68 36.95 2011-06-07 17:03:00.000 158 33364.54 322.68 2349.60 36.95 2011-06-07 17:03:01.000 158 33364.52 322.69 2349.62 36.95 2011-06-07 17:03:02.000 158 33364.47 322.66 2349.64 36.95 2011-06-07 17:03:03.000 158 33364.49 322.71 2349.50 36.95 2011-06-07 17:03:04.000 158 33364.50 322.67 2349.53 36.95 2011-06-07 17:03:05.000 158 33364.53 322.69 2349.60 36.95 2011-06-07 17:03:06.000 158 33364.53 322.66 2349.61 36.95 2011-06-07 17:03:07.000 158 33364.56 322.70 2349.68 36.95 2011-06-07 17:03:08.000 158 33364.53 322.67 2349.64 36.95 2011-06-07 17:03:09.000 158 33364.63 322.68 2349.51 36.95 2011-06-07 17:03:10.000 158 33364.52 322.66 2349.51 36.95 2011-06-07 17:03:11.000 158 33364.58 322.62 2349.59 36.95 2011-06-07 17:03:12.000 158 33364.57 322.64 2349.53 36.95 2011-06-07 17:03:13.000 158 33364.54 322.66 2349.50 36.95 2011-06-07 17:03:14.000 158 33364.65 322.59 2349.53 36.95 2011-06-07 17:03:15.000 158 33364.52 322.64 2349.55 36.95 2011-06-07 17:03:16.000 158 33364.49 322.63 2349.52 36.95 2011-06-07 17:03:17.000 158 33364.53 322.61 2349.51 36.95 2011-06-07 17:03:18.000 158 33364.44 322.61 2349.48 36.95 2011-06-07 17:03:19.000 158 33364.45 322.58 2349.47 36.95 2011-06-07 17:03:20.000 158 33364.57 322.62 2349.46 36.95 2011-06-07 17:03:21.000 158 33364.48 322.59 2349.50 36.95 2011-06-07 17:03:22.000 158 33364.49 322.58 2349.56 36.95 2011-06-07 17:03:23.000 158 33364.54 322.62 2349.39 36.95 2011-06-07 17:03:24.000 158 33364.54 322.59 2349.49 36.95 2011-06-07 17:03:25.000 158 33364.43 322.62 2349.41 36.95 2011-06-07 17:03:26.000 158 33364.49 322.65 2349.46 36.95 2011-06-07 17:03:27.000 158 33364.50 322.69 2349.46 36.95 2011-06-07 17:03:28.000 158 33364.44 322.66 2349.46 36.95 2011-06-07 17:03:29.000 158 33364.47 322.66 2349.49 36.95 2011-06-07 17:03:30.000 158 33364.40 322.67 2349.47 36.95 2011-06-07 17:03:31.000 158 33364.36 322.67 2349.49 36.95 2011-06-07 17:03:32.000 158 33364.40 322.66 2349.51 36.95 2011-06-07 17:03:33.000 158 33364.38 322.67 2349.51 36.95 2011-06-07 17:03:34.000 158 33364.37 322.65 2349.50 36.95 2011-06-07 17:03:35.000 158 33364.41 322.66 2349.48 36.95 2011-06-07 17:03:36.000 158 33364.41 322.69 2349.49 36.95 2011-06-07 17:03:37.000 158 33364.42 322.64 2349.50 36.95 2011-06-07 17:03:38.000 158 33364.35 322.64 2349.49 36.95 2011-06-07 17:03:39.000 158 33364.34 322.67 2349.50 36.95 2011-06-07 17:03:40.000 158 33364.32 322.66 2349.44 36.95 2011-06-07 17:03:41.000 158 33364.32 322.62 2349.49 36.95 2011-06-07 17:03:42.000 158 33364.26 322.66 2349.43 36.95 2011-06-07 17:03:43.000 158 33364.22 322.64 2349.49 36.95 2011-06-07 17:03:44.000 158 33364.27 322.64 2349.50 36.95 2011-06-07 17:03:45.000 158 33364.38 322.64 2349.38 36.95 2011-06-07 17:03:46.000 158 33364.31 322.61 2349.39 36.95 2011-06-07 17:03:47.000 158 33364.31 322.61 2349.43 36.95 2011-06-07 17:03:48.000 158 33364.40 322.65 2349.46 36.95 2011-06-07 17:03:49.000 158 33364.34 322.62 2349.47 36.95 2011-06-07 17:03:50.000 158 33364.32 322.65 2349.47 36.95 2011-06-07 17:03:51.000 158 33364.44 322.67 2349.48 36.95 2011-06-07 17:03:52.000 158 33364.30 322.64 2349.44 36.95 2011-06-07 17:03:53.000 158 33364.27 322.64 2349.46 36.95 2011-06-07 17:03:54.000 158 33364.32 322.64 2349.45 36.95 2011-06-07 17:03:55.000 158 33364.30 322.62 2349.49 36.95 2011-06-07 17:03:56.000 158 33364.27 322.67 2349.49 36.95 2011-06-07 17:03:57.000 158 33364.35 322.67 2349.49 36.95 2011-06-07 17:03:58.000 158 33364.24 322.66 2349.44 36.95 2011-06-07 17:03:59.000 158 33364.34 322.58 2349.50 36.95 2011-06-07 17:04:00.000 158 33364.31 322.62 2349.42 36.95 2011-06-07 17:04:01.000 158 33364.32 322.62 2349.46 36.95 2011-06-07 17:04:02.000 158 33364.26 322.63 2349.52 36.95 2011-06-07 17:04:03.000 158 33364.25 322.64 2349.41 36.95 2011-06-07 17:04:04.000 158 33364.23 322.63 2349.43 36.95 2011-06-07 17:04:05.000 158 33364.29 322.61 2349.41 36.95 2011-06-07 17:04:06.000 158 33364.14 322.60 2349.41 36.95 2011-06-07 17:04:07.000 158 33364.26 322.56 2349.44 36.95 2011-06-07 17:04:08.000 158 33364.16 322.60 2349.40 36.95 2011-06-07 17:04:09.000 158 33364.28 322.60 2349.41 36.95 2011-06-07 17:04:10.000 158 33364.23 322.65 2349.43 36.95 2011-06-07 17:04:11.000 158 33364.21 322.67 2349.43 36.95 2011-06-07 17:04:12.000 158 33364.29 322.62 2349.43 36.95 2011-06-07 17:04:13.000 158 33364.23 322.62 2349.49 36.95 2011-06-07 17:04:14.000 158 33364.10 322.63 2349.40 36.95 2011-06-07 17:04:15.000 158 33364.30 322.63 2349.41 36.95 2011-06-07 17:04:16.000 158 33364.24 322.59 2349.46 36.95 2011-06-07 17:04:17.000 158 33364.26 322.58 2349.41 36.95 2011-06-07 17:04:18.000 158 33364.18 322.57 2349.44 36.95 2011-06-07 17:04:19.000 158 33364.16 322.63 2349.42 36.95 2011-06-07 17:04:20.000 158 33364.18 322.65 2349.35 36.95 2011-06-07 17:04:21.000 158 33364.12 322.62 2349.46 36.95 2011-06-07 17:04:22.000 158 33364.18 322.58 2349.40 36.95 2011-06-07 17:04:23.000 158 33364.22 322.62 2349.38 36.95 2011-06-07 17:04:24.000 158 33364.24 322.61 2349.42 36.95 2011-06-07 17:04:25.000 158 33364.19 322.63 2349.45 36.95 2011-06-07 17:04:26.000 158 33364.21 322.56 2349.38 36.95 2011-06-07 17:04:27.000 158 33364.18 322.57 2349.44 36.95 2011-06-07 17:04:28.000 158 33364.19 322.58 2349.39 36.95 2011-06-07 17:04:29.000 158 33364.23 322.58 2349.43 36.95 2011-06-07 17:04:30.000 158 33364.19 322.62 2349.43 36.95 2011-06-07 17:04:31.000 158 33364.14 322.59 2349.39 36.95 2011-06-07 17:04:32.000 158 33364.18 322.57 2349.42 36.95 2011-06-07 17:04:33.000 158 33364.12 322.59 2349.37 36.95 2011-06-07 17:04:34.000 158 33364.07 322.56 2349.38 36.95 2011-06-07 17:04:35.000 158 33364.22 322.56 2349.35 36.95 2011-06-07 17:04:36.000 158 33364.14 322.61 2349.43 36.95 2011-06-07 17:04:37.000 158 33364.14 322.59 2349.39 36.95 2011-06-07 17:04:38.000 158 33364.19 322.62 2349.38 36.95 2011-06-07 17:04:39.000 158 33364.10 322.63 2349.40 36.95 2011-06-07 17:04:40.000 158 33364.12 322.57 2349.31 36.95 2011-06-07 17:04:41.000 158 33364.10 322.64 2349.38 36.95 2011-06-07 17:04:42.000 158 33364.10 322.61 2349.32 36.95 2011-06-07 17:04:43.000 158 33364.14 322.61 2349.38 36.95 2011-06-07 17:04:44.000 158 33364.10 322.55 2349.40 36.95 2011-06-07 17:04:45.000 158 33364.20 322.61 2349.34 36.95 2011-06-07 17:04:46.000 158 33364.13 322.60 2349.34 36.95 2011-06-07 17:04:47.000 158 33364.21 322.62 2349.34 36.95 2011-06-07 17:04:48.000 158 33364.10 322.57 2349.31 36.95 2011-06-07 17:04:49.000 158 33364.11 322.54 2349.41 36.95 2011-06-07 17:04:50.000 158 33364.06 322.58 2349.32 36.95 2011-06-07 17:04:51.000 158 33364.05 322.60 2349.33 36.95 2011-06-07 17:04:52.000 158 33364.00 322.60 2349.36 36.95 2011-06-07 17:04:53.000 158 33364.11 322.59 2349.28 36.95 2011-06-07 17:04:54.000 158 33364.05 322.60 2349.40 36.95 2011-06-07 17:04:55.000 158 33364.11 322.55 2349.33 36.95 2011-06-07 17:04:56.000 158 33363.99 322.57 2349.34 36.95 2011-06-07 17:04:57.000 158 33364.10 322.53 2349.31 36.95 2011-06-07 17:04:58.000 158 33364.06 322.53 2349.29 36.95 2011-06-07 17:04:59.000 158 33364.03 322.61 2349.35 36.95 2011-06-07 17:05:00.000 158 33364.01 322.61 2349.27 36.95 2011-06-07 17:05:01.000 158 33364.01 322.62 2349.31 36.95 2011-06-07 17:05:02.000 158 33363.96 322.64 2349.34 36.95 2011-06-07 17:05:03.000 158 33363.93 322.62 2349.33 36.95 2011-06-07 17:05:04.000 158 33363.87 322.59 2349.35 36.95 2011-06-07 17:05:05.000 158 33363.90 322.60 2349.36 36.95 2011-06-07 17:05:06.000 158 33363.90 322.71 2349.41 36.95 2011-06-07 17:05:07.000 158 33363.91 322.68 2349.37 36.95 2011-06-07 17:05:08.000 158 33363.96 322.68 2349.30 36.95 2011-06-07 17:05:09.000 158 33363.83 322.68 2349.25 36.95 2011-06-07 17:05:10.000 158 33363.81 322.68 2349.31 36.95 2011-06-07 17:05:11.000 158 33363.76 322.67 2349.23 36.95 2011-06-07 17:05:12.000 158 33363.74 322.65 2349.43 36.95 2011-06-07 17:05:13.000 158 33363.77 322.68 2349.19 36.95 2011-06-07 17:05:14.000 158 33363.81 322.69 2349.35 36.95 2011-06-07 17:05:15.000 158 33363.90 322.68 2349.31 36.95 2011-06-07 17:05:16.000 158 33363.83 322.68 2349.29 36.95 2011-06-07 17:05:17.000 158 33363.78 322.66 2349.36 36.95 2011-06-07 17:05:18.000 158 33363.78 322.67 2349.34 36.95 2011-06-07 17:05:19.000 158 33363.66 322.64 2349.36 36.95 2011-06-07 17:05:20.000 158 33363.72 322.65 2349.31 36.95 2011-06-07 17:05:21.000 158 33363.70 322.70 2349.38 36.95 2011-06-07 17:05:22.000 158 33363.69 322.68 2349.38 36.95 2011-06-07 17:05:23.000 158 33363.67 322.67 2349.40 36.95 2011-06-07 17:05:24.000 158 33363.60 322.70 2349.38 36.95 2011-06-07 17:05:25.000 158 33363.61 322.69 2349.31 36.95 2011-06-07 17:05:26.000 158 33363.61 322.68 2349.40 36.95 2011-06-07 17:05:27.000 158 33363.76 322.75 2349.37 36.95 2011-06-07 17:05:28.000 158 33363.63 322.75 2349.34 36.95 2011-06-07 17:05:29.000 158 33363.62 322.74 2349.34 36.95 2011-06-07 17:05:30.000 158 33363.61 322.75 2349.43 36.95 2011-06-07 17:05:31.000 158 33363.69 322.78 2349.37 36.95 2011-06-07 17:05:32.000 158 33363.63 322.79 2349.35 36.95 2011-06-07 17:05:33.000 158 33363.61 322.73 2349.46 36.95 2011-06-07 17:05:34.000 158 33363.60 322.69 2349.40 36.95 2011-06-07 17:05:35.000 158 33363.59 322.71 2349.39 36.95 2011-06-07 17:05:36.000 158 33363.64 322.69 2349.39 36.95 2011-06-07 17:05:37.000 158 33363.65 322.64 2349.31 36.95 2011-06-07 17:05:38.000 158 33363.49 322.68 2349.34 36.95 2011-06-07 17:05:39.000 158 33363.62 322.67 2349.34 36.95 2011-06-07 17:05:40.000 158 33363.57 322.67 2349.33 36.95 2011-06-07 17:05:41.000 158 33363.58 322.68 2349.41 36.95 2011-06-07 17:05:42.000 158 33363.56 322.68 2349.36 36.95 2011-06-07 17:05:43.000 158 33363.52 322.63 2349.30 36.95 2011-06-07 17:05:44.000 158 33363.56 322.68 2349.38 36.95 2011-06-07 17:05:45.000 158 33363.57 322.67 2349.34 36.95 2011-06-07 17:05:46.000 158 33363.47 322.65 2349.30 36.95 2011-06-07 17:05:47.000 158 33363.57 322.66 2349.33 36.95 2011-06-07 17:05:48.000 158 33363.56 322.67 2349.29 36.95 2011-06-07 17:05:49.000 158 33363.58 322.71 2349.40 36.95 2011-06-07 17:05:50.000 158 33363.59 322.69 2349.36 36.95 2011-06-07 17:05:51.000 158 33363.51 322.68 2349.31 36.95 2011-06-07 17:05:52.000 158 33363.54 322.71 2349.31 36.95 2011-06-07 17:05:53.000 158 33363.51 322.69 2349.31 36.95 2011-06-07 17:05:54.000 158 33363.48 322.68 2349.30 36.95 2011-06-07 17:05:55.000 158 33363.51 322.70 2349.34 36.95 2011-06-07 17:05:56.000 158 33363.45 322.67 2349.43 36.95 2011-06-07 17:05:57.000 158 33363.43 322.73 2349.30 36.95 2011-06-07 17:05:58.000 158 33363.38 322.67 2349.33 36.95 2011-06-07 17:05:59.000 158 33363.44 322.69 2349.31 36.95 2011-06-07 17:06:00.000 158 33363.39 322.67 2349.37 36.95 2011-06-07 17:06:01.000 158 33363.42 322.68 2349.34 36.95 2011-06-07 17:06:02.000 158 33363.41 322.69 2349.36 36.95 2011-06-07 17:06:03.000 158 33363.40 322.68 2349.44 36.95 2011-06-07 17:06:04.000 158 33363.38 322.71 2349.38 36.95 2011-06-07 17:06:05.000 158 33363.38 322.72 2349.45 36.95 2011-06-07 17:06:06.000 158 33363.45 322.72 2349.34 36.95 2011-06-07 17:06:07.000 158 33363.34 322.65 2349.35 36.95 2011-06-07 17:06:08.000 158 33363.42 322.71 2349.27 36.95 2011-06-07 17:06:09.000 158 33363.36 322.70 2349.37 36.95 2011-06-07 17:06:10.000 158 33363.36 322.67 2349.25 36.95 2011-06-07 17:06:11.000 158 33363.36 322.70 2349.33 36.95 2011-06-07 17:06:12.000 158 33363.38 322.71 2349.32 36.95 2011-06-07 17:06:13.000 158 33363.38 322.67 2349.28 36.95 2011-06-07 17:06:14.000 158 33363.42 322.72 2349.37 36.95 2011-06-07 17:06:15.000 158 33363.33 322.67 2349.35 36.95 2011-06-07 17:06:16.000 158 33363.38 322.65 2349.37 36.95 2011-06-07 17:06:17.000 158 33363.47 322.67 2349.33 36.95 2011-06-07 17:06:18.000 158 33363.37 322.65 2349.31 36.95 2011-06-07 17:06:19.000 158 33363.48 322.69 2349.34 36.95 2011-06-07 17:06:20.000 158 33363.40 322.62 2349.25 36.95 2011-06-07 17:06:21.000 158 33363.47 322.66 2349.27 36.95 2011-06-07 17:06:22.000 158 33363.40 322.61 2349.24 36.95 2011-06-07 17:06:23.000 158 33363.48 322.65 2349.31 36.95 2011-06-07 17:06:24.000 158 33363.47 322.61 2349.25 36.95 2011-06-07 17:06:25.000 158 33363.45 322.64 2349.33 36.95 2011-06-07 17:06:26.000 158 33363.41 322.65 2349.32 36.95 2011-06-07 17:06:27.000 158 33363.46 322.66 2349.28 36.95 2011-06-07 17:06:28.000 158 33363.43 322.64 2349.25 36.95 2011-06-07 17:06:29.000 158 33363.39 322.63 2349.30 36.95 2011-06-07 17:06:30.000 158 33363.40 322.68 2349.26 36.95 2011-06-07 17:06:31.000 158 33363.40 322.65 2349.29 36.95 2011-06-07 17:06:32.000 158 33363.41 322.68 2349.28 36.95 2011-06-07 17:06:33.000 158 33363.44 322.66 2349.36 36.95 2011-06-07 17:06:34.000 158 33363.36 322.66 2349.27 36.95 2011-06-07 17:06:35.000 158 33363.36 322.63 2349.18 36.95 2011-06-07 17:06:36.000 158 33363.41 322.73 2349.26 36.95 2011-06-07 17:06:37.000 158 33363.35 322.68 2349.19 36.95 2011-06-07 17:06:38.000 158 33363.31 322.65 2349.26 36.95 2011-06-07 17:06:39.000 158 33363.27 322.67 2349.24 36.95 2011-06-07 17:06:40.000 158 33363.33 322.64 2349.24 36.95 2011-06-07 17:06:41.000 158 33363.34 322.67 2349.24 36.95 2011-06-07 17:06:42.000 158 33363.28 322.65 2349.30 36.95 2011-06-07 17:06:43.000 158 33363.29 322.68 2349.22 36.95 2011-06-07 17:06:44.000 158 33363.27 322.67 2349.23 36.95 2011-06-07 17:06:45.000 158 33363.29 322.68 2349.25 36.95 2011-06-07 17:06:46.000 158 33363.22 322.68 2349.29 36.95 2011-06-07 17:06:47.000 158 33363.28 322.68 2349.26 36.95 2011-06-07 17:06:48.000 158 33363.26 322.70 2349.26 36.95 2011-06-07 17:06:49.000 158 33363.32 322.72 2349.30 36.95 2011-06-07 17:06:50.000 158 33363.33 322.71 2349.27 36.95 2011-06-07 17:06:51.000 158 33363.26 322.73 2349.32 36.95 2011-06-07 17:06:52.000 158 33363.30 322.74 2349.26 36.95 2011-06-07 17:06:53.000 158 33363.22 322.73 2349.20 36.95 2011-06-07 17:06:54.000 158 33363.32 322.73 2349.25 36.95 2011-06-07 17:06:55.000 158 33363.26 322.72 2349.24 36.95 2011-06-07 17:06:56.000 158 33363.29 322.71 2349.30 36.95 2011-06-07 17:06:57.000 158 33363.28 322.73 2349.25 36.95 2011-06-07 17:06:58.000 158 33363.31 322.66 2349.25 36.95 2011-06-07 17:06:59.000 158 33363.25 322.66 2349.22 36.95 2011-06-07 17:07:00.000 158 33363.17 322.63 2349.25 36.95 2011-06-07 17:07:01.000 158 33363.21 322.64 2349.27 36.95 2011-06-07 17:07:02.000 158 33363.24 322.63 2349.21 36.95 2011-06-07 17:07:03.000 158 33363.14 322.61 2349.23 36.95 2011-06-07 17:07:04.000 158 33363.14 322.68 2349.29 36.95 2011-06-07 17:07:05.000 158 33363.15 322.67 2349.27 36.95 2011-06-07 17:07:06.000 158 33363.24 322.67 2349.24 36.95 2011-06-07 17:07:07.000 158 33363.26 322.69 2349.25 36.95 2011-06-07 17:07:08.000 158 33363.26 322.70 2349.22 36.95 2011-06-07 17:07:09.000 158 33363.29 322.67 2349.24 36.95 2011-06-07 17:07:10.000 158 33363.24 322.73 2349.16 36.95 2011-06-07 17:07:11.000 158 33363.28 322.72 2349.19 36.95 2011-06-07 17:07:12.000 158 33363.31 322.72 2349.17 36.95 2011-06-07 17:07:13.000 158 33363.28 322.67 2349.19 36.95 2011-06-07 17:07:14.000 158 33363.31 322.72 2349.25 36.95 2011-06-07 17:07:15.000 158 33363.35 322.72 2349.18 36.95 2011-06-07 17:07:16.000 158 33363.25 322.70 2349.28 36.95 2011-06-07 17:07:17.000 158 33363.33 322.74 2349.30 36.95 2011-06-07 17:07:18.000 158 33363.31 322.72 2349.19 36.95 2011-06-07 17:07:19.000 158 33363.25 322.69 2349.31 36.95 2011-06-07 17:07:20.000 158 33363.35 322.69 2349.26 36.95 2011-06-07 17:07:21.000 158 33363.25 322.68 2349.22 36.95 2011-06-07 17:07:22.000 158 33363.32 322.62 2349.24 36.95 2011-06-07 17:07:23.000 158 33363.33 322.64 2349.19 36.95 2011-06-07 17:07:24.000 158 33363.33 322.69 2349.33 36.95 2011-06-07 17:07:25.000 158 33363.36 322.65 2349.22 36.95 2011-06-07 17:07:26.000 158 33363.26 322.61 2349.18 36.95 2011-06-07 17:07:27.000 158 33363.39 322.54 2349.22 36.95 2011-06-07 17:07:28.000 158 33363.33 322.60 2349.10 36.95 2011-06-07 17:07:29.000 158 33363.41 322.63 2349.13 36.95 2011-06-07 17:07:30.000 158 33363.39 322.63 2349.16 36.95 2011-06-07 17:07:31.000 158 33363.42 322.56 2349.13 36.95 2011-06-07 17:07:32.000 158 33363.42 322.60 2349.16 36.95 2011-06-07 17:07:33.000 158 33363.39 322.67 2349.19 36.95 2011-06-07 17:07:34.000 158 33363.36 322.59 2349.12 36.95 2011-06-07 17:07:35.000 158 33363.50 322.57 2349.05 36.95 2011-06-07 17:07:36.000 158 33363.41 322.61 2349.15 36.95 2011-06-07 17:07:37.000 158 33363.53 322.61 2349.06 36.95 2011-06-07 17:07:38.000 158 33363.41 322.61 2349.10 36.95 2011-06-07 17:07:39.000 158 33363.60 322.60 2349.09 36.95 2011-06-07 17:07:40.000 158 33363.41 322.68 2349.12 36.95 2011-06-07 17:07:41.000 158 33363.41 322.69 2349.07 36.95 2011-06-07 17:07:42.000 158 33363.47 322.66 2349.06 36.95 2011-06-07 17:07:43.000 158 33363.48 322.64 2349.09 36.95 2011-06-07 17:07:44.000 158 33363.53 322.68 2349.16 36.95 2011-06-07 17:07:45.000 158 33363.52 322.68 2349.13 36.95 2011-06-07 17:07:46.000 158 33363.47 322.64 2349.13 36.95 2011-06-07 17:07:47.000 158 33363.54 322.63 2349.09 36.95 2011-06-07 17:07:48.000 158 33363.54 322.61 2349.00 36.95 2011-06-07 17:07:49.000 158 33363.47 322.59 2349.05 36.95 2011-06-07 17:07:50.000 158 33363.48 322.62 2349.08 36.95 2011-06-07 17:07:51.000 158 33363.48 322.64 2349.13 36.95 2011-06-07 17:07:52.000 158 33363.42 322.63 2349.10 36.95 2011-06-07 17:07:53.000 158 33363.45 322.62 2349.17 36.95 2011-06-07 17:07:54.000 158 33363.41 322.63 2349.00 36.95 2011-06-07 17:07:55.000 158 33363.52 322.69 2348.97 36.95 2011-06-07 17:07:56.000 158 33363.51 322.59 2349.16 36.95 2011-06-07 17:07:57.000 158 33363.50 322.65 2349.09 36.95 2011-06-07 17:07:58.000 158 33363.44 322.66 2349.10 36.95 2011-06-07 17:07:59.000 158 33363.43 322.66 2349.00 36.95 2011-06-07 17:08:00.000 158 33363.47 322.69 2348.98 36.95 2011-06-07 17:08:01.000 158 33363.50 322.68 2349.10 36.95 2011-06-07 17:08:02.000 158 33363.43 322.67 2349.06 36.95 2011-06-07 17:08:03.000 158 33363.45 322.65 2349.06 36.95 2011-06-07 17:08:04.000 158 33363.34 322.73 2349.07 36.95 2011-06-07 17:08:05.000 158 33363.44 322.70 2349.04 36.95 2011-06-07 17:08:06.000 158 33363.47 322.75 2349.08 36.95 2011-06-07 17:08:07.000 158 33363.54 322.65 2349.09 36.95 2011-06-07 17:08:08.000 158 33363.49 322.72 2349.18 36.95 2011-06-07 17:08:09.000 158 33363.35 322.71 2349.06 36.95 2011-06-07 17:08:10.000 158 33363.51 322.69 2349.05 36.95 2011-06-07 17:08:11.000 158 33363.47 322.67 2349.09 36.95 2011-06-07 17:08:12.000 158 33363.46 322.66 2349.13 36.95 2011-06-07 17:08:13.000 158 33363.58 322.67 2348.95 36.95 2011-06-07 17:08:14.000 158 33363.58 322.68 2349.09 36.95 2011-06-07 17:08:15.000 158 33363.45 322.58 2348.97 36.95 2011-06-07 17:08:16.000 158 33363.49 322.64 2348.96 36.95 2011-06-07 17:08:17.000 158 33363.49 322.64 2349.01 36.95 2011-06-07 17:08:18.000 158 33363.52 322.64 2348.99 36.95 2011-06-07 17:08:19.000 158 33363.57 322.57 2349.01 36.95 2011-06-07 17:08:20.000 158 33363.51 322.60 2349.03 36.95 2011-06-07 17:08:21.000 158 33363.52 322.58 2349.05 36.95 2011-06-07 17:08:22.000 158 33363.54 322.59 2349.00 36.95 2011-06-07 17:08:23.000 158 33363.54 322.61 2348.99 36.95 2011-06-07 17:08:24.000 158 33363.50 322.61 2349.03 36.95 2011-06-07 17:08:25.000 158 33363.53 322.58 2349.03 36.95 2011-06-07 17:08:26.000 158 33363.53 322.57 2349.02 36.95 2011-06-07 17:08:27.000 158 33363.46 322.61 2349.02 36.95 2011-06-07 17:08:28.000 158 33363.57 322.59 2349.00 36.95 2011-06-07 17:08:29.000 158 33363.53 322.57 2349.04 36.95 2011-06-07 17:08:30.000 158 33363.54 322.61 2348.97 36.95 2011-06-07 17:08:31.000 158 33363.58 322.63 2348.96 36.95 2011-06-07 17:08:32.000 158 33363.55 322.58 2348.94 36.95 2011-06-07 17:08:33.000 158 33363.60 322.57 2348.99 36.95 2011-06-07 17:08:34.000 158 33363.66 322.60 2348.99 36.95 2011-06-07 17:08:35.000 158 33363.60 322.55 2348.92 36.95 2011-06-07 17:08:36.000 158 33363.57 322.56 2348.94 36.95 2011-06-07 17:08:37.000 158 33363.58 322.53 2348.94 36.95 2011-06-07 17:08:38.000 158 33363.54 322.57 2348.94 36.95 2011-06-07 17:08:39.000 158 33363.61 322.55 2348.94 36.95 2011-06-07 17:08:40.000 158 33363.64 322.55 2349.03 36.95 2011-06-07 17:08:41.000 158 33363.63 322.59 2349.00 36.95 2011-06-07 17:08:42.000 158 33363.63 322.52 2348.91 36.95 2011-06-07 17:08:43.000 158 33363.73 322.56 2348.98 36.95 2011-06-07 17:08:44.000 158 33363.70 322.53 2348.96 36.95 2011-06-07 17:08:45.000 158 33363.73 322.52 2348.94 36.95 2011-06-07 17:08:46.000 158 33363.68 322.56 2348.94 36.95 2011-06-07 17:08:47.000 158 33363.70 322.52 2348.93 36.95 2011-06-07 17:08:48.000 158 33363.66 322.52 2348.93 36.95 2011-06-07 17:08:49.000 158 33363.75 322.51 2348.87 36.95 2011-06-07 17:08:50.000 158 33363.73 322.54 2348.85 36.95 2011-06-07 17:08:51.000 158 33363.74 322.53 2348.87 36.95 2011-06-07 17:08:52.000 158 33363.76 322.52 2348.89 36.95 2011-06-07 17:08:53.000 158 33363.72 322.54 2348.90 36.95 2011-06-07 17:08:54.000 158 33363.75 322.54 2348.86 36.95 2011-06-07 17:08:55.000 158 33363.72 322.58 2348.81 36.95 2011-06-07 17:08:56.000 158 33363.74 322.54 2348.86 36.95 2011-06-07 17:08:57.000 158 33363.69 322.54 2348.85 36.95 2011-06-07 17:08:58.000 158 33363.67 322.52 2348.79 36.95 2011-06-07 17:08:59.000 158 33363.65 322.53 2348.81 36.95 2011-06-07 17:09:00.000 158 33363.70 322.57 2348.85 36.95 2011-06-07 17:09:01.000 158 33363.71 322.54 2348.82 36.95 2011-06-07 17:09:02.000 158 33363.60 322.54 2348.79 36.95 2011-06-07 17:09:03.000 158 33363.68 322.55 2348.84 36.95 2011-06-07 17:09:04.000 158 33363.67 322.52 2348.82 36.95 2011-06-07 17:09:05.000 158 33363.68 322.54 2348.86 36.95 2011-06-07 17:09:06.000 158 33363.61 322.52 2348.90 36.95 2011-06-07 17:09:07.000 158 33363.70 322.51 2348.93 36.95 2011-06-07 17:09:08.000 158 33363.68 322.53 2348.75 36.95 2011-06-07 17:09:09.000 158 33363.68 322.52 2348.84 36.95 2011-06-07 17:09:10.000 158 33363.73 322.58 2348.81 36.95 2011-06-07 17:09:11.000 158 33363.65 322.56 2348.76 36.95 2011-06-07 17:09:12.000 158 33363.64 322.52 2348.79 36.95 2011-06-07 17:09:13.000 158 33363.68 322.56 2348.91 36.95 2011-06-07 17:09:14.000 158 33363.73 322.53 2348.81 36.95 2011-06-07 17:09:15.000 158 33363.60 322.51 2348.81 36.95 2011-06-07 17:09:16.000 158 33363.69 322.48 2348.78 36.95 2011-06-07 17:09:17.000 158 33363.65 322.49 2348.81 36.95 2011-06-07 17:09:18.000 158 33363.61 322.51 2348.86 36.95 2011-06-07 17:09:19.000 158 33363.54 322.48 2348.84 36.95 2011-06-07 17:09:20.000 158 33363.54 322.50 2348.86 36.95 2011-06-07 17:09:21.000 158 33363.60 322.52 2348.89 36.95 2011-06-07 17:09:22.000 158 33363.52 322.53 2348.82 36.95 2011-06-07 17:09:23.000 158 33363.50 322.54 2348.80 36.95 2011-06-07 17:09:24.000 158 33363.48 322.53 2348.84 36.95 2011-06-07 17:09:25.000 158 33363.45 322.55 2348.84 36.95 2011-06-07 17:09:26.000 158 33363.39 322.60 2348.86 36.95 2011-06-07 17:09:27.000 158 33363.49 322.57 2348.79 36.95 2011-06-07 17:09:28.000 158 33363.42 322.60 2348.88 36.95 2011-06-07 17:09:29.000 158 33363.33 322.58 2348.83 36.95 2011-06-07 17:09:30.000 158 33363.41 322.58 2348.81 36.95 2011-06-07 17:09:31.000 158 33363.34 322.61 2348.80 36.95 2011-06-07 17:09:32.000 158 33363.33 322.65 2348.91 36.95 2011-06-07 17:09:33.000 158 33363.38 322.58 2348.90 36.95 2011-06-07 17:09:34.000 158 33363.44 322.65 2348.90 36.95 2011-06-07 17:09:35.000 158 33363.40 322.60 2348.85 36.95 2011-06-07 17:09:36.000 158 33363.36 322.62 2348.96 36.95 2011-06-07 17:09:37.000 158 33363.35 322.64 2348.96 36.95 2011-06-07 17:09:38.000 158 33363.29 322.58 2348.96 36.95 2011-06-07 17:09:39.000 158 33363.37 322.61 2348.87 36.95 2011-06-07 17:09:40.000 158 33363.29 322.61 2348.98 36.95 2011-06-07 17:09:41.000 158 33363.27 322.58 2348.96 36.95 2011-06-07 17:09:42.000 158 33363.26 322.61 2348.87 36.95 2011-06-07 17:09:43.000 158 33363.22 322.60 2348.83 36.95 2011-06-07 17:09:44.000 158 33363.14 322.64 2348.88 36.95 2011-06-07 17:09:45.000 158 33363.24 322.66 2348.93 36.95 2011-06-07 17:09:46.000 158 33363.08 322.63 2348.96 36.95 2011-06-07 17:09:47.000 158 33363.19 322.64 2348.95 36.95 2011-06-07 17:09:48.000 158 33363.11 322.63 2348.90 36.95 2011-06-07 17:09:49.000 158 33363.10 322.67 2348.90 36.95 2011-06-07 17:09:50.000 158 33363.06 322.61 2348.82 36.95 2011-06-07 17:09:51.000 158 33363.19 322.66 2349.02 36.95 2011-06-07 17:09:52.000 158 33363.06 322.67 2348.90 36.95 2011-06-07 17:09:53.000 158 33363.06 322.62 2348.93 36.95 2011-06-07 17:09:54.000 158 33363.07 322.61 2349.02 36.95 2011-06-07 17:09:55.000 158 33363.05 322.62 2348.93 36.95 2011-06-07 17:09:56.000 158 33363.01 322.61 2348.97 36.95 2011-06-07 17:09:57.000 158 33363.08 322.69 2348.99 36.95 2011-06-07 17:09:58.000 158 33362.98 322.62 2349.02 36.95 2011-06-07 17:09:59.000 158 33363.10 322.62 2349.00 36.95 2011-06-07 17:10:00.000 158 33363.04 322.68 2349.05 36.95 2011-06-07 17:10:01.000 158 33362.98 322.66 2348.99 36.95 2011-06-07 17:10:02.000 158 33363.02 322.62 2348.99 36.95 2011-06-07 17:10:03.000 158 33363.04 322.64 2349.00 36.95 2011-06-07 17:10:04.000 158 33363.04 322.59 2349.01 36.95 2011-06-07 17:10:05.000 158 33363.06 322.61 2348.95 36.95 2011-06-07 17:10:06.000 158 33363.03 322.62 2349.07 36.95 2011-06-07 17:10:07.000 158 33363.01 322.64 2349.01 36.95 2011-06-07 17:10:08.000 158 33363.06 322.62 2349.00 36.95 2011-06-07 17:10:09.000 158 33363.04 322.59 2348.91 36.95 2011-06-07 17:10:10.000 158 33363.06 322.59 2349.01 36.95 2011-06-07 17:10:11.000 158 33363.02 322.58 2348.94 36.95 2011-06-07 17:10:12.000 158 33363.06 322.58 2349.01 36.95 2011-06-07 17:10:13.000 158 33363.09 322.56 2348.95 36.95 2011-06-07 17:10:14.000 158 33363.06 322.56 2348.92 36.95 2011-06-07 17:10:15.000 158 33363.03 322.56 2348.94 36.95 2011-06-07 17:10:16.000 158 33363.13 322.52 2348.94 36.95 2011-06-07 17:10:17.000 158 33363.11 322.50 2348.91 36.95 2011-06-07 17:10:18.000 158 33363.06 322.50 2348.97 36.96 2011-06-07 17:10:19.000 158 33363.12 322.50 2348.97 36.96 2011-06-07 17:10:20.000 158 33363.17 322.49 2349.05 36.95 2011-06-07 17:10:21.000 158 33363.07 322.50 2348.98 36.95 2011-06-07 17:10:22.000 158 33363.17 322.52 2348.95 36.96 2011-06-07 17:10:23.000 158 33363.09 322.48 2348.94 36.95 2011-06-07 17:10:24.000 158 33363.08 322.47 2348.93 36.95 2011-06-07 17:10:25.000 158 33363.13 322.47 2348.97 36.95 2011-06-07 17:10:26.000 158 33363.07 322.48 2348.91 36.96 2011-06-07 17:10:27.000 158 33363.13 322.48 2348.91 36.95 2011-06-07 17:10:28.000 158 33363.11 322.48 2348.86 36.96 2011-06-07 17:10:29.000 158 33363.14 322.50 2348.87 36.95 2011-06-07 17:10:30.000 158 33363.08 322.48 2348.92 36.96 2011-06-07 17:10:31.000 158 33363.10 322.51 2348.87 36.96 2011-06-07 17:10:32.000 158 33363.04 322.48 2348.97 36.96 2011-06-07 17:10:33.000 158 33363.14 322.55 2348.91 36.95 2011-06-07 17:10:34.000 158 33363.23 322.50 2348.92 36.96 2011-06-07 17:10:35.000 158 33363.12 322.50 2348.85 36.95 2011-06-07 17:10:36.000 158 33363.18 322.51 2349.00 36.95 2011-06-07 17:10:37.000 158 33363.04 322.52 2348.91 36.96 2011-06-07 17:10:38.000 158 33363.02 322.52 2348.90 36.96 2011-06-07 17:10:39.000 158 33363.11 322.50 2348.91 36.96 2011-06-07 17:10:40.000 158 33363.06 322.53 2348.85 36.96 2011-06-07 17:10:41.000 158 33363.11 322.52 2348.87 36.96 2011-06-07 17:10:42.000 158 33363.09 322.48 2348.82 36.95 2011-06-07 17:10:43.000 158 33363.12 322.47 2348.88 36.95 2011-06-07 17:10:44.000 158 33363.07 322.48 2348.92 36.95 2011-06-07 17:10:45.000 158 33363.07 322.47 2348.86 36.96 2011-06-07 17:10:46.000 158 33363.13 322.47 2348.89 36.96 2011-06-07 17:10:47.000 158 33363.06 322.42 2348.90 36.96 2011-06-07 17:10:48.000 158 33363.08 322.40 2348.88 36.96 2011-06-07 17:10:49.000 158 33363.10 322.44 2348.86 36.96 2011-06-07 17:10:50.000 158 33362.98 322.42 2348.84 36.96 2011-06-07 17:10:51.000 158 33363.08 322.41 2348.84 36.96 2011-06-07 17:10:52.000 158 33363.06 322.44 2348.85 36.96 2011-06-07 17:10:53.000 158 33363.02 322.45 2348.90 36.96 2011-06-07 17:10:54.000 158 33362.98 322.41 2348.90 36.96 2011-06-07 17:10:55.000 158 33362.92 322.45 2349.00 36.96 2011-06-07 17:10:56.000 158 33362.91 322.44 2348.81 36.96 2011-06-07 17:10:57.000 158 33362.92 322.43 2348.93 36.96 2011-06-07 17:10:58.000 158 33362.90 322.45 2348.91 36.96 2011-06-07 17:10:59.000 158 33362.86 322.43 2348.84 36.96 2011-06-07 17:11:00.000 158 33362.85 322.45 2348.90 36.96 2011-06-07 17:11:01.000 158 33362.81 322.46 2348.86 36.96 2011-06-07 17:11:02.000 158 33362.79 322.49 2348.81 36.96 2011-06-07 17:11:03.000 158 33362.76 322.52 2348.94 36.96 2011-06-07 17:11:04.000 158 33362.71 322.49 2348.91 36.96 2011-06-07 17:11:05.000 158 33362.66 322.50 2348.87 36.96 2011-06-07 17:11:06.000 158 33362.59 322.56 2348.98 36.96 2011-06-07 17:11:07.000 158 33362.54 322.56 2348.95 36.96 2011-06-07 17:11:08.000 158 33362.53 322.54 2348.99 36.96 2011-06-07 17:11:09.000 158 33362.63 322.56 2348.90 36.96 2011-06-07 17:11:10.000 158 33362.48 322.56 2348.99 36.96 2011-06-07 17:11:11.000 158 33362.44 322.52 2348.91 36.96 2011-06-07 17:11:12.000 158 33362.47 322.62 2349.07 36.96 2011-06-07 17:11:13.000 158 33362.48 322.57 2348.90 36.96 2011-06-07 17:11:14.000 158 33362.52 322.56 2348.99 36.96 2011-06-07 17:11:15.000 158 33362.48 322.58 2349.06 36.96 2011-06-07 17:11:16.000 158 33362.38 322.54 2349.00 36.96 2011-06-07 17:11:17.000 158 33362.40 322.56 2349.01 36.96 2011-06-07 17:11:18.000 158 33362.35 322.59 2349.06 36.96 2011-06-07 17:11:19.000 158 33362.36 322.54 2349.01 36.96 2011-06-07 17:11:20.000 158 33362.41 322.57 2349.02 36.96 2011-06-07 17:11:21.000 158 33362.33 322.60 2349.06 36.96 2011-06-07 17:11:22.000 158 33362.29 322.53 2349.12 36.96 2011-06-07 17:11:23.000 158 33362.27 322.56 2349.10 36.96 2011-06-07 17:11:24.000 158 33362.24 322.59 2349.04 36.96 2011-06-07 17:11:25.000 158 33362.17 322.56 2349.12 36.96 2011-06-07 17:11:26.000 158 33362.24 322.58 2349.13 36.96 2011-06-07 17:11:27.000 158 33362.30 322.62 2349.16 36.96 2011-06-07 17:11:28.000 158 33362.20 322.61 2349.21 36.96 2011-06-07 17:11:29.000 158 33362.13 322.61 2349.15 36.96 2011-06-07 17:11:30.000 158 33362.32 322.58 2349.22 36.96 2011-06-07 17:11:31.000 158 33362.21 322.55 2349.24 36.96 2011-06-07 17:11:32.000 158 33362.18 322.55 2349.18 36.96 2011-06-07 17:11:33.000 158 33362.23 322.56 2349.13 36.96 2011-06-07 17:11:34.000 158 33362.28 322.58 2349.12 36.96 2011-06-07 17:11:35.000 158 33362.18 322.60 2349.22 36.96 2011-06-07 17:11:36.000 158 33362.27 322.58 2349.25 36.96 2011-06-07 17:11:37.000 158 33362.20 322.52 2349.26 36.96 2011-06-07 17:11:38.000 158 33362.24 322.57 2349.20 36.96 2011-06-07 17:11:39.000 158 33362.33 322.53 2349.19 36.96 2011-06-07 17:11:40.000 158 33362.29 322.60 2349.19 36.96 2011-06-07 17:11:41.000 158 33362.28 322.56 2349.15 36.96 2011-06-07 17:11:42.000 158 33362.37 322.55 2349.24 36.96 2011-06-07 17:11:43.000 158 33362.34 322.49 2349.20 36.96 2011-06-07 17:11:44.000 158 33362.30 322.54 2349.26 36.96 2011-06-07 17:11:45.000 158 33362.37 322.52 2349.16 36.96 2011-06-07 17:11:46.000 158 33362.32 322.51 2349.24 36.96 2011-06-07 17:11:47.000 158 33362.30 322.47 2349.16 36.96 2011-06-07 17:11:48.000 158 33362.35 322.52 2349.13 36.96 2011-06-07 17:11:49.000 158 33362.28 322.46 2349.25 36.96 2011-06-07 17:11:50.000 158 33362.24 322.55 2349.18 36.96 2011-06-07 17:11:51.000 158 33362.42 322.49 2349.25 36.96 2011-06-07 17:11:52.000 158 33362.18 322.47 2349.18 36.96 2011-06-07 17:11:53.000 158 33362.30 322.44 2349.23 36.96 2011-06-07 17:11:54.000 158 33362.29 322.52 2349.13 36.96 2011-06-07 17:11:55.000 158 33362.32 322.49 2349.17 36.96 2011-06-07 17:11:56.000 158 33362.30 322.52 2349.14 36.96 2011-06-07 17:11:57.000 158 33362.35 322.52 2349.22 36.96 2011-06-07 17:11:58.000 158 33362.31 322.50 2349.16 36.96 2011-06-07 17:11:59.000 158 33362.35 322.45 2349.12 36.96 2011-06-07 17:12:00.000 158 33362.36 322.47 2349.13 36.96 2011-06-07 17:12:01.000 158 33362.32 322.47 2349.18 36.96 2011-06-07 17:12:02.000 158 33362.29 322.49 2349.16 36.96 2011-06-07 17:12:03.000 158 33362.36 322.47 2349.19 36.96 2011-06-07 17:12:04.000 158 33362.45 322.41 2349.07 36.96 2011-06-07 17:12:05.000 158 33362.32 322.41 2349.13 36.96 2011-06-07 17:12:06.000 158 33362.38 322.42 2349.11 36.96 2011-06-07 17:12:07.000 158 33362.45 322.41 2349.15 36.96 2011-06-07 17:12:08.000 158 33362.47 322.40 2349.17 36.96 2011-06-07 17:12:09.000 158 33362.29 322.38 2349.18 36.96 2011-06-07 17:12:10.000 158 33362.42 322.35 2349.01 36.96 2011-06-07 17:12:11.000 158 33362.34 322.34 2349.05 36.96 2011-06-07 17:12:12.000 158 33362.49 322.35 2349.09 36.96 2011-06-07 17:12:13.000 158 33362.52 322.36 2349.00 36.96 2011-06-07 17:12:14.000 158 33362.49 322.33 2349.01 36.96 2011-06-07 17:12:15.000 158 33362.34 322.36 2349.00 36.96 2011-06-07 17:12:16.000 158 33362.48 322.36 2349.12 36.96 2011-06-07 17:12:17.000 158 33362.42 322.37 2349.13 36.96 2011-06-07 17:12:18.000 158 33362.42 322.36 2349.04 36.96 2011-06-07 17:12:19.000 158 33362.34 322.35 2349.10 36.96 2011-06-07 17:12:20.000 158 33362.40 322.36 2349.07 36.96 2011-06-07 17:12:21.000 158 33362.33 322.39 2349.00 36.96 2011-06-07 17:12:22.000 158 33362.22 322.37 2349.06 36.96 2011-06-07 17:12:23.000 158 33362.26 322.34 2349.10 36.96 2011-06-07 17:12:24.000 158 33362.29 322.40 2349.02 36.96 2011-06-07 17:12:25.000 158 33362.19 322.41 2349.02 36.96 2011-06-07 17:12:26.000 158 33362.21 322.39 2349.06 36.96 2011-06-07 17:12:27.000 158 33362.32 322.40 2349.04 36.96 2011-06-07 17:12:28.000 158 33362.20 322.40 2349.05 36.96 2011-06-07 17:12:29.000 158 33362.21 322.40 2349.01 36.96 2011-06-07 17:12:30.000 158 33362.18 322.40 2349.03 36.96 2011-06-07 17:12:31.000 158 33362.13 322.36 2349.01 36.96 2011-06-07 17:12:32.000 158 33362.11 322.38 2349.01 36.96 2011-06-07 17:12:33.000 158 33362.18 322.40 2349.06 36.96 2011-06-07 17:12:34.000 158 33362.09 322.41 2349.10 36.96 2011-06-07 17:12:35.000 158 33362.10 322.41 2349.07 36.96 2011-06-07 17:12:36.000 158 33362.06 322.40 2348.99 36.96 2011-06-07 17:12:37.000 158 33362.08 322.38 2349.05 36.96 2011-06-07 17:12:38.000 158 33362.11 322.38 2349.08 36.96 2011-06-07 17:12:39.000 158 33361.97 322.40 2349.03 36.96 2011-06-07 17:12:40.000 158 33361.97 322.42 2349.09 36.96 2011-06-07 17:12:41.000 158 33361.99 322.43 2349.15 36.96 2011-06-07 17:12:42.000 158 33361.91 322.44 2349.13 36.96 2011-06-07 17:12:43.000 158 33362.01 322.40 2349.11 36.96 2011-06-07 17:12:44.000 158 33361.99 322.40 2349.13 36.96 2011-06-07 17:12:45.000 158 33361.92 322.44 2348.99 36.96 2011-06-07 17:12:46.000 158 33361.89 322.42 2349.10 36.96 2011-06-07 17:12:47.000 158 33361.85 322.47 2349.08 36.96 2011-06-07 17:12:48.000 158 33361.86 322.51 2349.10 36.96 2011-06-07 17:12:49.000 158 33361.86 322.49 2349.08 36.96 2011-06-07 17:12:50.000 158 33361.82 322.40 2349.11 36.96 2011-06-07 17:12:51.000 158 33361.83 322.48 2349.15 36.96 2011-06-07 17:12:52.000 158 33361.80 322.45 2349.11 36.96 2011-06-07 17:12:53.000 158 33361.77 322.44 2349.10 36.96 2011-06-07 17:12:54.000 158 33361.82 322.41 2349.12 36.96 2011-06-07 17:12:55.000 158 33361.88 322.44 2349.07 36.96 2011-06-07 17:12:56.000 158 33361.77 322.43 2349.12 36.96 2011-06-07 17:12:57.000 158 33361.81 322.38 2349.22 36.96 2011-06-07 17:12:58.000 158 33361.84 322.40 2349.13 36.96 2011-06-07 17:12:59.000 158 33361.70 322.41 2349.16 36.96 2011-06-07 17:13:00.000 158 33361.88 322.38 2349.16 36.96 2011-06-07 17:13:01.000 158 33361.83 322.40 2349.18 36.96 2011-06-07 17:13:02.000 158 33361.79 322.33 2349.14 36.96 2011-06-07 17:13:03.000 158 33361.83 322.38 2349.14 36.96 2011-06-07 17:13:04.000 158 33361.82 322.33 2349.18 36.96 2011-06-07 17:13:05.000 158 33361.75 322.35 2349.18 36.96 2011-06-07 17:13:06.000 158 33361.77 322.31 2349.23 36.96 2011-06-07 17:13:07.000 158 33361.74 322.33 2349.16 36.96 2011-06-07 17:13:08.000 158 33361.73 322.34 2349.21 36.96 2011-06-07 17:13:09.000 158 33361.79 322.29 2349.17 36.96 2011-06-07 17:13:10.000 158 33361.71 322.27 2349.16 36.96 2011-06-07 17:13:11.000 158 33361.74 322.27 2349.19 36.96 2011-06-07 17:13:12.000 158 33361.80 322.34 2349.17 36.96 2011-06-07 17:13:13.000 158 33361.76 322.26 2349.15 36.96 2011-06-07 17:13:14.000 158 33361.81 322.26 2349.15 36.96 2011-06-07 17:13:15.000 158 33361.77 322.32 2349.10 36.96 2011-06-07 17:13:16.000 158 33361.77 322.31 2349.16 36.96 2011-06-07 17:13:17.000 158 33361.76 322.31 2349.10 36.96 2011-06-07 17:13:18.000 158 33361.75 322.29 2349.19 36.96 2011-06-07 17:13:19.000 158 33361.81 322.24 2349.11 36.96 2011-06-07 17:13:20.000 158 33361.83 322.25 2349.12 36.96 2011-06-07 17:13:21.000 158 33361.77 322.31 2349.07 36.96 2011-06-07 17:13:22.000 158 33361.89 322.27 2349.12 36.96 2011-06-07 17:13:23.000 158 33361.75 322.24 2349.08 36.96 2011-06-07 17:13:24.000 158 33361.73 322.30 2349.09 36.96 2011-06-07 17:13:25.000 158 33361.71 322.26 2349.12 36.96 2011-06-07 17:13:26.000 158 33361.79 322.28 2349.13 36.96 2011-06-07 17:13:27.000 158 33361.79 322.32 2349.13 36.96 2011-06-07 17:13:28.000 158 33361.64 322.29 2349.07 36.96 2011-06-07 17:13:29.000 158 33361.70 322.23 2349.10 36.96 2011-06-07 17:13:30.000 158 33361.72 322.30 2349.12 36.96 2011-06-07 17:13:31.000 158 33361.66 322.30 2349.03 36.96 2011-06-07 17:13:32.000 158 33361.65 322.30 2348.99 36.96 2011-06-07 17:13:33.000 158 33361.59 322.32 2349.06 36.96 2011-06-07 17:13:34.000 158 33361.53 322.26 2349.10 36.96 2011-06-07 17:13:35.000 158 33361.55 322.28 2349.03 36.96 2011-06-07 17:13:36.000 158 33361.55 322.27 2349.03 36.96 2011-06-07 17:13:37.000 158 33361.52 322.31 2349.15 36.96 2011-06-07 17:13:38.000 158 33361.58 322.25 2349.08 36.96 2011-06-07 17:13:39.000 158 33361.44 322.31 2349.16 36.96 2011-06-07 17:13:40.000 158 33361.54 322.30 2349.15 36.96 2011-06-07 17:13:41.000 158 33361.54 322.29 2349.08 36.96 2011-06-07 17:13:42.000 158 33361.55 322.32 2349.06 36.96 2011-06-07 17:13:43.000 158 33361.52 322.27 2349.09 36.96 2011-06-07 17:13:44.000 158 33361.49 322.25 2349.10 36.96 2011-06-07 17:13:45.000 158 33361.65 322.23 2349.05 36.96 2011-06-07 17:13:46.000 158 33361.40 322.19 2349.07 36.96 2011-06-07 17:13:47.000 158 33361.55 322.17 2349.11 36.96 2011-06-07 17:13:48.000 158 33361.55 322.23 2349.18 36.96 2011-06-07 17:13:49.000 158 33361.50 322.21 2349.16 36.96 2011-06-07 17:13:50.000 158 33361.60 322.19 2349.04 36.96 2011-06-07 17:13:51.000 158 33361.50 322.22 2349.18 36.96 2011-06-07 17:13:52.000 158 33361.52 322.18 2349.05 36.96 2011-06-07 17:13:53.000 158 33361.49 322.18 2349.03 36.96 2011-06-07 17:13:54.000 158 33361.50 322.21 2349.10 36.96 2011-06-07 17:13:55.000 158 33361.55 322.20 2349.03 36.96 2011-06-07 17:13:56.000 158 33361.45 322.20 2349.03 36.96 2011-06-07 17:13:57.000 158 33361.57 322.17 2349.02 36.96 2011-06-07 17:13:58.000 158 33361.45 322.19 2349.06 36.96 2011-06-07 17:13:59.000 158 33361.45 322.17 2349.00 36.96 2011-06-07 17:14:00.000 158 33361.48 322.23 2349.21 36.96 2011-06-07 17:14:01.000 158 33361.57 322.20 2349.18 36.96 2011-06-07 17:14:02.000 158 33361.47 322.21 2349.00 36.96 2011-06-07 17:14:03.000 158 33361.45 322.20 2349.10 36.96 2011-06-07 17:14:04.000 158 33361.46 322.16 2349.02 36.96 2011-06-07 17:14:05.000 158 33361.34 322.13 2349.05 36.96 2011-06-07 17:14:06.000 158 33361.37 322.19 2349.04 36.96 2011-06-07 17:14:07.000 158 33361.37 322.11 2349.07 36.96 2011-06-07 17:14:08.000 158 33361.39 322.13 2349.10 36.96 2011-06-07 17:14:09.000 158 33361.37 322.19 2349.06 36.96 2011-06-07 17:14:10.000 158 33361.38 322.19 2349.06 36.96 2011-06-07 17:14:11.000 158 33361.38 322.19 2349.04 36.96 2011-06-07 17:14:12.000 158 33361.39 322.19 2349.12 36.96 2011-06-07 17:14:13.000 158 33361.34 322.13 2349.18 36.96 2011-06-07 17:14:14.000 158 33361.31 322.18 2349.04 36.96 2011-06-07 17:14:15.000 158 33361.39 322.16 2349.05 36.96 2011-06-07 17:14:16.000 158 33361.34 322.18 2349.07 36.96 2011-06-07 17:14:17.000 158 33361.40 322.15 2349.03 36.96 2011-06-07 17:14:18.000 158 33361.40 322.10 2349.07 36.96 2011-06-07 17:14:19.000 158 33361.39 322.15 2349.06 36.96 2011-06-07 17:14:20.000 158 33361.30 322.16 2349.05 36.96 2011-06-07 17:14:21.000 158 33361.39 322.15 2349.02 36.96 2011-06-07 17:14:22.000 158 33361.33 322.12 2349.01 36.96 2011-06-07 17:14:23.000 158 33361.33 322.13 2349.06 36.96 2011-06-07 17:14:24.000 158 33361.34 322.12 2349.08 36.96 2011-06-07 17:14:25.000 158 33361.40 322.16 2349.01 36.96 2011-06-07 17:14:26.000 158 33361.31 322.15 2349.03 36.96 2011-06-07 17:14:27.000 158 33361.39 322.10 2348.96 36.96 2011-06-07 17:14:28.000 158 33361.34 322.14 2349.05 36.96 2011-06-07 17:14:29.000 158 33361.37 322.14 2349.04 36.96 2011-06-07 17:14:30.000 158 33361.35 322.09 2348.99 36.96 2011-06-07 17:14:31.000 158 33361.43 322.07 2349.00 36.96 2011-06-07 17:14:32.000 158 33361.50 322.13 2349.01 36.96 2011-06-07 17:14:33.000 158 33361.40 322.11 2349.00 36.96 2011-06-07 17:14:34.000 158 33361.55 322.08 2348.99 36.96 2011-06-07 17:14:35.000 158 33361.42 322.05 2348.99 36.96 2011-06-07 17:14:36.000 158 33361.51 322.08 2348.93 36.96 2011-06-07 17:14:37.000 158 33361.42 322.07 2349.00 36.96 2011-06-07 17:14:38.000 158 33361.47 322.10 2348.95 36.96 2011-06-07 17:14:39.000 158 33361.49 322.05 2348.94 36.96 2011-06-07 17:14:40.000 158 33361.53 322.02 2349.05 36.96 2011-06-07 17:14:41.000 158 33361.47 322.02 2348.88 36.96 2011-06-07 17:14:42.000 158 33361.47 322.06 2349.04 36.96 2011-06-07 17:14:43.000 158 33361.53 322.04 2348.90 36.96 2011-06-07 17:14:44.000 158 33361.40 322.05 2348.98 36.96 2011-06-07 17:14:45.000 158 33361.53 322.07 2348.93 36.96 2011-06-07 17:14:46.000 158 33361.49 322.04 2348.95 36.96 2011-06-07 17:14:47.000 158 33361.54 322.04 2348.93 36.96 2011-06-07 17:14:48.000 158 33361.49 322.02 2348.84 36.96 2011-06-07 17:14:49.000 158 33361.39 322.01 2348.97 36.96 2011-06-07 17:14:50.000 158 33361.49 322.01 2348.88 36.96 2011-06-07 17:14:51.000 158 33361.47 321.97 2348.87 36.96 2011-06-07 17:14:52.000 158 33361.52 322.00 2348.86 36.96 2011-06-07 17:14:53.000 158 33361.46 321.97 2348.86 36.96 2011-06-07 17:14:54.000 158 33361.36 322.03 2348.93 36.96 2011-06-07 17:14:55.000 158 33361.51 322.04 2348.97 36.96 2011-06-07 17:14:56.000 158 33361.43 322.02 2348.94 36.96 2011-06-07 17:14:57.000 158 33361.46 322.02 2348.91 36.96 2011-06-07 17:14:58.000 158 33361.28 322.06 2348.84 36.96 2011-06-07 17:14:59.000 158 33361.31 322.04 2348.89 36.96 2011-06-07 17:15:00.000 158 33361.37 322.03 2348.91 36.96 2011-06-07 17:15:01.000 158 33361.31 322.02 2348.83 36.96 2011-06-07 17:15:02.000 158 33361.30 322.05 2348.84 36.96 2011-06-07 17:15:03.000 158 33361.33 322.06 2348.81 36.96 2011-06-07 17:15:04.000 158 33361.32 322.00 2348.84 36.96 2011-06-07 17:15:05.000 158 33361.24 322.02 2348.85 36.96 2011-06-07 17:15:06.000 158 33361.25 322.04 2348.90 36.96 2011-06-07 17:15:07.000 158 33361.16 322.06 2348.95 36.96 2011-06-07 17:15:08.000 158 33361.10 322.06 2348.83 36.96 2011-06-07 17:15:09.000 158 33361.22 322.04 2348.85 36.96 2011-06-07 17:15:10.000 158 33361.16 322.04 2348.87 36.96 2011-06-07 17:15:11.000 158 33361.17 322.06 2348.82 36.96 2011-06-07 17:15:12.000 158 33361.14 321.99 2348.81 36.96 2011-06-07 17:15:13.000 158 33361.11 322.05 2348.85 36.96 2011-06-07 17:15:14.000 158 33361.11 322.07 2348.86 36.96 2011-06-07 17:15:15.000 158 33361.10 322.07 2348.86 36.96 2011-06-07 17:15:16.000 158 33361.08 322.10 2348.95 36.96 2011-06-07 17:15:17.000 158 33361.00 322.08 2348.88 36.96 2011-06-07 17:15:18.000 158 33360.97 322.07 2348.87 36.96 2011-06-07 17:15:19.000 158 33361.01 322.05 2348.91 36.96 2011-06-07 17:15:20.000 158 33361.09 322.09 2348.89 36.96 2011-06-07 17:15:21.000 158 33361.01 322.11 2348.94 36.96 2011-06-07 17:15:22.000 158 33360.95 322.04 2348.83 36.96 2011-06-07 17:15:23.000 158 33360.96 322.04 2348.89 36.96 2011-06-07 17:15:24.000 158 33360.94 321.99 2348.90 36.96 2011-06-07 17:15:25.000 158 33360.94 322.05 2348.86 36.96 2011-06-07 17:15:26.000 158 33360.99 322.03 2348.88 36.96 2011-06-07 17:15:27.000 158 33360.99 322.03 2348.92 36.96 2011-06-07 17:15:28.000 158 33360.92 322.02 2348.86 36.96 2011-06-07 17:15:29.000 158 33360.99 322.03 2349.00 36.96 2011-06-07 17:15:30.000 158 33360.92 322.04 2348.89 36.96 2011-06-07 17:15:31.000 158 33360.96 322.09 2348.93 36.96 2011-06-07 17:15:32.000 158 33360.93 322.09 2348.87 36.96 2011-06-07 17:15:33.000 158 33360.93 322.05 2348.92 36.96 2011-06-07 17:15:34.000 158 33360.93 322.06 2348.99 36.96 2011-06-07 17:15:35.000 158 33360.87 322.06 2348.94 36.96 2011-06-07 17:15:36.000 158 33360.95 322.06 2348.88 36.96 2011-06-07 17:15:37.000 158 33361.00 322.06 2348.97 36.96 2011-06-07 17:15:38.000 158 33360.97 322.08 2348.95 36.96 2011-06-07 17:15:39.000 158 33360.99 322.06 2348.88 36.96 2011-06-07 17:15:40.000 158 33360.95 322.04 2348.91 36.96 2011-06-07 17:15:41.000 158 33360.90 322.05 2348.92 36.96 2011-06-07 17:15:42.000 158 33360.90 322.05 2348.93 36.96 2011-06-07 17:15:43.000 158 33360.94 322.01 2348.92 36.96 2011-06-07 17:15:44.000 158 33360.93 322.05 2348.88 36.96 2011-06-07 17:15:45.000 158 33360.87 322.08 2348.91 36.96 2011-06-07 17:15:46.000 158 33360.89 322.06 2348.94 36.96 2011-06-07 17:15:47.000 158 33360.91 322.03 2348.89 36.96 2011-06-07 17:15:48.000 158 33360.88 322.00 2348.95 36.96 2011-06-07 17:15:49.000 158 33360.93 322.02 2348.91 36.96 2011-06-07 17:15:50.000 158 33360.96 322.02 2348.85 36.96 2011-06-07 17:15:51.000 158 33360.82 322.01 2348.85 36.96 2011-06-07 17:15:52.000 158 33360.71 322.01 2348.88 36.96 2011-06-07 17:15:53.000 158 33360.80 322.02 2348.94 36.96 2011-06-07 17:15:54.000 158 33360.75 322.07 2348.89 36.96 2011-06-07 17:15:55.000 158 33360.77 322.03 2348.91 36.96 2011-06-07 17:15:56.000 158 33360.75 322.06 2348.90 36.96 2011-06-07 17:15:57.000 158 33360.82 322.04 2348.90 36.96 2011-06-07 17:15:58.000 158 33360.77 322.03 2348.84 36.96 2011-06-07 17:15:59.000 158 33360.80 321.97 2348.87 36.96 2011-06-07 17:16:00.000 158 33360.80 322.01 2348.84 36.96 2011-06-07 17:16:01.000 158 33360.77 321.99 2348.81 36.96 2011-06-07 17:16:02.000 158 33360.87 322.01 2348.86 36.96 2011-06-07 17:16:03.000 158 33360.74 322.00 2348.91 36.96 2011-06-07 17:16:04.000 158 33360.84 321.97 2348.87 36.96 2011-06-07 17:16:05.000 158 33360.73 321.96 2348.87 36.96 2011-06-07 17:16:06.000 158 33360.81 321.97 2348.88 36.96 2011-06-07 17:16:07.000 158 33360.77 321.95 2348.88 36.96 2011-06-07 17:16:08.000 158 33360.71 321.99 2348.85 36.96 2011-06-07 17:16:09.000 158 33360.80 321.99 2348.78 36.96 2011-06-07 17:16:10.000 158 33360.69 321.99 2348.89 36.96 2011-06-07 17:16:11.000 158 33360.62 322.00 2348.76 36.96 2011-06-07 17:16:12.000 158 33360.66 322.04 2348.89 36.96 2011-06-07 17:16:13.000 158 33360.69 322.04 2348.86 36.96 2011-06-07 17:16:14.000 158 33360.75 322.05 2348.87 36.96 2011-06-07 17:16:15.000 158 33360.66 322.05 2348.87 36.96 2011-06-07 17:16:16.000 158 33360.65 322.06 2348.85 36.96 2011-06-07 17:16:17.000 158 33360.59 322.07 2348.80 36.96 2011-06-07 17:16:18.000 158 33360.75 322.07 2348.90 36.96 2011-06-07 17:16:19.000 158 33360.52 322.12 2348.84 36.96 2011-06-07 17:16:20.000 158 33360.57 322.09 2348.81 36.96 2011-06-07 17:16:21.000 158 33360.62 322.10 2348.87 36.96 2011-06-07 17:16:22.000 158 33360.72 322.08 2348.82 36.96 2011-06-07 17:16:23.000 158 33360.57 322.07 2348.82 36.96 2011-06-07 17:16:24.000 158 33360.54 322.03 2348.93 36.96 2011-06-07 17:16:25.000 158 33360.57 322.03 2348.87 36.96 2011-06-07 17:16:26.000 158 33360.64 322.05 2348.91 36.96 2011-06-07 17:16:27.000 158 33360.55 322.01 2348.90 36.96 2011-06-07 17:16:28.000 158 33360.56 322.06 2348.81 36.96 2011-06-07 17:16:29.000 158 33360.57 322.06 2348.86 36.96 2011-06-07 17:16:30.000 158 33360.56 322.06 2348.84 36.96 2011-06-07 17:16:31.000 158 33360.52 322.07 2348.88 36.96 2011-06-07 17:16:32.000 158 33360.58 322.04 2348.85 36.96 2011-06-07 17:16:33.000 158 33360.52 322.07 2348.83 36.96 2011-06-07 17:16:34.000 158 33360.53 322.07 2348.85 36.96 2011-06-07 17:16:35.000 158 33360.48 322.10 2348.85 36.96 2011-06-07 17:16:36.000 158 33360.50 322.10 2348.91 36.96 2011-06-07 17:16:37.000 158 33360.51 322.09 2348.87 36.96 2011-06-07 17:16:38.000 158 33360.35 322.04 2348.84 36.96 2011-06-07 17:16:39.000 158 33360.50 322.07 2348.82 36.96 2011-06-07 17:16:40.000 158 33360.53 322.08 2348.89 36.96 2011-06-07 17:16:41.000 158 33360.40 322.08 2348.87 36.96 2011-06-07 17:16:42.000 158 33360.47 322.07 2348.87 36.96 2011-06-07 17:16:43.000 158 33360.46 322.06 2348.84 36.96 2011-06-07 17:16:44.000 158 33360.41 322.04 2348.90 36.96 2011-06-07 17:16:45.000 158 33360.44 322.05 2348.76 36.96 2011-06-07 17:16:46.000 158 33360.41 322.00 2348.86 36.96 2011-06-07 17:16:47.000 158 33360.40 322.00 2348.84 36.96 2011-06-07 17:16:48.000 158 33360.46 321.99 2348.85 36.96 2011-06-07 17:16:49.000 158 33360.44 321.98 2348.89 36.96 2011-06-07 17:16:50.000 158 33360.43 322.00 2348.87 36.96 2011-06-07 17:16:51.000 158 33360.47 321.98 2348.91 36.96 2011-06-07 17:16:52.000 158 33360.43 322.03 2348.85 36.96 2011-06-07 17:16:53.000 158 33360.37 321.99 2348.81 36.96 2011-06-07 17:16:54.000 158 33360.42 322.00 2348.83 36.96 2011-06-07 17:16:55.000 158 33360.38 322.02 2348.88 36.96 2011-06-07 17:16:56.000 158 33360.33 322.10 2348.79 36.96 2011-06-07 17:16:57.000 158 33360.36 322.04 2348.77 36.96 2011-06-07 17:16:58.000 158 33360.27 322.10 2348.85 36.96 2011-06-07 17:16:59.000 158 33360.33 322.08 2348.82 36.96 2011-06-07 17:17:00.000 158 33360.32 322.10 2348.86 36.96 2011-06-07 17:17:01.000 158 33360.29 322.06 2348.86 36.96 2011-06-07 17:17:02.000 158 33360.33 322.08 2348.83 36.96 2011-06-07 17:17:03.000 158 33360.37 322.10 2348.88 36.96 2011-06-07 17:17:04.000 158 33360.32 322.11 2348.79 36.96 2011-06-07 17:17:05.000 158 33360.26 322.08 2348.82 36.96 2011-06-07 17:17:06.000 158 33360.28 322.08 2348.90 36.96 2011-06-07 17:17:07.000 158 33360.26 322.08 2348.91 36.96 2011-06-07 17:17:08.000 158 33360.18 322.09 2348.79 36.96 2011-06-07 17:17:09.000 158 33360.28 322.07 2348.87 36.96 2011-06-07 17:17:10.000 158 33360.25 322.06 2348.91 36.96 2011-06-07 17:17:11.000 158 33360.20 322.05 2348.85 36.96 2011-06-07 17:17:12.000 158 33360.14 322.02 2348.93 36.96 2011-06-07 17:17:13.000 158 33360.22 322.06 2348.92 36.96 2011-06-07 17:17:14.000 158 33360.36 322.08 2348.86 36.96 2011-06-07 17:17:15.000 158 33360.18 322.05 2348.85 36.96 2011-06-07 17:17:16.000 158 33360.22 322.02 2348.94 36.96 2011-06-07 17:17:17.000 158 33360.26 322.07 2348.93 36.96 2011-06-07 17:17:18.000 158 33360.18 322.05 2348.88 36.96 2011-06-07 17:17:19.000 158 33360.19 322.12 2348.91 36.96 2011-06-07 17:17:20.000 158 33360.10 322.06 2348.88 36.96 2011-06-07 17:17:21.000 158 33360.22 322.06 2348.90 36.96 2011-06-07 17:17:22.000 158 33360.20 322.10 2348.98 36.96 2011-06-07 17:17:23.000 158 33360.24 322.12 2348.87 36.96 2011-06-07 17:17:24.000 158 33360.22 322.12 2348.89 36.96 2011-06-07 17:17:25.000 158 33360.31 322.08 2348.91 36.96 2011-06-07 17:17:26.000 158 33360.22 322.05 2348.88 36.96 2011-06-07 17:17:27.000 158 33360.16 322.11 2348.91 36.96 2011-06-07 17:17:28.000 158 33360.23 322.10 2348.86 36.96 2011-06-07 17:17:29.000 158 33360.14 322.06 2348.84 36.96 2011-06-07 17:17:30.000 158 33360.13 322.09 2348.85 36.96 2011-06-07 17:17:31.000 158 33360.21 322.04 2348.76 36.96 2011-06-07 17:17:32.000 158 33360.17 322.03 2348.84 36.96 2011-06-07 17:17:33.000 158 33360.06 322.06 2348.77 36.96 2011-06-07 17:17:34.000 158 33360.25 322.04 2348.95 36.96 2011-06-07 17:17:35.000 158 33360.04 322.04 2348.91 36.96 2011-06-07 17:17:36.000 158 33360.12 322.09 2348.90 36.96 2011-06-07 17:17:37.000 158 33360.08 322.07 2348.79 36.96 2011-06-07 17:17:38.000 158 33360.13 322.08 2348.83 36.96 2011-06-07 17:17:39.000 158 33360.08 322.11 2348.86 36.96 2011-06-07 17:17:40.000 158 33360.09 322.10 2348.93 36.96 2011-06-07 17:17:41.000 158 33360.10 322.06 2348.87 36.96 2011-06-07 17:17:42.000 158 33360.02 322.09 2348.83 36.96 2011-06-07 17:17:43.000 158 33360.01 322.17 2348.88 36.96 2011-06-07 17:17:44.000 158 33360.06 322.13 2348.81 36.96 2011-06-07 17:17:45.000 158 33359.94 322.10 2348.90 36.96 2011-06-07 17:17:46.000 158 33359.93 322.12 2348.92 36.96 2011-06-07 17:17:47.000 158 33359.89 322.12 2348.91 36.96 2011-06-07 17:17:48.000 158 33360.03 322.12 2348.84 36.96 2011-06-07 17:17:49.000 158 33359.99 322.09 2348.93 36.96 2011-06-07 17:17:50.000 158 33360.04 322.09 2349.00 36.96 2011-06-07 17:17:51.000 158 33359.91 322.11 2348.87 36.96 2011-06-07 17:17:52.000 158 33359.97 322.14 2348.87 36.96 2011-06-07 17:17:53.000 158 33360.09 322.13 2348.93 36.96 2011-06-07 17:17:54.000 158 33360.03 322.18 2348.92 36.96 2011-06-07 17:17:55.000 158 33360.01 322.14 2348.86 36.96 2011-06-07 17:17:56.000 158 33360.04 322.12 2348.90 36.96 2011-06-07 17:17:57.000 158 33360.09 322.14 2348.94 36.96 2011-06-07 17:17:58.000 158 33359.93 322.07 2348.87 36.96 2011-06-07 17:17:59.000 158 33359.95 322.10 2348.80 36.96 2011-06-07 17:18:00.000 158 33360.00 322.11 2348.85 36.96 2011-06-07 17:18:01.000 158 33359.90 322.16 2348.88 36.96 2011-06-07 17:18:02.000 158 33359.96 322.14 2348.89 36.96 2011-06-07 17:18:03.000 158 33359.86 322.16 2348.94 36.96 2011-06-07 17:18:04.000 158 33359.86 322.18 2348.86 36.96 2011-06-07 17:18:05.000 158 33359.91 322.14 2348.85 36.96 2011-06-07 17:18:06.000 158 33359.95 322.17 2348.91 36.96 2011-06-07 17:18:07.000 158 33359.91 322.13 2348.87 36.96 2011-06-07 17:18:08.000 158 33359.84 322.14 2348.87 36.96 2011-06-07 17:18:09.000 158 33359.99 322.22 2348.90 36.96 2011-06-07 17:18:10.000 158 33359.94 322.14 2348.93 36.96 2011-06-07 17:18:11.000 158 33359.94 322.17 2348.91 36.96 2011-06-07 17:18:12.000 158 33359.90 322.18 2348.95 36.96 2011-06-07 17:18:13.000 158 33359.95 322.20 2348.87 36.96 2011-06-07 17:18:14.000 158 33359.93 322.19 2348.85 36.96 2011-06-07 17:18:15.000 158 33359.85 322.13 2348.84 36.96 2011-06-07 17:18:16.000 158 33359.97 322.16 2348.95 36.96 2011-06-07 17:18:17.000 158 33359.93 322.15 2348.87 36.96 2011-06-07 17:18:18.000 158 33359.81 322.15 2348.91 36.96 2011-06-07 17:18:19.000 158 33359.91 322.13 2348.85 36.96 2011-06-07 17:18:20.000 158 33359.83 322.18 2348.90 36.96 2011-06-07 17:18:21.000 158 33359.85 322.14 2348.88 36.96 2011-06-07 17:18:22.000 158 33359.78 322.19 2348.91 36.96 2011-06-07 17:18:23.000 158 33359.75 322.16 2348.78 36.96 2011-06-07 17:18:24.000 158 33359.68 322.18 2348.87 36.96 2011-06-07 17:18:25.000 158 33359.76 322.18 2348.88 36.96 2011-06-07 17:18:26.000 158 33359.67 322.19 2348.91 36.96 2011-06-07 17:18:27.000 158 33359.72 322.22 2348.88 36.96 2011-06-07 17:18:28.000 158 33359.65 322.22 2348.79 36.96 2011-06-07 17:18:29.000 158 33359.66 322.22 2348.84 36.96 2011-06-07 17:18:30.000 158 33359.66 322.29 2348.90 36.96 2011-06-07 17:18:31.000 158 33359.65 322.28 2348.91 36.96 2011-06-07 17:18:32.000 158 33359.69 322.17 2348.95 36.96 2011-06-07 17:18:33.000 158 33359.66 322.21 2348.92 36.96 2011-06-07 17:18:34.000 158 33359.65 322.25 2348.94 36.96 2011-06-07 17:18:35.000 158 33359.59 322.25 2348.88 36.96 2011-06-07 17:18:36.000 158 33359.62 322.22 2348.89 36.96 2011-06-07 17:18:37.000 158 33359.68 322.22 2348.97 36.96 2011-06-07 17:18:38.000 158 33359.64 322.19 2348.92 36.96 2011-06-07 17:18:39.000 158 33359.65 322.24 2348.95 36.96 2011-06-07 17:18:40.000 158 33359.73 322.23 2348.95 36.96 2011-06-07 17:18:41.000 158 33359.71 322.21 2348.89 36.96 2011-06-07 17:18:42.000 158 33359.69 322.25 2348.96 36.96 2011-06-07 17:18:43.000 158 33359.66 322.23 2348.97 36.96 2011-06-07 17:18:44.000 158 33359.63 322.28 2348.92 36.96 2011-06-07 17:18:45.000 158 33359.65 322.25 2349.01 36.96 2011-06-07 17:18:46.000 158 33359.65 322.26 2348.87 36.96 2011-06-07 17:18:47.000 158 33359.54 322.27 2348.87 36.96 2011-06-07 17:18:48.000 158 33359.60 322.28 2348.97 36.96 2011-06-07 17:18:49.000 158 33359.70 322.25 2348.94 36.96 2011-06-07 17:18:50.000 158 33359.59 322.26 2348.90 36.96 2011-06-07 17:18:51.000 158 33359.54 322.26 2348.93 36.96 2011-06-07 17:18:52.000 158 33359.42 322.28 2348.94 36.96 2011-06-07 17:18:53.000 158 33359.52 322.28 2349.01 36.96 2011-06-07 17:18:54.000 158 33359.50 322.29 2348.99 36.96 2011-06-07 17:18:55.000 158 33359.51 322.29 2349.04 36.96 2011-06-07 17:18:56.000 158 33359.52 322.27 2349.01 36.96 2011-06-07 17:18:57.000 158 33359.53 322.24 2348.92 36.96 2011-06-07 17:18:58.000 158 33359.46 322.23 2348.94 36.96 2011-06-07 17:18:59.000 158 33359.35 322.22 2348.95 36.96 2011-06-07 17:19:00.000 158 33359.47 322.21 2348.85 36.96 2011-06-07 17:19:01.000 158 33359.45 322.25 2348.88 36.96 2011-06-07 17:19:02.000 158 33359.45 322.29 2349.09 36.96 2011-06-07 17:19:03.000 158 33359.46 322.23 2348.97 36.96 2011-06-07 17:19:04.000 158 33359.53 322.26 2348.94 36.96 2011-06-07 17:19:05.000 158 33359.41 322.26 2348.91 36.96 2011-06-07 17:19:06.000 158 33359.46 322.22 2348.95 36.96 2011-06-07 17:19:07.000 158 33359.37 322.27 2348.96 36.96 2011-06-07 17:19:08.000 158 33359.41 322.33 2348.90 36.96 2011-06-07 17:19:09.000 158 33359.38 322.31 2348.90 36.96 2011-06-07 17:19:10.000 158 33359.38 322.27 2348.95 36.96 2011-06-07 17:19:11.000 158 33359.28 322.25 2348.96 36.96 2011-06-07 17:19:12.000 158 33359.26 322.28 2348.89 36.96 2011-06-07 17:19:13.000 158 33359.29 322.24 2348.91 36.96 2011-06-07 17:19:14.000 158 33359.25 322.29 2348.99 36.96 2011-06-07 17:19:15.000 158 33359.32 322.27 2348.99 36.96 2011-06-07 17:19:16.000 158 33359.30 322.33 2348.91 36.96 2011-06-07 17:19:17.000 158 33359.25 322.29 2348.90 36.96 2011-06-07 17:19:18.000 158 33359.27 322.33 2348.93 36.96 2011-06-07 17:19:19.000 158 33359.08 322.25 2349.02 36.96 2011-06-07 17:19:20.000 158 33359.10 322.31 2348.95 36.96 2011-06-07 17:19:21.000 158 33359.14 322.30 2349.04 36.96 2011-06-07 17:19:22.000 158 33359.13 322.28 2348.94 36.96 2011-06-07 17:19:23.000 158 33359.13 322.28 2348.95 36.96 2011-06-07 17:19:24.000 158 33359.19 322.30 2348.99 36.96 2011-06-07 17:19:25.000 158 33359.20 322.30 2348.92 36.96 2011-06-07 17:19:26.000 158 33359.13 322.29 2348.96 36.96 2011-06-07 17:19:27.000 158 33359.17 322.31 2348.94 36.96 2011-06-07 17:19:28.000 158 33359.07 322.32 2348.92 36.96 2011-06-07 17:19:29.000 158 33359.08 322.33 2348.95 36.96 2011-06-07 17:19:30.000 158 33359.10 322.35 2348.95 36.96 2011-06-07 17:19:31.000 158 33359.07 322.32 2349.00 36.96 2011-06-07 17:19:32.000 158 33358.95 322.31 2348.99 36.96 2011-06-07 17:19:33.000 158 33359.10 322.33 2348.95 36.96 2011-06-07 17:19:34.000 158 33359.05 322.36 2348.94 36.96 2011-06-07 17:19:35.000 158 33359.00 322.34 2348.94 36.96 2011-06-07 17:19:36.000 158 33359.07 322.30 2349.00 36.96 2011-06-07 17:19:37.000 158 33359.11 322.32 2349.02 36.96 2011-06-07 17:19:38.000 158 33359.00 322.27 2348.94 36.96 2011-06-07 17:19:39.000 158 33359.03 322.33 2348.91 36.96 2011-06-07 17:19:40.000 158 33359.08 322.33 2349.01 36.96 2011-06-07 17:19:41.000 158 33359.03 322.31 2348.93 36.96 2011-06-07 17:19:42.000 158 33359.05 322.26 2348.99 36.96 2011-06-07 17:19:43.000 158 33358.98 322.33 2349.02 36.96 2011-06-07 17:19:44.000 158 33358.93 322.29 2348.99 36.96 2011-06-07 17:19:45.000 158 33358.97 322.28 2348.93 36.96 2011-06-07 17:19:46.000 158 33358.95 322.30 2348.91 36.96 2011-06-07 17:19:47.000 158 33358.98 322.32 2348.92 36.96 2011-06-07 17:19:48.000 158 33358.98 322.36 2348.87 36.96 2011-06-07 17:19:49.000 158 33358.97 322.34 2348.90 36.96 2011-06-07 17:19:50.000 158 33358.97 322.30 2348.92 36.96 2011-06-07 17:19:51.000 158 33358.95 322.33 2349.02 36.96 2011-06-07 17:19:52.000 158 33358.96 322.35 2348.95 36.96 2011-06-07 17:19:53.000 158 33359.03 322.33 2348.92 36.96 2011-06-07 17:19:54.000 158 33358.98 322.34 2348.99 36.96 2011-06-07 17:19:55.000 158 33358.92 322.30 2348.99 36.96 2011-06-07 17:19:56.000 158 33359.01 322.31 2349.00 36.96 2011-06-07 17:19:57.000 158 33358.92 322.33 2348.99 36.96 2011-06-07 17:19:58.000 158 33358.94 322.34 2348.88 36.96 2011-06-07 17:19:59.000 158 33358.83 322.30 2348.90 36.96 2011-06-07 17:20:00.000 158 33358.94 322.31 2348.99 36.96 2011-06-07 17:20:01.000 158 33358.81 322.32 2348.88 36.96 2011-06-07 17:20:02.000 158 33358.81 322.36 2348.98 36.96 2011-06-07 17:20:03.000 158 33358.85 322.39 2348.87 36.96 2011-06-07 17:20:04.000 158 33358.81 322.35 2348.95 36.96 2011-06-07 17:20:05.000 158 33358.79 322.36 2348.95 36.96 2011-06-07 17:20:06.000 158 33358.78 322.35 2348.88 36.96 2011-06-07 17:20:07.000 158 33358.72 322.38 2348.89 36.96 2011-06-07 17:20:08.000 158 33358.84 322.33 2348.89 36.96 2011-06-07 17:20:09.000 158 33358.75 322.34 2348.93 36.96 2011-06-07 17:20:10.000 158 33358.61 322.36 2348.99 36.96 2011-06-07 17:20:11.000 158 33358.67 322.37 2348.92 36.96 2011-06-07 17:20:12.000 158 33358.70 322.34 2348.94 36.96 2011-06-07 17:20:13.000 158 33358.67 322.36 2348.99 36.96 2011-06-07 17:20:14.000 158 33358.73 322.35 2348.97 36.96 2011-06-07 17:20:15.000 158 33358.61 322.36 2348.94 36.96 2011-06-07 17:20:16.000 158 33358.62 322.36 2348.92 36.96 2011-06-07 17:20:17.000 158 33358.73 322.36 2348.87 36.96 2011-06-07 17:20:18.000 158 33358.67 322.30 2348.91 36.96 2011-06-07 17:20:19.000 158 33358.74 322.30 2348.82 36.96 2011-06-07 17:20:20.000 158 33358.69 322.33 2348.85 36.96 2011-06-07 17:20:21.000 158 33358.76 322.36 2348.82 36.96 2011-06-07 17:20:22.000 158 33358.73 322.34 2348.82 36.96 2011-06-07 17:20:23.000 158 33358.72 322.34 2348.86 36.96 2011-06-07 17:20:24.000 158 33358.69 322.33 2348.90 36.96 2011-06-07 17:20:25.000 158 33358.68 322.31 2348.90 36.96 2011-06-07 17:20:26.000 158 33358.69 322.32 2348.92 36.96 2011-06-07 17:20:27.000 158 33358.58 322.31 2348.87 36.96 2011-06-07 17:20:28.000 158 33358.69 322.33 2348.90 36.96 2011-06-07 17:20:29.000 158 33358.64 322.37 2348.90 36.96 2011-06-07 17:20:30.000 158 33358.61 322.36 2348.88 36.96 2011-06-07 17:20:31.000 158 33358.59 322.41 2348.95 36.96 2011-06-07 17:20:32.000 158 33358.58 322.37 2348.84 36.96 2011-06-07 17:20:33.000 158 33358.55 322.39 2348.84 36.96 2011-06-07 17:20:34.000 158 33358.47 322.38 2348.96 36.96 2011-06-07 17:20:35.000 158 33358.58 322.32 2348.82 36.96 2011-06-07 17:20:36.000 158 33358.54 322.36 2348.93 36.96 2011-06-07 17:20:37.000 158 33358.51 322.34 2348.95 36.96 2011-06-07 17:20:38.000 158 33358.48 322.36 2348.90 36.96 2011-06-07 17:20:39.000 158 33358.44 322.34 2348.93 36.96 2011-06-07 17:20:40.000 158 33358.47 322.38 2348.91 36.96 2011-06-07 17:20:41.000 158 33358.53 322.37 2348.91 36.96 2011-06-07 17:20:42.000 158 33358.44 322.34 2348.95 36.96 2011-06-07 17:20:43.000 158 33358.51 322.33 2348.95 36.96 2011-06-07 17:20:44.000 158 33358.45 322.31 2348.90 36.96 2011-06-07 17:20:45.000 158 33358.35 322.30 2348.91 36.96 2011-06-07 17:20:46.000 158 33358.46 322.35 2348.86 36.96 2011-06-07 17:20:47.000 158 33358.58 322.31 2349.00 36.96 2011-06-07 17:20:48.000 158 33358.50 322.30 2348.95 36.96 2011-06-07 17:20:49.000 158 33358.43 322.29 2348.81 36.96 2011-06-07 17:20:50.000 158 33358.45 322.31 2348.87 36.96 2011-06-07 17:20:51.000 158 33358.43 322.32 2348.90 36.96 2011-06-07 17:20:52.000 158 33358.41 322.33 2348.93 36.96 2011-06-07 17:20:53.000 158 33358.47 322.40 2348.90 36.96 2011-06-07 17:20:54.000 158 33358.40 322.42 2348.91 36.96 2011-06-07 17:20:55.000 158 33358.38 322.39 2348.83 36.96 2011-06-07 17:20:56.000 158 33358.48 322.40 2348.93 36.96 2011-06-07 17:20:57.000 158 33358.38 322.41 2348.95 36.96 2011-06-07 17:20:58.000 158 33358.45 322.36 2348.94 36.96 2011-06-07 17:20:59.000 158 33358.36 322.43 2348.94 36.96 2011-06-07 17:21:00.000 158 33358.32 322.41 2348.93 36.96 2011-06-07 17:21:01.000 158 33358.36 322.38 2348.90 36.96 2011-06-07 17:21:02.000 158 33358.35 322.40 2348.81 36.96 2011-06-07 17:21:03.000 158 33358.25 322.38 2348.84 36.96 2011-06-07 17:21:04.000 158 33358.38 322.36 2348.99 36.96 2011-06-07 17:21:05.000 158 33358.38 322.40 2348.87 36.96 2011-06-07 17:21:06.000 158 33358.29 322.40 2348.86 36.96 2011-06-07 17:21:07.000 158 33358.33 322.42 2348.91 36.96 2011-06-07 17:21:08.000 158 33358.36 322.42 2348.85 36.96 2011-06-07 17:21:09.000 158 33358.22 322.39 2348.94 36.96 2011-06-07 17:21:10.000 158 33358.28 322.40 2348.89 36.96 2011-06-07 17:21:11.000 158 33358.29 322.39 2348.95 36.96 2011-06-07 17:21:12.000 158 33358.32 322.39 2348.96 36.96 2011-06-07 17:21:13.000 158 33358.35 322.40 2348.84 36.96 2011-06-07 17:21:14.000 158 33358.32 322.38 2348.91 36.96 2011-06-07 17:21:15.000 158 33358.26 322.42 2348.89 36.96 2011-06-07 17:21:16.000 158 33358.32 322.38 2348.90 36.96 2011-06-07 17:21:17.000 158 33358.28 322.40 2348.89 36.96 2011-06-07 17:21:18.000 158 33358.18 322.43 2348.85 36.96 2011-06-07 17:21:19.000 158 33358.21 322.44 2348.94 36.96 2011-06-07 17:21:20.000 158 33358.26 322.45 2348.95 36.96 2011-06-07 17:21:21.000 158 33358.23 322.47 2348.97 36.96 2011-06-07 17:21:22.000 158 33358.25 322.44 2348.85 36.96 2011-06-07 17:21:23.000 158 33358.20 322.46 2348.88 36.96 2011-06-07 17:21:24.000 158 33358.07 322.47 2348.91 36.96 2011-06-07 17:21:25.000 158 33358.14 322.45 2348.85 36.96 2011-06-07 17:21:26.000 158 33358.15 322.47 2348.91 36.96 2011-06-07 17:21:27.000 158 33358.15 322.43 2348.96 36.96 2011-06-07 17:21:28.000 158 33358.23 322.46 2348.95 36.96 2011-06-07 17:21:29.000 158 33358.20 322.46 2348.94 36.96 2011-06-07 17:21:30.000 158 33358.16 322.43 2348.91 36.96 2011-06-07 17:21:31.000 158 33358.23 322.45 2348.90 36.96 2011-06-07 17:21:32.000 158 33358.19 322.45 2349.01 36.96 2011-06-07 17:21:33.000 158 33358.09 322.44 2348.94 36.96 2011-06-07 17:21:34.000 158 33358.13 322.44 2348.85 36.96 2011-06-07 17:21:35.000 158 33358.07 322.48 2348.87 36.96 2011-06-07 17:21:36.000 158 33358.11 322.44 2348.89 36.96 2011-06-07 17:21:37.000 158 33358.03 322.38 2348.94 36.96 2011-06-07 17:21:38.000 158 33357.99 322.47 2348.94 36.96 2011-06-07 17:21:39.000 158 33357.98 322.42 2348.82 36.96 2011-06-07 17:21:40.000 158 33357.94 322.44 2348.91 36.96 2011-06-07 17:21:41.000 158 33358.04 322.51 2348.90 36.96 2011-06-07 17:21:42.000 158 33358.01 322.48 2348.85 36.96 2011-06-07 17:21:43.000 158 33357.98 322.50 2348.85 36.96 2011-06-07 17:21:44.000 158 33357.89 322.49 2348.87 36.96 2011-06-07 17:21:45.000 158 33357.91 322.45 2348.93 36.96 2011-06-07 17:21:46.000 158 33357.91 322.49 2348.97 36.96 2011-06-07 17:21:47.000 158 33357.89 322.46 2348.92 36.96 2011-06-07 17:21:48.000 158 33357.90 322.44 2348.90 36.96 2011-06-07 17:21:49.000 158 33357.86 322.46 2348.86 36.96 2011-06-07 17:21:50.000 158 33358.00 322.48 2348.90 36.96 2011-06-07 17:21:51.000 158 33357.93 322.48 2348.86 36.96 2011-06-07 17:21:52.000 158 33357.92 322.50 2348.93 36.96 2011-06-07 17:21:53.000 158 33357.88 322.51 2349.00 36.96 2011-06-07 17:21:54.000 158 33357.86 322.48 2349.02 36.96 2011-06-07 17:21:55.000 158 33357.89 322.42 2348.95 36.96 2011-06-07 17:21:56.000 158 33357.88 322.46 2348.99 36.96 2011-06-07 17:21:57.000 158 33357.88 322.47 2348.90 36.96 2011-06-07 17:21:58.000 158 33357.90 322.47 2348.93 36.96 2011-06-07 17:21:59.000 158 33357.89 322.46 2348.88 36.96 2011-06-07 17:22:00.000 158 33357.90 322.44 2348.85 36.96 2011-06-07 17:22:01.000 158 33357.82 322.48 2348.90 36.96 2011-06-07 17:22:02.000 158 33357.84 322.44 2348.94 36.96 2011-06-07 17:22:03.000 158 33357.85 322.39 2348.90 36.96 2011-06-07 17:22:04.000 158 33357.85 322.46 2348.86 36.96 2011-06-07 17:22:05.000 158 33357.92 322.49 2348.93 36.96 2011-06-07 17:22:06.000 158 33357.86 322.44 2348.85 36.96 2011-06-07 17:22:07.000 158 33357.78 322.49 2348.88 36.96 2011-06-07 17:22:08.000 158 33357.76 322.45 2348.91 36.96 2011-06-07 17:22:09.000 158 33357.76 322.46 2348.97 36.96 2011-06-07 17:22:10.000 158 33357.87 322.45 2348.94 36.96 2011-06-07 17:22:11.000 158 33357.80 322.47 2348.94 36.96 2011-06-07 17:22:12.000 158 33357.77 322.49 2348.97 36.96 2011-06-07 17:22:13.000 158 33357.76 322.44 2348.89 36.96 2011-06-07 17:22:14.000 158 33357.80 322.44 2348.95 36.96 2011-06-07 17:22:15.000 158 33357.68 322.49 2348.93 36.96 2011-06-07 17:22:16.000 158 33357.77 322.48 2349.03 36.97 2011-06-07 17:22:17.000 158 33357.68 322.51 2348.99 36.96 2011-06-07 17:22:18.000 158 33357.66 322.48 2348.95 36.96 2011-06-07 17:22:19.000 158 33357.70 322.55 2348.89 36.96 2011-06-07 17:22:20.000 158 33357.69 322.54 2348.94 36.96 2011-06-07 17:22:21.000 158 33357.79 322.53 2348.90 36.96 2011-06-07 17:22:22.000 158 33357.74 322.51 2348.90 36.96 2011-06-07 17:22:23.000 158 33357.81 322.49 2348.94 36.97 2011-06-07 17:22:24.000 158 33357.72 322.50 2348.89 36.97 2011-06-07 17:22:25.000 158 33357.73 322.49 2348.95 36.97 2011-06-07 17:22:26.000 158 33357.85 322.51 2348.91 36.96 2011-06-07 17:22:27.000 158 33357.80 322.54 2349.02 36.97 2011-06-07 17:22:28.000 158 33357.63 322.45 2348.97 36.96 2011-06-07 17:22:29.000 158 33357.84 322.49 2348.93 36.96 2011-06-07 17:22:30.000 158 33357.87 322.45 2348.90 36.96 2011-06-07 17:22:31.000 158 33357.86 322.48 2348.90 36.97 2011-06-07 17:22:32.000 158 33357.85 322.47 2348.92 36.97 2011-06-07 17:22:33.000 158 33357.84 322.50 2348.95 36.97 2011-06-07 17:22:34.000 158 33357.88 322.43 2348.95 36.97 2011-06-07 17:22:35.000 158 33357.79 322.43 2348.91 36.97 2011-06-07 17:22:36.000 158 33357.88 322.43 2348.88 36.97 2011-06-07 17:22:37.000 158 33357.80 322.46 2348.92 36.97 2011-06-07 17:22:38.000 158 33357.90 322.47 2348.79 36.97 2011-06-07 17:22:39.000 158 33357.73 322.47 2348.91 36.97 2011-06-07 17:22:40.000 158 33357.82 322.44 2348.90 36.96 2011-06-07 17:22:41.000 158 33357.86 322.48 2348.84 36.96 2011-06-07 17:22:42.000 158 33357.92 322.49 2348.84 36.96 2011-06-07 17:22:43.000 158 33357.84 322.48 2348.85 36.96 2011-06-07 17:22:44.000 158 33357.90 322.44 2348.81 36.96 2011-06-07 17:22:45.000 158 33357.88 322.42 2348.84 36.97 2011-06-07 17:22:46.000 158 33357.77 322.44 2348.86 36.96 2011-06-07 17:22:47.000 158 33357.86 322.49 2348.77 36.97 2011-06-07 17:22:48.000 158 33357.87 322.49 2348.82 36.96 2011-06-07 17:22:49.000 158 33357.82 322.44 2348.75 36.97 2011-06-07 17:22:50.000 158 33357.76 322.47 2348.75 36.97 2011-06-07 17:22:51.000 158 33357.85 322.46 2348.83 36.97 2011-06-07 17:22:52.000 158 33357.79 322.42 2348.79 36.97 2011-06-07 17:22:53.000 158 33357.91 322.43 2348.83 36.97 2011-06-07 17:22:54.000 158 33357.86 322.44 2348.80 36.97 2011-06-07 17:22:55.000 158 33357.78 322.42 2348.70 36.97 2011-06-07 17:22:56.000 158 33357.80 322.48 2348.81 36.97 2011-06-07 17:22:57.000 158 33357.76 322.46 2348.82 36.97 2011-06-07 17:22:58.000 158 33357.85 322.47 2348.87 36.97 2011-06-07 17:22:59.000 158 33357.69 322.51 2348.90 36.96 2011-06-07 17:23:00.000 158 33357.71 322.45 2348.87 36.97 2011-06-07 17:23:01.000 158 33357.71 322.44 2348.79 36.97 2011-06-07 17:23:02.000 158 33357.71 322.48 2348.82 36.97 2011-06-07 17:23:03.000 158 33357.70 322.44 2348.80 36.97 2011-06-07 17:23:04.000 158 33357.73 322.47 2348.82 36.96 2011-06-07 17:23:05.000 158 33357.71 322.44 2348.76 36.97 2011-06-07 17:23:06.000 158 33357.63 322.45 2348.81 36.96 2011-06-07 17:23:07.000 158 33357.63 322.48 2348.76 36.97 2011-06-07 17:23:08.000 158 33357.68 322.51 2348.88 36.97 2011-06-07 17:23:09.000 158 33357.66 322.55 2348.77 36.97 2011-06-07 17:23:10.000 158 33357.66 322.50 2348.79 36.97 2011-06-07 17:23:11.000 158 33357.63 322.54 2348.81 36.97 2011-06-07 17:23:12.000 158 33357.63 322.50 2348.77 36.96 2011-06-07 17:23:13.000 158 33357.71 322.53 2348.77 36.97 2011-06-07 17:23:14.000 158 33357.70 322.48 2348.74 36.97 2011-06-07 17:23:15.000 158 33357.66 322.45 2348.81 36.97 2011-06-07 17:23:16.000 158 33357.73 322.49 2348.74 36.97 2011-06-07 17:23:17.000 158 33357.74 322.48 2348.81 36.96 2011-06-07 17:23:18.000 158 33357.74 322.50 2348.77 36.96 2011-06-07 17:23:19.000 158 33357.61 322.48 2348.74 36.97 2011-06-07 17:23:20.000 158 33357.63 322.51 2348.75 36.97 2011-06-07 17:23:21.000 158 33357.65 322.48 2348.75 36.97 2011-06-07 17:23:22.000 158 33357.66 322.54 2348.81 36.97 2011-06-07 17:23:23.000 158 33357.63 322.54 2348.84 36.97 2011-06-07 17:23:24.000 158 33357.63 322.50 2348.83 36.97 2011-06-07 17:23:25.000 158 33357.62 322.50 2348.88 36.97 2011-06-07 17:23:26.000 158 33357.61 322.50 2348.75 36.97 2011-06-07 17:23:27.000 158 33357.61 322.58 2348.78 36.97 2011-06-07 17:23:28.000 158 33357.60 322.57 2348.85 36.97 2011-06-07 17:23:29.000 158 33357.48 322.53 2348.84 36.97 2011-06-07 17:23:30.000 158 33357.54 322.54 2348.79 36.97 2011-06-07 17:23:31.000 158 33357.53 322.53 2348.83 36.97 2011-06-07 17:23:32.000 158 33357.56 322.53 2348.82 36.97 2011-06-07 17:23:33.000 158 33357.55 322.57 2348.86 36.97 2011-06-07 17:23:34.000 158 33357.56 322.55 2348.83 36.96 2011-06-07 17:23:35.000 158 33357.60 322.56 2348.87 36.97 2011-06-07 17:23:36.000 158 33357.58 322.59 2348.76 36.97 2011-06-07 17:23:37.000 158 33357.54 322.55 2348.86 36.97 2011-06-07 17:23:38.000 158 33357.55 322.57 2348.79 36.97 2011-06-07 17:23:39.000 158 33357.53 322.60 2348.74 36.97 2011-06-07 17:23:40.000 158 33357.57 322.61 2348.85 36.97 2011-06-07 17:23:41.000 158 33357.60 322.60 2348.84 36.97 2011-06-07 17:23:42.000 158 33357.54 322.58 2348.90 36.97 2011-06-07 17:23:43.000 158 33357.53 322.58 2348.84 36.97 2011-06-07 17:23:44.000 158 33357.54 322.59 2348.84 36.97 2011-06-07 17:23:45.000 158 33357.40 322.56 2348.93 36.97 2011-06-07 17:23:46.000 158 33357.50 322.62 2348.77 36.97 2011-06-07 17:23:47.000 158 33357.49 322.63 2348.85 36.97 2011-06-07 17:23:48.000 158 33357.45 322.63 2348.82 36.97 2011-06-07 17:23:49.000 158 33357.42 322.65 2348.73 36.97 2011-06-07 17:23:50.000 158 33357.48 322.63 2348.76 36.97 2011-06-07 17:23:51.000 158 33357.52 322.63 2348.91 36.97 2011-06-07 17:23:52.000 158 33357.37 322.63 2348.80 36.97 2011-06-07 17:23:53.000 158 33357.50 322.64 2348.78 36.97 2011-06-07 17:23:54.000 158 33357.34 322.62 2348.79 36.97 2011-06-07 17:23:55.000 158 33357.41 322.69 2348.87 36.97 2011-06-07 17:23:56.000 158 33357.35 322.67 2348.83 36.97 2011-06-07 17:23:57.000 158 33357.42 322.64 2348.81 36.97 2011-06-07 17:23:58.000 158 33357.36 322.60 2348.84 36.97 2011-06-07 17:23:59.000 158 33357.38 322.64 2348.88 36.97 2011-06-07 17:24:00.000 158 33357.43 322.63 2348.85 36.97 2011-06-07 17:24:01.000 158 33357.36 322.66 2348.82 36.97 2011-06-07 17:24:02.000 158 33357.41 322.60 2348.87 36.97 2011-06-07 17:24:03.000 158 33357.34 322.60 2348.85 36.97 2011-06-07 17:24:04.000 158 33357.32 322.60 2348.82 36.97 2011-06-07 17:24:05.000 158 33357.36 322.57 2348.92 36.97 2011-06-07 17:24:06.000 158 33357.36 322.58 2348.90 36.97 2011-06-07 17:24:07.000 158 33357.39 322.58 2348.86 36.97 2011-06-07 17:24:08.000 158 33357.35 322.67 2348.80 36.97 2011-06-07 17:24:09.000 158 33357.40 322.65 2348.91 36.97 2011-06-07 17:24:10.000 158 33357.27 322.65 2348.93 36.97 2011-06-07 17:24:11.000 158 33357.24 322.67 2348.88 36.97 2011-06-07 17:24:12.000 158 33357.27 322.62 2348.88 36.97 2011-06-07 17:24:13.000 158 33357.23 322.65 2348.84 36.97 2011-06-07 17:24:14.000 158 33357.22 322.66 2348.78 36.97 2011-06-07 17:24:15.000 158 33357.14 322.66 2348.82 36.97 2011-06-07 17:24:16.000 158 33357.26 322.70 2348.84 36.97 2011-06-07 17:24:17.000 158 33357.07 322.71 2348.81 36.97 2011-06-07 17:24:18.000 158 33357.17 322.65 2348.85 36.97 2011-06-07 17:24:19.000 158 33357.14 322.66 2348.92 36.97 2011-06-07 17:24:20.000 158 33357.15 322.70 2348.82 36.97 2011-06-07 17:24:21.000 158 33357.12 322.69 2348.88 36.97 2011-06-07 17:24:22.000 158 33357.07 322.75 2348.85 36.97 2011-06-07 17:24:23.000 158 33357.07 322.73 2348.91 36.97 2011-06-07 17:24:24.000 158 33357.10 322.72 2348.82 36.97 2011-06-07 17:24:25.000 158 33357.05 322.73 2348.85 36.97 2011-06-07 17:24:26.000 158 33357.12 322.73 2348.90 36.97 2011-06-07 17:24:27.000 158 33357.09 322.70 2348.92 36.97 2011-06-07 17:24:28.000 158 33357.07 322.69 2348.95 36.97 2011-06-07 17:24:29.000 158 33357.09 322.71 2348.93 36.97 2011-06-07 17:24:30.000 158 33357.01 322.72 2348.98 36.97 2011-06-07 17:24:31.000 158 33357.04 322.67 2348.94 36.97 2011-06-07 17:24:32.000 158 33357.07 322.73 2348.91 36.97 2011-06-07 17:24:33.000 158 33357.07 322.68 2348.96 36.97 2011-06-07 17:24:34.000 158 33357.04 322.67 2349.00 36.97 2011-06-07 17:24:35.000 158 33357.04 322.67 2348.93 36.97 2011-06-07 17:24:36.000 158 33357.00 322.67 2348.92 36.97 2011-06-07 17:24:37.000 158 33357.16 322.67 2348.92 36.97 2011-06-07 17:24:38.000 158 33357.06 322.62 2348.93 36.97 2011-06-07 17:24:39.000 158 33357.21 322.59 2348.91 36.97 2011-06-07 17:24:40.000 158 33357.06 322.62 2348.95 36.97 2011-06-07 17:24:41.000 158 33357.17 322.63 2348.87 36.97 2011-06-07 17:24:42.000 158 33357.18 322.65 2348.96 36.97 2011-06-07 17:24:43.000 158 33357.17 322.62 2348.85 36.97 2011-06-07 17:24:44.000 158 33357.21 322.58 2348.97 36.97 2011-06-07 17:24:45.000 158 33357.14 322.61 2348.88 36.97 2011-06-07 17:24:46.000 158 33357.06 322.62 2348.90 36.97 2011-06-07 17:24:47.000 158 33357.14 322.58 2348.90 36.97 2011-06-07 17:24:48.000 158 33357.01 322.61 2348.87 36.97 2011-06-07 17:24:49.000 158 33357.05 322.58 2348.95 36.97 2011-06-07 17:24:50.000 158 33357.00 322.58 2348.90 36.97 2011-06-07 17:24:51.000 158 33356.98 322.58 2348.93 36.97 2011-06-07 17:24:52.000 158 33357.09 322.60 2348.92 36.97 2011-06-07 17:24:53.000 158 33356.96 322.59 2348.86 36.97 2011-06-07 17:24:54.000 158 33356.99 322.57 2348.82 36.97 2011-06-07 17:24:55.000 158 33357.00 322.61 2348.86 36.97 2011-06-07 17:24:56.000 158 33356.92 322.56 2348.86 36.97 2011-06-07 17:24:57.000 158 33356.93 322.60 2348.94 36.97 2011-06-07 17:24:58.000 158 33356.88 322.64 2348.95 36.97 2011-06-07 17:24:59.000 158 33356.98 322.61 2348.95 36.97 2011-06-07 17:25:00.000 158 33356.99 322.60 2348.91 36.97 2011-06-07 17:25:01.000 158 33356.92 322.66 2348.88 36.97 2011-06-07 17:25:02.000 158 33356.87 322.66 2348.88 36.97 2011-06-07 17:25:03.000 158 33356.92 322.62 2348.94 36.97 2011-06-07 17:25:04.000 158 33356.75 322.64 2349.01 36.97 2011-06-07 17:25:05.000 158 33356.94 322.65 2348.82 36.97 2011-06-07 17:25:06.000 158 33356.90 322.63 2348.84 36.97 2011-06-07 17:25:07.000 158 33356.82 322.62 2348.95 36.97 2011-06-07 17:25:08.000 158 33356.84 322.59 2348.89 36.97 2011-06-07 17:25:09.000 158 33356.83 322.59 2348.94 36.97 2011-06-07 17:25:10.000 158 33356.80 322.58 2348.95 36.97 2011-06-07 17:25:11.000 158 33356.92 322.58 2348.95 36.97 2011-06-07 17:25:12.000 158 33356.83 322.56 2348.89 36.97 2011-06-07 17:25:13.000 158 33356.83 322.58 2348.93 36.97 2011-06-07 17:25:14.000 158 33356.80 322.62 2348.93 36.97 2011-06-07 17:25:15.000 158 33356.81 322.52 2348.85 36.97 2011-06-07 17:25:16.000 158 33356.83 322.58 2348.97 36.97 2011-06-07 17:25:17.000 158 33356.91 322.59 2348.98 36.97 2011-06-07 17:25:18.000 158 33356.87 322.56 2348.94 36.97 2011-06-07 17:25:19.000 158 33356.82 322.54 2348.92 36.97 2011-06-07 17:25:20.000 158 33356.87 322.56 2348.82 36.97 2011-06-07 17:25:21.000 158 33356.93 322.56 2348.91 36.97 2011-06-07 17:25:22.000 158 33356.86 322.50 2348.81 36.97 2011-06-07 17:25:23.000 158 33356.84 322.49 2348.91 36.97 2011-06-07 17:25:24.000 158 33356.87 322.46 2348.87 36.97 2011-06-07 17:25:25.000 158 33356.89 322.49 2348.89 36.97 2011-06-07 17:25:26.000 158 33356.93 322.42 2348.90 36.97 2011-06-07 17:25:27.000 158 33356.95 322.50 2348.91 36.97 2011-06-07 17:25:28.000 158 33356.93 322.45 2348.89 36.97 2011-06-07 17:25:29.000 158 33356.84 322.50 2348.87 36.97 2011-06-07 17:25:30.000 158 33356.82 322.50 2348.91 36.97 2011-06-07 17:25:31.000 158 33356.98 322.44 2348.84 36.97 2011-06-07 17:25:32.000 158 33356.88 322.49 2348.80 36.97 2011-06-07 17:25:33.000 158 33356.86 322.47 2348.83 36.97 2011-06-07 17:25:34.000 158 33356.85 322.50 2348.88 36.97 2011-06-07 17:25:35.000 158 33356.92 322.46 2348.81 36.97 2011-06-07 17:25:36.000 158 33356.86 322.46 2348.85 36.97 2011-06-07 17:25:37.000 158 33356.84 322.47 2348.82 36.97 2011-06-07 17:25:38.000 158 33356.92 322.54 2348.78 36.97 2011-06-07 17:25:39.000 158 33356.76 322.51 2348.84 36.97 2011-06-07 17:25:40.000 158 33356.77 322.50 2348.87 36.97 2011-06-07 17:25:41.000 158 33356.79 322.47 2348.91 36.97 2011-06-07 17:25:42.000 158 33356.77 322.50 2348.89 36.97 2011-06-07 17:25:43.000 158 33356.80 322.46 2348.81 36.97 2011-06-07 17:25:44.000 158 33356.75 322.46 2348.88 36.97 2011-06-07 17:25:45.000 158 33356.71 322.45 2348.78 36.97 2011-06-07 17:25:46.000 158 33356.76 322.47 2348.90 36.97 2011-06-07 17:25:47.000 158 33356.71 322.44 2348.85 36.97 2011-06-07 17:25:48.000 158 33356.76 322.46 2348.85 36.97 2011-06-07 17:25:49.000 158 33356.84 322.43 2348.84 36.97 2011-06-07 17:25:50.000 158 33356.74 322.43 2348.82 36.97 2011-06-07 17:25:51.000 158 33356.82 322.42 2348.80 36.97 2011-06-07 17:25:52.000 158 33356.80 322.45 2348.81 36.97 2011-06-07 17:25:53.000 158 33356.80 322.43 2348.75 36.97 2011-06-07 17:25:54.000 158 33356.75 322.42 2348.90 36.97 2011-06-07 17:25:55.000 158 33356.80 322.47 2348.85 36.97 2011-06-07 17:25:56.000 158 33356.80 322.47 2348.77 36.97 2011-06-07 17:25:57.000 158 33356.72 322.47 2348.82 36.97 2011-06-07 17:25:58.000 158 33356.86 322.40 2348.91 36.97 2011-06-07 17:25:59.000 158 33356.78 322.48 2348.79 36.97 2011-06-07 17:26:00.000 158 33356.71 322.44 2348.80 36.97 2011-06-07 17:26:01.000 158 33356.80 322.47 2348.75 36.97 2011-06-07 17:26:02.000 158 33356.74 322.46 2348.78 36.97 2011-06-07 17:26:03.000 158 33356.81 322.44 2348.78 36.97 2011-06-07 17:26:04.000 158 33356.71 322.44 2348.79 36.97 2011-06-07 17:26:05.000 158 33356.66 322.36 2348.76 36.97 2011-06-07 17:26:06.000 158 33356.76 322.39 2348.77 36.97 2011-06-07 17:26:07.000 158 33356.68 322.37 2348.82 36.97 2011-06-07 17:26:08.000 158 33356.62 322.38 2348.84 36.97 2011-06-07 17:26:09.000 158 33356.67 322.36 2348.70 36.97 2011-06-07 17:26:10.000 158 33356.61 322.40 2348.78 36.97 2011-06-07 17:26:11.000 158 33356.48 322.33 2348.74 36.97 2011-06-07 17:26:12.000 158 33356.53 322.36 2348.73 36.97 2011-06-07 17:26:13.000 158 33356.54 322.33 2348.87 36.97 2011-06-07 17:26:14.000 158 33356.50 322.33 2348.82 36.97 2011-06-07 17:26:15.000 158 33356.48 322.31 2348.84 36.97 2011-06-07 17:26:16.000 158 33356.35 322.35 2348.80 36.97 2011-06-07 17:26:17.000 158 33356.47 322.36 2348.78 36.97 2011-06-07 17:26:18.000 158 33356.37 322.37 2348.76 36.97 2011-06-07 17:26:19.000 158 33356.36 322.43 2348.87 36.97 2011-06-07 17:26:20.000 158 33356.38 322.38 2348.76 36.97 2011-06-07 17:26:21.000 158 33356.42 322.38 2348.89 36.97 2011-06-07 17:26:22.000 158 33356.28 322.38 2348.76 36.97 2011-06-07 17:26:23.000 158 33356.23 322.40 2348.75 36.97 2011-06-07 17:26:24.000 158 33356.27 322.42 2348.77 36.97 2011-06-07 17:26:25.000 158 33356.33 322.41 2348.81 36.97 2011-06-07 17:26:26.000 158 33356.28 322.43 2348.84 36.97 2011-06-07 17:26:27.000 158 33356.26 322.38 2348.75 36.97 2011-06-07 17:26:28.000 158 33356.20 322.38 2348.83 36.97 2011-06-07 17:26:29.000 158 33356.33 322.37 2348.76 36.97 2011-06-07 17:26:30.000 158 33356.22 322.36 2348.76 36.97 2011-06-07 17:26:31.000 158 33356.15 322.36 2348.81 36.97 2011-06-07 17:26:32.000 158 33356.20 322.38 2348.81 36.97 2011-06-07 17:26:33.000 158 33356.21 322.38 2348.83 36.97 2011-06-07 17:26:34.000 158 33356.09 322.38 2348.78 36.97 2011-06-07 17:26:35.000 158 33356.24 322.37 2348.89 36.97 2011-06-07 17:26:36.000 158 33356.22 322.32 2348.86 36.97 2011-06-07 17:26:37.000 158 33356.14 322.37 2348.81 36.97 2011-06-07 17:26:38.000 158 33356.12 322.34 2348.87 36.97 2011-06-07 17:26:39.000 158 33356.14 322.33 2348.75 36.97 2011-06-07 17:26:40.000 158 33356.17 322.33 2348.86 36.97 2011-06-07 17:26:41.000 158 33356.13 322.32 2348.85 36.97 2011-06-07 17:26:42.000 158 33356.06 322.31 2348.87 36.97 2011-06-07 17:26:43.000 158 33356.13 322.34 2348.84 36.97 2011-06-07 17:26:44.000 158 33356.03 322.32 2348.87 36.97 2011-06-07 17:26:45.000 158 33356.05 322.36 2348.88 36.97 2011-06-07 17:26:46.000 158 33356.06 322.31 2348.82 36.97 2011-06-07 17:26:47.000 158 33356.06 322.33 2348.86 36.97 2011-06-07 17:26:48.000 158 33356.07 322.30 2348.81 36.97 2011-06-07 17:26:49.000 158 33356.02 322.32 2348.85 36.97 2011-06-07 17:26:50.000 158 33356.06 322.37 2348.85 36.97 2011-06-07 17:26:51.000 158 33355.97 322.38 2348.92 36.97 2011-06-07 17:26:52.000 158 33356.05 322.34 2348.79 36.97 2011-06-07 17:26:53.000 158 33355.87 322.36 2348.91 36.97 2011-06-07 17:26:54.000 158 33355.99 322.37 2348.89 36.97 2011-06-07 17:26:55.000 158 33355.99 322.36 2348.84 36.97 2011-06-07 17:26:56.000 158 33356.05 322.33 2348.84 36.97 2011-06-07 17:26:57.000 158 33356.00 322.35 2348.83 36.97 2011-06-07 17:26:58.000 158 33355.96 322.33 2348.80 36.97 2011-06-07 17:26:59.000 158 33356.09 322.36 2348.88 36.97 2011-06-07 17:27:00.000 158 33355.99 322.33 2348.82 36.97 2011-06-07 17:27:01.000 158 33355.89 322.33 2348.83 36.97 2011-06-07 17:27:02.000 158 33355.90 322.35 2348.84 36.97 2011-06-07 17:27:03.000 158 33355.93 322.38 2348.92 36.97 2011-06-07 17:27:04.000 158 33355.96 322.34 2348.91 36.97 2011-06-07 17:27:05.000 158 33356.01 322.34 2348.83 36.97 2011-06-07 17:27:06.000 158 33355.94 322.37 2348.85 36.97 2011-06-07 17:27:07.000 158 33355.93 322.36 2348.91 36.97 2011-06-07 17:27:08.000 158 33355.98 322.36 2348.88 36.97 2011-06-07 17:27:09.000 158 33355.89 322.33 2348.85 36.97 2011-06-07 17:27:10.000 158 33355.94 322.30 2348.94 36.97 2011-06-07 17:27:11.000 158 33356.05 322.32 2348.94 36.97 2011-06-07 17:27:12.000 158 33355.94 322.28 2348.91 36.97 2011-06-07 17:27:13.000 158 33355.90 322.28 2348.91 36.97 2011-06-07 17:27:14.000 158 33356.01 322.33 2348.85 36.97 2011-06-07 17:27:15.000 158 33355.94 322.32 2348.84 36.97 2011-06-07 17:27:16.000 158 33355.90 322.32 2348.80 36.97 2011-06-07 17:27:17.000 158 33355.83 322.33 2348.81 36.97 2011-06-07 17:27:18.000 158 33355.81 322.29 2348.78 36.97 2011-06-07 17:27:19.000 158 33355.89 322.29 2348.89 36.97 2011-06-07 17:27:20.000 158 33355.89 322.30 2348.76 36.97 2011-06-07 17:27:21.000 158 33355.82 322.25 2348.86 36.97 2011-06-07 17:27:22.000 158 33355.77 322.28 2348.88 36.97 2011-06-07 17:27:23.000 158 33355.87 322.30 2348.78 36.97 2011-06-07 17:27:24.000 158 33355.84 322.29 2348.74 36.97 2011-06-07 17:27:25.000 158 33355.80 322.25 2348.79 36.97 2011-06-07 17:27:26.000 158 33355.80 322.25 2348.84 36.97 2011-06-07 17:27:27.000 158 33355.77 322.24 2348.87 36.97 2011-06-07 17:27:28.000 158 33355.79 322.21 2348.79 36.97 2011-06-07 17:27:29.000 158 33355.78 322.25 2348.88 36.97 2011-06-07 17:27:30.000 158 33355.77 322.25 2348.81 36.97 2011-06-07 17:27:31.000 158 33355.75 322.18 2348.82 36.97 2011-06-07 17:27:32.000 158 33355.77 322.24 2348.76 36.97 2011-06-07 17:27:33.000 158 33355.74 322.20 2348.82 36.97 2011-06-07 17:27:34.000 158 33355.74 322.19 2348.80 36.97 2011-06-07 17:27:35.000 158 33355.65 322.20 2348.83 36.97 2011-06-07 17:27:36.000 158 33355.69 322.16 2348.88 36.97 2011-06-07 17:27:37.000 158 33355.69 322.21 2348.78 36.97 2011-06-07 17:27:38.000 158 33355.81 322.19 2348.84 36.97 2011-06-07 17:27:39.000 158 33355.62 322.21 2348.79 36.97 2011-06-07 17:27:40.000 158 33355.72 322.15 2348.80 36.97 2011-06-07 17:27:41.000 158 33355.69 322.18 2348.88 36.97 2011-06-07 17:27:42.000 158 33355.62 322.13 2348.81 36.97 2011-06-07 17:27:43.000 158 33355.76 322.12 2348.74 36.97 2011-06-07 17:27:44.000 158 33355.75 322.13 2348.79 36.97 2011-06-07 17:27:45.000 158 33355.85 322.11 2348.79 36.97 2011-06-07 17:27:46.000 158 33355.76 322.12 2348.78 36.97 2011-06-07 17:27:47.000 158 33355.68 322.14 2348.72 36.97 2011-06-07 17:27:48.000 158 33355.75 322.13 2348.71 36.97 2011-06-07 17:27:49.000 158 33355.70 322.16 2348.72 36.97 2011-06-07 17:27:50.000 158 33355.77 322.17 2348.72 36.97 2011-06-07 17:27:51.000 158 33355.78 322.15 2348.74 36.97 2011-06-07 17:27:52.000 158 33355.75 322.12 2348.74 36.97 2011-06-07 17:27:53.000 158 33355.66 322.18 2348.78 36.97 2011-06-07 17:27:54.000 158 33355.66 322.17 2348.78 36.97 2011-06-07 17:27:55.000 158 33355.77 322.17 2348.71 36.97 2011-06-07 17:27:56.000 158 33355.78 322.13 2348.73 36.97 2011-06-07 17:27:57.000 158 33355.74 322.13 2348.78 36.97 2011-06-07 17:27:58.000 158 33355.75 322.12 2348.78 36.97 2011-06-07 17:27:59.000 158 33355.84 322.10 2348.85 36.97 2011-06-07 17:28:00.000 158 33355.79 322.11 2348.79 36.97 2011-06-07 17:28:01.000 158 33355.82 322.08 2348.74 36.97 2011-06-07 17:28:02.000 158 33355.82 322.07 2348.75 36.97 2011-06-07 17:28:03.000 158 33355.78 322.10 2348.74 36.97 2011-06-07 17:28:04.000 158 33355.80 322.07 2348.64 36.97 2011-06-07 17:28:05.000 158 33355.83 322.09 2348.58 36.97 2011-06-07 17:28:06.000 158 33355.92 322.07 2348.72 36.97 2011-06-07 17:28:07.000 158 33355.84 322.06 2348.64 36.97 2011-06-07 17:28:08.000 158 33355.84 322.07 2348.78 36.97 2011-06-07 17:28:09.000 158 33355.80 322.02 2348.64 36.97 2011-06-07 17:28:10.000 158 33355.88 322.02 2348.72 36.97 2011-06-07 17:28:11.000 158 33355.91 321.99 2348.71 36.97 2011-06-07 17:28:12.000 158 33355.78 322.00 2348.63 36.97 2011-06-07 17:28:13.000 158 33355.82 322.05 2348.68 36.97 2011-06-07 17:28:14.000 158 33355.81 322.07 2348.64 36.97 2011-06-07 17:28:15.000 158 33355.81 322.06 2348.64 36.97 2011-06-07 17:28:16.000 158 33355.82 322.06 2348.73 36.97 2011-06-07 17:28:17.000 158 33355.84 322.03 2348.60 36.97 2011-06-07 17:28:18.000 158 33355.82 322.04 2348.59 36.97 2011-06-07 17:28:19.000 158 33355.79 322.10 2348.54 36.97 2011-06-07 17:28:20.000 158 33355.79 322.05 2348.52 36.97 2011-06-07 17:28:21.000 158 33355.79 322.09 2348.57 36.97 2011-06-07 17:28:22.000 158 33355.71 322.12 2348.59 36.97 2011-06-07 17:28:23.000 158 33355.68 322.11 2348.60 36.97 2011-06-07 17:28:24.000 158 33355.69 322.11 2348.62 36.97 2011-06-07 17:28:25.000 158 33355.77 322.08 2348.69 36.97 2011-06-07 17:28:26.000 158 33355.72 322.08 2348.64 36.97 2011-06-07 17:28:27.000 158 33355.75 322.04 2348.50 36.97 2011-06-07 17:28:28.000 158 33355.67 322.09 2348.59 36.97 2011-06-07 17:28:29.000 158 33355.69 322.10 2348.65 36.97 2011-06-07 17:28:30.000 158 33355.74 322.07 2348.60 36.97 2011-06-07 17:28:31.000 158 33355.79 322.09 2348.63 36.97 2011-06-07 17:28:32.000 158 33355.73 322.12 2348.57 36.97 2011-06-07 17:28:33.000 158 33355.68 322.14 2348.59 36.97 2011-06-07 17:28:34.000 158 33355.69 322.10 2348.56 36.97 2011-06-07 17:28:35.000 158 33355.64 322.10 2348.62 36.97 2011-06-07 17:28:36.000 158 33355.57 322.14 2348.59 36.97 2011-06-07 17:28:37.000 158 33355.66 322.12 2348.53 36.97 2011-06-07 17:28:38.000 158 33355.61 322.17 2348.54 36.97 2011-06-07 17:28:39.000 158 33355.66 322.12 2348.49 36.97 2011-06-07 17:28:40.000 158 33355.67 322.21 2348.57 36.97 2011-06-07 17:28:41.000 158 33355.59 322.19 2348.65 36.97 2011-06-07 17:28:42.000 158 33355.57 322.17 2348.57 36.97 2011-06-07 17:28:43.000 158 33355.59 322.13 2348.70 36.97 2011-06-07 17:28:44.000 158 33355.54 322.18 2348.57 36.97 2011-06-07 17:28:45.000 158 33355.54 322.19 2348.61 36.97 2011-06-07 17:28:46.000 158 33355.51 322.20 2348.59 36.97 2011-06-07 17:28:47.000 158 33355.44 322.21 2348.53 36.97 2011-06-07 17:28:48.000 158 33355.54 322.23 2348.59 36.97 2011-06-07 17:28:49.000 158 33355.43 322.21 2348.54 36.97 2011-06-07 17:28:50.000 158 33355.47 322.19 2348.56 36.97 2011-06-07 17:28:51.000 158 33355.45 322.22 2348.50 36.97 2011-06-07 17:28:52.000 158 33355.38 322.24 2348.63 36.97 2011-06-07 17:28:53.000 158 33355.33 322.26 2348.60 36.97 2011-06-07 17:28:54.000 158 33355.33 322.26 2348.68 36.97 2011-06-07 17:28:55.000 158 33355.32 322.27 2348.60 36.97 2011-06-07 17:28:56.000 158 33355.37 322.27 2348.53 36.97 2011-06-07 17:28:57.000 158 33355.34 322.27 2348.70 36.97 2011-06-07 17:28:58.000 158 33355.20 322.32 2348.68 36.97 2011-06-07 17:28:59.000 158 33355.39 322.33 2348.63 36.97 2011-06-07 17:29:00.000 158 33355.28 322.35 2348.60 36.97 2011-06-07 17:29:01.000 158 33355.24 322.33 2348.64 36.97 2011-06-07 17:29:02.000 158 33355.24 322.40 2348.65 36.97 2011-06-07 17:29:03.000 158 33355.16 322.42 2348.70 36.97 2011-06-07 17:29:04.000 158 33355.19 322.39 2348.65 36.97 2011-06-07 17:29:05.000 158 33355.20 322.42 2348.64 36.97 2011-06-07 17:29:06.000 158 33355.15 322.43 2348.69 36.97 2011-06-07 17:29:07.000 158 33355.01 322.49 2348.73 36.97 2011-06-07 17:29:08.000 158 33355.09 322.43 2348.70 36.97 2011-06-07 17:29:09.000 158 33355.07 322.47 2348.69 36.97 2011-06-07 17:29:10.000 158 33354.94 322.49 2348.74 36.97 2011-06-07 17:29:11.000 158 33355.09 322.51 2348.71 36.97 2011-06-07 17:29:12.000 158 33354.96 322.50 2348.68 36.97 2011-06-07 17:29:13.000 158 33354.94 322.50 2348.76 36.97 2011-06-07 17:29:14.000 158 33354.88 322.57 2348.76 36.97 2011-06-07 17:29:15.000 158 33354.87 322.56 2348.74 36.97 2011-06-07 17:29:16.000 158 33354.86 322.58 2348.78 36.97 2011-06-07 17:29:17.000 158 33354.90 322.56 2348.72 36.97 2011-06-07 17:29:18.000 158 33354.80 322.54 2348.78 36.97 2011-06-07 17:29:19.000 158 33354.76 322.62 2348.72 36.97 2011-06-07 17:29:20.000 158 33354.75 322.65 2348.81 36.97 2011-06-07 17:29:21.000 158 33354.77 322.60 2348.75 36.97 2011-06-07 17:29:22.000 158 33354.63 322.61 2348.84 36.97 2011-06-07 17:29:23.000 158 33354.66 322.66 2348.82 36.97 2011-06-07 17:29:24.000 158 33354.61 322.69 2348.82 36.97 2011-06-07 17:29:25.000 158 33354.63 322.68 2348.82 36.97 2011-06-07 17:29:26.000 158 33354.60 322.66 2348.83 36.97 2011-06-07 17:29:27.000 158 33354.47 322.70 2348.85 36.97 2011-06-07 17:29:28.000 158 33354.50 322.73 2348.82 36.97 2011-06-07 17:29:29.000 158 33354.38 322.69 2348.88 36.97 2011-06-07 17:29:30.000 158 33354.42 322.71 2348.81 36.97 2011-06-07 17:29:31.000 158 33354.37 322.76 2348.85 36.97 2011-06-07 17:29:32.000 158 33354.41 322.80 2348.90 36.97 2011-06-07 17:29:33.000 158 33354.37 322.80 2348.81 36.97 2011-06-07 17:29:34.000 158 33354.19 322.81 2348.92 36.97 2011-06-07 17:29:35.000 158 33354.21 322.83 2348.97 36.97 2011-06-07 17:29:36.000 158 33354.23 322.84 2348.96 36.97 2011-06-07 17:29:37.000 158 33354.23 322.82 2349.01 36.97 2011-06-07 17:29:38.000 158 33354.25 322.84 2349.04 36.97 2011-06-07 17:29:39.000 158 33354.25 322.87 2348.84 36.97 2011-06-07 17:29:40.000 158 33354.15 322.90 2348.97 36.97 2011-06-07 17:29:41.000 158 33354.14 322.90 2349.04 36.97 2011-06-07 17:29:42.000 158 33354.12 322.89 2349.01 36.97 2011-06-07 17:29:43.000 158 33354.18 322.96 2349.04 36.97 2011-06-07 17:29:44.000 158 33354.13 322.93 2349.10 36.97 2011-06-07 17:29:45.000 158 33353.98 322.95 2349.04 36.97 2011-06-07 17:29:46.000 158 33354.14 323.00 2349.03 36.97 2011-06-07 17:29:47.000 158 33354.01 323.01 2349.02 36.97 2011-06-07 17:29:48.000 158 33353.99 322.98 2349.04 36.97 2011-06-07 17:29:49.000 158 33353.93 323.03 2349.04 36.97 2011-06-07 17:29:50.000 158 33353.91 323.02 2349.10 36.97 2011-06-07 17:29:51.000 158 33353.92 323.03 2349.12 36.97 2011-06-07 17:29:52.000 158 33353.92 323.14 2349.06 36.97 2011-06-07 17:29:53.000 158 33353.86 323.12 2349.08 36.97 2011-06-07 17:29:54.000 158 33353.83 323.09 2349.03 36.97 2011-06-07 17:29:55.000 158 33353.80 323.16 2349.10 36.97 2011-06-07 17:29:56.000 158 33353.81 323.18 2349.18 36.97 2011-06-07 17:29:57.000 158 33353.76 323.17 2349.06 36.97 2011-06-07 17:29:58.000 158 33353.82 323.19 2349.06 36.97 2011-06-07 17:29:59.000 158 33353.76 323.18 2349.19 36.97 2011-06-07 17:30:00.000 158 33353.73 323.21 2349.14 36.97 2011-06-07 17:30:01.000 158 33353.71 323.22 2349.18 36.97 2011-06-07 17:30:02.000 158 33353.66 323.25 2349.19 36.97 2011-06-07 17:30:03.000 158 33353.61 323.29 2349.19 36.97 2011-06-07 17:30:04.000 158 33353.75 323.29 2349.09 36.97 2011-06-07 17:30:05.000 158 33353.69 323.30 2349.16 36.97 2011-06-07 17:30:06.000 158 33353.64 323.25 2349.21 36.97 2011-06-07 17:30:07.000 158 33353.60 323.30 2349.17 36.97 2011-06-07 17:30:08.000 158 33353.57 323.29 2349.20 36.97 2011-06-07 17:30:09.000 158 33353.53 323.28 2349.19 36.97 2011-06-07 17:30:10.000 158 33353.50 323.29 2349.28 36.97 2011-06-07 17:30:11.000 158 33353.54 323.36 2349.19 36.97 2011-06-07 17:30:12.000 158 33353.43 323.31 2349.21 36.97 2011-06-07 17:30:13.000 158 33353.44 323.36 2349.28 36.97 2011-06-07 17:30:14.000 158 33353.46 323.36 2349.27 36.97 2011-06-07 17:30:15.000 158 33353.46 323.37 2349.15 36.97 2011-06-07 17:30:16.000 158 33353.41 323.37 2349.19 36.97 2011-06-07 17:30:17.000 158 33353.36 323.41 2349.18 36.97 2011-06-07 17:30:18.000 158 33353.38 323.38 2349.15 36.97 2011-06-07 17:30:19.000 158 33353.36 323.43 2349.16 36.97 2011-06-07 17:30:20.000 158 33353.36 323.48 2349.30 36.97 2011-06-07 17:30:21.000 158 33353.37 323.45 2349.28 36.97 2011-06-07 17:30:22.000 158 33353.29 323.47 2349.22 36.97 2011-06-07 17:30:23.000 158 33353.18 323.48 2349.29 36.97 2011-06-07 17:30:24.000 158 33353.20 323.46 2349.26 36.97 2011-06-07 17:30:25.000 158 33353.24 323.52 2349.30 36.97 2011-06-07 17:30:26.000 158 33353.22 323.51 2349.27 36.97 2011-06-07 17:30:27.000 158 33353.27 323.55 2349.30 36.97 2011-06-07 17:30:28.000 158 33353.15 323.50 2349.31 36.97 2011-06-07 17:30:29.000 158 33353.16 323.54 2349.34 36.97 2011-06-07 17:30:30.000 158 33353.15 323.55 2349.31 36.97 2011-06-07 17:30:31.000 158 33353.16 323.57 2349.30 36.97 2011-06-07 17:30:32.000 158 33353.10 323.52 2349.34 36.97 2011-06-07 17:30:33.000 158 33353.10 323.53 2349.31 36.97 2011-06-07 17:30:34.000 158 33353.11 323.56 2349.26 36.97 2011-06-07 17:30:35.000 158 33353.21 323.59 2349.33 36.97 2011-06-07 17:30:36.000 158 33353.06 323.58 2349.36 36.97 2011-06-07 17:30:37.000 158 33353.13 323.57 2349.40 36.97 2011-06-07 17:30:38.000 158 33353.04 323.59 2349.35 36.97 2011-06-07 17:30:39.000 158 33352.99 323.62 2349.36 36.97 2011-06-07 17:30:40.000 158 33353.06 323.68 2349.33 36.97 2011-06-07 17:30:41.000 158 33353.02 323.69 2349.31 36.97 2011-06-07 17:30:42.000 158 33352.93 323.67 2349.36 36.97 2011-06-07 17:30:43.000 158 33352.88 323.70 2349.34 36.97 2011-06-07 17:30:44.000 158 33352.95 323.70 2349.38 36.97 2011-06-07 17:30:45.000 158 33352.95 323.76 2349.33 36.97 2011-06-07 17:30:46.000 158 33352.87 323.75 2349.47 36.97 2011-06-07 17:30:47.000 158 33352.91 323.79 2349.32 36.97 2011-06-07 17:30:48.000 158 33352.88 323.78 2349.37 36.97 2011-06-07 17:30:49.000 158 33352.77 323.80 2349.46 36.97 2011-06-07 17:30:50.000 158 33352.86 323.81 2349.41 36.97 2011-06-07 17:30:51.000 158 33352.85 323.85 2349.44 36.97 2011-06-07 17:30:52.000 158 33352.92 323.83 2349.38 36.97 2011-06-07 17:30:53.000 158 33352.77 323.80 2349.38 36.97 2011-06-07 17:30:54.000 158 33352.81 323.81 2349.39 36.97 2011-06-07 17:30:55.000 158 33352.74 323.85 2349.45 36.97 2011-06-07 17:30:56.000 158 33352.88 323.88 2349.42 36.97 2011-06-07 17:30:57.000 158 33352.80 323.91 2349.37 36.97 2011-06-07 17:30:58.000 158 33352.83 323.89 2349.52 36.97 2011-06-07 17:30:59.000 158 33352.76 323.90 2349.44 36.97 2011-06-07 17:31:00.000 158 33352.79 323.93 2349.40 36.97 2011-06-07 17:31:01.000 158 33352.79 323.99 2349.36 36.97 2011-06-07 17:31:02.000 158 33352.74 323.95 2349.43 36.97 2011-06-07 17:31:03.000 158 33352.78 324.02 2349.49 36.97 2011-06-07 17:31:04.000 158 33352.85 324.00 2349.34 36.97 2011-06-07 17:31:05.000 158 33352.76 324.03 2349.45 36.97 2011-06-07 17:31:06.000 158 33352.82 324.04 2349.44 36.97 2011-06-07 17:31:07.000 158 33352.76 324.03 2349.36 36.97 2011-06-07 17:31:08.000 158 33352.70 324.04 2349.47 36.97 2011-06-07 17:31:09.000 158 33352.85 324.08 2349.43 36.97 2011-06-07 17:31:10.000 158 33352.76 324.07 2349.43 36.97 2011-06-07 17:31:11.000 158 33352.67 324.11 2349.41 36.97 2011-06-07 17:31:12.000 158 33352.69 324.09 2349.40 36.97 2011-06-07 17:31:13.000 158 33352.68 324.04 2349.53 36.97 2011-06-07 17:31:14.000 158 33352.78 324.09 2349.45 36.97 2011-06-07 17:31:15.000 158 33352.85 324.11 2349.46 36.97 2011-06-07 17:31:16.000 158 33352.67 324.11 2349.37 36.97 2011-06-07 17:31:17.000 158 33352.76 324.12 2349.40 36.97 2011-06-07 17:31:18.000 158 33352.70 324.15 2349.39 36.97 2011-06-07 17:31:19.000 158 33352.69 324.17 2349.48 36.97 2011-06-07 17:31:20.000 158 33352.83 324.19 2349.44 36.97 2011-06-07 17:31:21.000 158 33352.68 324.20 2349.44 36.97 2011-06-07 17:31:22.000 158 33352.83 324.18 2349.46 36.97 2011-06-07 17:31:23.000 158 33352.74 324.16 2349.46 36.97 2011-06-07 17:31:24.000 158 33352.79 324.12 2349.47 36.97 2011-06-07 17:31:25.000 158 33352.78 324.21 2349.42 36.97 2011-06-07 17:31:26.000 158 33352.82 324.24 2349.46 36.97 2011-06-07 17:31:27.000 158 33352.88 324.20 2349.43 36.97 2011-06-07 17:31:28.000 158 33352.74 324.23 2349.39 36.97 2011-06-07 17:31:29.000 158 33352.82 324.26 2349.44 36.97 2011-06-07 17:31:30.000 158 33352.74 324.26 2349.36 36.97 2011-06-07 17:31:31.000 158 33352.78 324.31 2349.44 36.97 2011-06-07 17:31:32.000 158 33352.83 324.32 2349.46 36.97 2011-06-07 17:31:33.000 158 33352.74 324.28 2349.39 36.97 2011-06-07 17:31:34.000 158 33352.71 324.32 2349.36 36.97 2011-06-07 17:31:35.000 158 33352.80 324.32 2349.43 36.97 2011-06-07 17:31:36.000 158 33352.80 324.36 2349.39 36.97 2011-06-07 17:31:37.000 158 33352.85 324.33 2349.44 36.97 2011-06-07 17:31:38.000 158 33352.80 324.36 2349.45 36.97 2011-06-07 17:31:39.000 158 33352.80 324.39 2349.31 36.97 2011-06-07 17:31:40.000 158 33352.76 324.35 2349.41 36.97 2011-06-07 17:31:41.000 158 33352.82 324.33 2349.43 36.97 2011-06-07 17:31:42.000 158 33352.85 324.35 2349.46 36.97 2011-06-07 17:31:43.000 158 33352.85 324.42 2349.44 36.97 2011-06-07 17:31:44.000 158 33352.84 324.35 2349.41 36.97 2011-06-07 17:31:45.000 158 33352.91 324.38 2349.50 36.97 2011-06-07 17:31:46.000 158 33352.83 324.38 2349.42 36.97 2011-06-07 17:31:47.000 158 33352.90 324.39 2349.46 36.97 2011-06-07 17:31:48.000 158 33352.94 324.40 2349.38 36.97 2011-06-07 17:31:49.000 158 33352.96 324.40 2349.40 36.97 2011-06-07 17:31:50.000 158 33352.95 324.38 2349.41 36.97 2011-06-07 17:31:51.000 158 33352.95 324.39 2349.38 36.97 2011-06-07 17:31:52.000 158 33352.96 324.37 2349.41 36.97 2011-06-07 17:31:53.000 158 33352.99 324.38 2349.38 36.97 2011-06-07 17:31:54.000 158 33352.95 324.36 2349.34 36.97 2011-06-07 17:31:55.000 158 33353.01 324.37 2349.39 36.97 2011-06-07 17:31:56.000 158 33353.05 324.41 2349.40 36.97 2011-06-07 17:31:57.000 158 33352.96 324.44 2349.28 36.97 2011-06-07 17:31:58.000 158 33353.01 324.42 2349.41 36.97 2011-06-07 17:31:59.000 158 33353.05 324.44 2349.41 36.97 2011-06-07 17:32:00.000 158 33352.98 324.47 2349.37 36.97 2011-06-07 17:32:01.000 158 33353.05 324.51 2349.41 36.97 2011-06-07 17:32:02.000 158 33353.08 324.48 2349.36 36.97 2011-06-07 17:32:03.000 158 33353.10 324.47 2349.34 36.97 2011-06-07 17:32:04.000 158 33353.05 324.49 2349.34 36.97 2011-06-07 17:32:05.000 158 33353.05 324.53 2349.43 36.97 2011-06-07 17:32:06.000 158 33353.02 324.55 2349.39 36.97 2011-06-07 17:32:07.000 158 33352.99 324.55 2349.36 36.97 2011-06-07 17:32:08.000 158 33353.02 324.58 2349.43 36.97 2011-06-07 17:32:09.000 158 33352.93 324.57 2349.34 36.97 2011-06-07 17:32:10.000 158 33353.15 324.65 2349.28 36.97 2011-06-07 17:32:11.000 158 33352.99 324.55 2349.32 36.97 2011-06-07 17:32:12.000 158 33353.07 324.57 2349.27 36.97 2011-06-07 17:32:13.000 158 33352.97 324.66 2349.38 36.97 2011-06-07 17:32:14.000 158 33353.07 324.66 2349.33 36.97 2011-06-07 17:32:15.000 158 33352.99 324.64 2349.38 36.97 2011-06-07 17:32:16.000 158 33353.02 324.65 2349.40 36.97 2011-06-07 17:32:17.000 158 33353.24 324.68 2349.24 36.97 2011-06-07 17:32:18.000 158 33353.06 324.63 2349.25 36.97 2011-06-07 17:32:19.000 158 33353.04 324.69 2349.26 36.97 2011-06-07 17:32:20.000 158 33353.11 324.73 2349.32 36.97 2011-06-07 17:32:21.000 158 33353.15 324.72 2349.25 36.97 2011-06-07 17:32:22.000 158 33353.03 324.69 2349.32 36.97 2011-06-07 17:32:23.000 158 33353.05 324.73 2349.31 36.97 2011-06-07 17:32:24.000 158 33353.04 324.74 2349.33 36.97 2011-06-07 17:32:25.000 158 33352.97 324.77 2349.31 36.97 2011-06-07 17:32:26.000 158 33352.93 324.77 2349.37 36.97 2011-06-07 17:32:27.000 158 33353.04 324.81 2349.38 36.97 2011-06-07 17:32:28.000 158 33353.08 324.79 2349.41 36.97 2011-06-07 17:32:29.000 158 33353.00 324.84 2349.27 36.97 2011-06-07 17:32:30.000 158 33352.92 324.87 2349.38 36.97 2011-06-07 17:32:31.000 158 33352.89 324.80 2349.37 36.97 2011-06-07 17:32:32.000 158 33352.89 324.83 2349.36 36.97 2011-06-07 17:32:33.000 158 33352.83 324.82 2349.37 36.97 2011-06-07 17:32:34.000 158 33353.05 324.89 2349.32 36.97 2011-06-07 17:32:35.000 158 33352.98 324.88 2349.37 36.97 2011-06-07 17:32:36.000 158 33352.90 324.87 2349.42 36.97 2011-06-07 17:32:37.000 158 33352.95 324.91 2349.41 36.97 2011-06-07 17:32:38.000 158 33352.96 324.84 2349.37 36.97 2011-06-07 17:32:39.000 158 33352.86 324.87 2349.38 36.97 2011-06-07 17:32:40.000 158 33353.02 324.89 2349.38 36.97 2011-06-07 17:32:41.000 158 33353.00 324.91 2349.40 36.97 2011-06-07 17:32:42.000 158 33352.94 324.89 2349.39 36.98 2011-06-07 17:32:43.000 158 33353.04 324.92 2349.37 36.97 2011-06-07 17:32:44.000 158 33353.03 324.95 2349.36 36.98 2011-06-07 17:32:45.000 158 33352.92 324.93 2349.34 36.98 2011-06-07 17:32:46.000 158 33352.93 324.97 2349.34 36.97 2011-06-07 17:32:47.000 158 33353.05 324.94 2349.46 36.98 2011-06-07 17:32:48.000 158 33352.98 324.96 2349.43 36.98 2011-06-07 17:32:49.000 158 33352.93 324.94 2349.40 36.97 2011-06-07 17:32:50.000 158 33352.96 324.98 2349.37 36.97 2011-06-07 17:32:51.000 158 33352.89 325.00 2349.40 36.97 2011-06-07 17:32:52.000 158 33352.95 324.99 2349.35 36.97 2011-06-07 17:32:53.000 158 33352.96 325.00 2349.37 36.97 2011-06-07 17:32:54.000 158 33352.93 325.00 2349.44 36.97 2011-06-07 17:32:55.000 158 33352.88 324.98 2349.46 36.97 2011-06-07 17:32:56.000 158 33352.98 325.01 2349.43 36.97 2011-06-07 17:32:57.000 158 33352.90 325.04 2349.32 36.97 2011-06-07 17:32:58.000 158 33352.88 325.01 2349.37 36.98 2011-06-07 17:32:59.000 158 33352.88 325.06 2349.41 36.98 2011-06-07 17:33:00.000 158 33352.84 325.06 2349.41 36.97 2011-06-07 17:33:01.000 158 33352.83 325.05 2349.42 36.98 2011-06-07 17:33:02.000 158 33352.90 325.07 2349.41 36.98 2011-06-07 17:33:03.000 158 33352.92 325.07 2349.34 36.97 2011-06-07 17:33:04.000 158 33353.01 325.12 2349.42 36.98 2011-06-07 17:33:05.000 158 33352.93 325.06 2349.43 36.98 2011-06-07 17:33:06.000 158 33352.92 325.06 2349.50 36.98 2011-06-07 17:33:07.000 158 33352.94 325.03 2349.35 36.97 2011-06-07 17:33:08.000 158 33352.89 325.08 2349.38 36.97 2011-06-07 17:33:09.000 158 33352.99 325.07 2349.39 36.98 2011-06-07 17:33:10.000 158 33352.93 325.07 2349.47 36.98 2011-06-07 17:33:11.000 158 33352.94 325.06 2349.44 36.98 2011-06-07 17:33:12.000 158 33352.98 325.03 2349.49 36.98 2011-06-07 17:33:13.000 158 33352.92 325.05 2349.31 36.98 2011-06-07 17:33:14.000 158 33352.90 325.12 2349.41 36.97 2011-06-07 17:33:15.000 158 33352.88 325.12 2349.38 36.97 2011-06-07 17:33:16.000 158 33352.96 325.10 2349.36 36.98 2011-06-07 17:33:17.000 158 33352.86 325.05 2349.34 36.97 2011-06-07 17:33:18.000 158 33352.88 325.08 2349.38 36.98 2011-06-07 17:33:19.000 158 33352.88 325.11 2349.48 36.98 2011-06-07 17:33:20.000 158 33352.90 325.12 2349.37 36.98 2011-06-07 17:33:21.000 158 33352.88 325.14 2349.50 36.97 2011-06-07 17:33:22.000 158 33352.93 325.16 2349.37 36.98 2011-06-07 17:33:23.000 158 33352.95 325.09 2349.40 36.98 2011-06-07 17:33:24.000 158 33352.90 325.12 2349.38 36.98 2011-06-07 17:33:25.000 158 33352.82 325.16 2349.43 36.98 2011-06-07 17:33:26.000 158 33352.93 325.17 2349.43 36.98 2011-06-07 17:33:27.000 158 33352.80 325.19 2349.42 36.98 2011-06-07 17:33:28.000 158 33352.92 325.11 2349.47 36.98 2011-06-07 17:33:29.000 158 33352.85 325.10 2349.46 36.98 2011-06-07 17:33:30.000 158 33352.78 325.10 2349.44 36.98 2011-06-07 17:33:31.000 158 33352.94 325.12 2349.34 36.98 2011-06-07 17:33:32.000 158 33352.75 325.13 2349.44 36.98 2011-06-07 17:33:33.000 158 33352.75 325.17 2349.47 36.98 2011-06-07 17:33:34.000 158 33352.85 325.14 2349.47 36.98 2011-06-07 17:33:35.000 158 33352.89 325.10 2349.46 36.98 2011-06-07 17:33:36.000 158 33352.88 325.16 2349.49 36.98 2011-06-07 17:33:37.000 158 33352.78 325.13 2349.44 36.98 2011-06-07 17:33:38.000 158 33352.84 325.16 2349.53 36.98 2011-06-07 17:33:39.000 158 33352.89 325.15 2349.45 36.98 2011-06-07 17:33:40.000 158 33352.87 325.16 2349.49 36.98 2011-06-07 17:33:41.000 158 33352.88 325.18 2349.50 36.98 2011-06-07 17:33:42.000 158 33352.87 325.17 2349.54 36.98 2011-06-07 17:33:43.000 158 33352.92 325.14 2349.44 36.98 2011-06-07 17:33:44.000 158 33352.82 325.18 2349.47 36.98 2011-06-07 17:33:45.000 158 33352.81 325.18 2349.40 36.98 2011-06-07 17:33:46.000 158 33352.86 325.18 2349.46 36.98 2011-06-07 17:33:47.000 158 33352.89 325.26 2349.44 36.98 2011-06-07 17:33:48.000 158 33352.89 325.22 2349.46 36.98 2011-06-07 17:33:49.000 158 33352.77 325.18 2349.53 36.98 2011-06-07 17:33:50.000 158 33352.87 325.15 2349.49 36.98 2011-06-07 17:33:51.000 158 33352.88 325.17 2349.46 36.98 2011-06-07 17:33:52.000 158 33352.92 325.17 2349.51 36.98 2011-06-07 17:33:53.000 158 33352.90 325.15 2349.44 36.98 2011-06-07 17:33:54.000 158 33352.83 325.16 2349.43 36.98 2011-06-07 17:33:55.000 158 33352.95 325.15 2349.44 36.98 2011-06-07 17:33:56.000 158 33352.90 325.18 2349.55 36.98 2011-06-07 17:33:57.000 158 33352.93 325.17 2349.47 36.98 2011-06-07 17:33:58.000 158 33352.95 325.13 2349.39 36.98 2011-06-07 17:33:59.000 158 33352.95 325.14 2349.44 36.98 2011-06-07 17:34:00.000 158 33352.89 325.12 2349.37 36.98 2011-06-07 17:34:01.000 158 33352.96 325.14 2349.49 36.98 2011-06-07 17:34:02.000 158 33352.96 325.10 2349.40 36.98 2011-06-07 17:34:03.000 158 33352.87 325.18 2349.50 36.98 2011-06-07 17:34:04.000 158 33352.88 325.17 2349.45 36.98 2011-06-07 17:34:05.000 158 33352.97 325.13 2349.37 36.98 2011-06-07 17:34:06.000 158 33352.98 325.14 2349.38 36.98 2011-06-07 17:34:07.000 158 33352.99 325.15 2349.42 36.98 2011-06-07 17:34:08.000 158 33352.89 325.12 2349.41 36.98 2011-06-07 17:34:09.000 158 33352.89 325.13 2349.44 36.98 2011-06-07 17:34:10.000 158 33352.99 325.18 2349.42 36.98 2011-06-07 17:34:11.000 158 33352.90 325.15 2349.41 36.98 2011-06-07 17:34:12.000 158 33352.90 325.18 2349.44 36.98 2011-06-07 17:34:13.000 158 33352.93 325.15 2349.40 36.98 2011-06-07 17:34:14.000 158 33352.92 325.15 2349.40 36.98 2011-06-07 17:34:15.000 158 33352.99 325.15 2349.50 36.98 2011-06-07 17:34:16.000 158 33352.93 325.15 2349.41 36.98 2011-06-07 17:34:17.000 158 33352.99 325.14 2349.35 36.98 2011-06-07 17:34:18.000 158 33352.99 325.14 2349.43 36.98 2011-06-07 17:34:19.000 158 33353.00 325.14 2349.42 36.98 2011-06-07 17:34:20.000 158 33352.90 325.23 2349.47 36.98 2011-06-07 17:34:21.000 158 33352.93 325.21 2349.44 36.98 2011-06-07 17:34:22.000 158 33352.98 325.19 2349.46 36.98 2011-06-07 17:34:23.000 158 33352.89 325.19 2349.46 36.98 2011-06-07 17:34:24.000 158 33352.94 325.20 2349.46 36.98 2011-06-07 17:34:25.000 158 33352.89 325.17 2349.45 36.98 2011-06-07 17:34:26.000 158 33352.93 325.20 2349.45 36.98 2011-06-07 17:34:27.000 158 33352.92 325.19 2349.47 36.98 2011-06-07 17:34:28.000 158 33352.84 325.14 2349.56 36.98 2011-06-07 17:34:29.000 158 33352.96 325.22 2349.50 36.98 2011-06-07 17:34:30.000 158 33353.04 325.22 2349.40 36.98 2011-06-07 17:34:31.000 158 33352.96 325.18 2349.42 36.98 2011-06-07 17:34:32.000 158 33352.92 325.20 2349.45 36.98 2011-06-07 17:34:33.000 158 33352.99 325.23 2349.45 36.98 2011-06-07 17:34:34.000 158 33352.97 325.20 2349.40 36.98 2011-06-07 17:34:35.000 158 33352.99 325.20 2349.50 36.98 2011-06-07 17:34:36.000 158 33352.90 325.17 2349.41 36.98 2011-06-07 17:34:37.000 158 33352.96 325.19 2349.43 36.98 2011-06-07 17:34:38.000 158 33352.93 325.22 2349.46 36.98 2011-06-07 17:34:39.000 158 33352.90 325.18 2349.42 36.98 2011-06-07 17:34:40.000 158 33352.95 325.18 2349.48 36.98 2011-06-07 17:34:41.000 158 33352.95 325.15 2349.56 36.98 2011-06-07 17:34:42.000 158 33353.09 325.19 2349.40 36.98 2011-06-07 17:34:43.000 158 33352.95 325.16 2349.38 36.98 2011-06-07 17:34:44.000 158 33352.93 325.18 2349.43 36.98 2011-06-07 17:34:45.000 158 33353.01 325.18 2349.46 36.98 2011-06-07 17:34:46.000 158 33352.91 325.22 2349.46 36.98 2011-06-07 17:34:47.000 158 33353.02 325.22 2349.45 36.98 2011-06-07 17:34:48.000 158 33352.92 325.18 2349.50 36.98 2011-06-07 17:34:49.000 158 33352.96 325.16 2349.52 36.98 2011-06-07 17:34:50.000 158 33352.99 325.17 2349.52 36.98 2011-06-07 17:34:51.000 158 33352.93 325.14 2349.51 36.98 2011-06-07 17:34:52.000 158 33352.86 325.15 2349.50 36.98 2011-06-07 17:34:53.000 158 33352.95 325.12 2349.37 36.98 2011-06-07 17:34:54.000 158 33353.05 325.16 2349.55 36.98 2011-06-07 17:34:55.000 158 33352.98 325.16 2349.47 36.98 2011-06-07 17:34:56.000 158 33352.94 325.13 2349.40 36.98 2011-06-07 17:34:57.000 158 33352.90 325.13 2349.43 36.98 2011-06-07 17:34:58.000 158 33352.93 325.10 2349.49 36.98 2011-06-07 17:34:59.000 158 33353.00 325.19 2349.50 36.98 2011-06-07 17:35:00.000 158 33353.01 325.09 2349.41 36.98 2011-06-07 17:35:01.000 158 33352.95 325.11 2349.47 36.98 2011-06-07 17:35:02.000 158 33352.90 325.13 2349.43 36.98 2011-06-07 17:35:03.000 158 33352.95 325.16 2349.38 36.98 2011-06-07 17:35:04.000 158 33352.99 325.18 2349.49 36.98 2011-06-07 17:35:05.000 158 33352.92 325.14 2349.51 36.98 2011-06-07 17:35:06.000 158 33352.97 325.15 2349.46 36.98 2011-06-07 17:35:07.000 158 33352.92 325.12 2349.39 36.98 2011-06-07 17:35:08.000 158 33352.95 325.10 2349.46 36.98 2011-06-07 17:35:09.000 158 33352.96 325.19 2349.41 36.98 2011-06-07 17:35:10.000 158 33352.94 325.13 2349.50 36.98 2011-06-07 17:35:11.000 158 33352.98 325.13 2349.34 36.98 2011-06-07 17:35:12.000 158 33352.95 325.14 2349.47 36.98 2011-06-07 17:35:13.000 158 33352.92 325.14 2349.50 36.98 2011-06-07 17:35:14.000 158 33352.95 325.17 2349.40 36.98 2011-06-07 17:35:15.000 158 33352.95 325.18 2349.46 36.98 2011-06-07 17:35:16.000 158 33352.92 325.18 2349.48 36.98 2011-06-07 17:35:17.000 158 33352.94 325.18 2349.43 36.98 2011-06-07 17:35:18.000 158 33353.01 325.15 2349.37 36.98 2011-06-07 17:35:19.000 158 33352.88 325.16 2349.39 36.98 2011-06-07 17:35:20.000 158 33352.98 325.16 2349.34 36.98 2011-06-07 17:35:21.000 158 33352.93 325.12 2349.36 36.98 2011-06-07 17:35:22.000 158 33352.91 325.14 2349.40 36.98 2011-06-07 17:35:23.000 158 33353.00 325.09 2349.43 36.98 2011-06-07 17:35:24.000 158 33352.87 325.08 2349.46 36.98 2011-06-07 17:35:25.000 158 33352.95 325.06 2349.52 36.98 2011-06-07 17:35:26.000 158 33352.90 325.09 2349.46 36.98 2011-06-07 17:35:27.000 158 33352.90 325.06 2349.46 36.98 2011-06-07 17:35:28.000 158 33352.81 325.08 2349.48 36.98 2011-06-07 17:35:29.000 158 33352.96 325.09 2349.51 36.98 2011-06-07 17:35:30.000 158 33352.86 325.06 2349.47 36.98 2011-06-07 17:35:31.000 158 33352.90 325.04 2349.49 36.98 2011-06-07 17:35:32.000 158 33352.93 325.04 2349.45 36.98 2011-06-07 17:35:33.000 158 33353.04 325.02 2349.44 36.98 2011-06-07 17:35:34.000 158 33352.88 325.09 2349.56 36.98 2011-06-07 17:35:35.000 158 33352.98 325.09 2349.46 36.98 2011-06-07 17:35:36.000 158 33352.98 325.05 2349.46 36.98 2011-06-07 17:35:37.000 158 33353.02 325.04 2349.50 36.98 2011-06-07 17:35:38.000 158 33352.95 325.00 2349.41 36.98 2011-06-07 17:35:39.000 158 33352.93 325.00 2349.47 36.98 2011-06-07 17:35:40.000 158 33352.96 325.04 2349.45 36.98 2011-06-07 17:35:41.000 158 33353.07 325.00 2349.43 36.98 2011-06-07 17:35:42.000 158 33352.96 324.93 2349.40 36.98 2011-06-07 17:35:43.000 158 33353.04 324.94 2349.44 36.98 2011-06-07 17:35:44.000 158 33353.00 324.95 2349.42 36.98 2011-06-07 17:35:45.000 158 33352.98 324.96 2349.49 36.98 2011-06-07 17:35:46.000 158 33352.97 324.98 2349.42 36.98 2011-06-07 17:35:47.000 158 33352.99 324.97 2349.38 36.98 2011-06-07 17:35:48.000 158 33353.01 325.00 2349.37 36.98 2011-06-07 17:35:49.000 158 33353.01 324.95 2349.41 36.98 2011-06-07 17:35:50.000 158 33352.94 324.95 2349.46 36.98 2011-06-07 17:35:51.000 158 33352.98 324.99 2349.36 36.98 2011-06-07 17:35:52.000 158 33352.98 324.98 2349.40 36.98 2011-06-07 17:35:53.000 158 33352.89 324.96 2349.40 36.98 2011-06-07 17:35:54.000 158 33352.94 324.94 2349.43 36.98 2011-06-07 17:35:55.000 158 33352.88 324.94 2349.47 36.98 2011-06-07 17:35:56.000 158 33352.82 324.95 2349.33 36.98 2011-06-07 17:35:57.000 158 33352.91 325.00 2349.34 36.98 2011-06-07 17:35:58.000 158 33352.98 324.96 2349.39 36.98 2011-06-07 17:35:59.000 158 33352.82 324.96 2349.35 36.98 2011-06-07 17:36:00.000 158 33352.79 324.93 2349.37 36.98 2011-06-07 17:36:01.000 158 33352.87 324.93 2349.32 36.98 2011-06-07 17:36:02.000 158 33352.86 324.97 2349.38 36.98 2011-06-07 17:36:03.000 158 33352.93 324.98 2349.40 36.98 2011-06-07 17:36:04.000 158 33352.94 324.98 2349.43 36.98 2011-06-07 17:36:05.000 158 33352.74 324.95 2349.43 36.98 2011-06-07 17:36:06.000 158 33352.92 324.97 2349.41 36.98 2011-06-07 17:36:07.000 158 33352.87 324.98 2349.41 36.98 2011-06-07 17:36:08.000 158 33352.94 324.95 2349.44 36.98 2011-06-07 17:36:09.000 158 33352.94 324.92 2349.42 36.98 2011-06-07 17:36:10.000 158 33352.84 324.96 2349.36 36.98 2011-06-07 17:36:11.000 158 33352.83 324.91 2349.43 36.98 2011-06-07 17:36:12.000 158 33352.96 324.89 2349.38 36.98 2011-06-07 17:36:13.000 158 33352.88 324.89 2349.44 36.98 2011-06-07 17:36:14.000 158 33352.93 324.89 2349.44 36.98 2011-06-07 17:36:15.000 158 33352.83 324.87 2349.39 36.98 2011-06-07 17:36:16.000 158 33352.87 324.90 2349.46 36.98 2011-06-07 17:36:17.000 158 33352.85 324.86 2349.42 36.98 2011-06-07 17:36:18.000 158 33352.82 324.89 2349.43 36.98 2011-06-07 17:36:19.000 158 33352.80 324.85 2349.40 36.98 2011-06-07 17:36:20.000 158 33352.77 324.87 2349.36 36.98 2011-06-07 17:36:21.000 158 33352.81 324.87 2349.35 36.98 2011-06-07 17:36:22.000 158 33352.79 324.85 2349.44 36.98 2011-06-07 17:36:23.000 158 33352.82 324.88 2349.48 36.98 2011-06-07 17:36:24.000 158 33352.73 324.87 2349.43 36.98 2011-06-07 17:36:25.000 158 33352.82 324.86 2349.41 36.98 2011-06-07 17:36:26.000 158 33352.78 324.85 2349.38 36.98 2011-06-07 17:36:27.000 158 33352.78 324.85 2349.44 36.98 2011-06-07 17:36:28.000 158 33352.84 324.87 2349.36 36.98 2011-06-07 17:36:29.000 158 33352.80 324.83 2349.41 36.98 2011-06-07 17:36:30.000 158 33352.71 324.86 2349.46 36.98 2011-06-07 17:36:31.000 158 33352.77 324.79 2349.42 36.98 2011-06-07 17:36:32.000 158 33352.80 324.79 2349.36 36.98 2011-06-07 17:36:33.000 158 33352.73 324.79 2349.37 36.98 2011-06-07 17:36:34.000 158 33352.76 324.77 2349.39 36.98 2011-06-07 17:36:35.000 158 33352.70 324.82 2349.41 36.98 2011-06-07 17:36:36.000 158 33352.68 324.80 2349.37 36.98 2011-06-07 17:36:37.000 158 33352.78 324.79 2349.46 36.98 2011-06-07 17:36:38.000 158 33352.70 324.76 2349.44 36.98 2011-06-07 17:36:39.000 158 33352.77 324.72 2349.41 36.98 2011-06-07 17:36:40.000 158 33352.74 324.77 2349.41 36.98 2011-06-07 17:36:41.000 158 33352.73 324.79 2349.44 36.98 2011-06-07 17:36:42.000 158 33352.71 324.72 2349.41 36.98 2011-06-07 17:36:43.000 158 33352.72 324.75 2349.37 36.98 2011-06-07 17:36:44.000 158 33352.76 324.77 2349.40 36.98 2011-06-07 17:36:45.000 158 33352.79 324.74 2349.40 36.98 2011-06-07 17:36:46.000 158 33352.77 324.77 2349.36 36.98 2011-06-07 17:36:47.000 158 33352.67 324.73 2349.40 36.98 2011-06-07 17:36:48.000 158 33352.74 324.73 2349.41 36.98 2011-06-07 17:36:49.000 158 33352.73 324.70 2349.47 36.98 2011-06-07 17:36:50.000 158 33352.76 324.73 2349.50 36.98 2011-06-07 17:36:51.000 158 33352.80 324.72 2349.40 36.98 2011-06-07 17:36:52.000 158 33352.75 324.68 2349.43 36.98 2011-06-07 17:36:53.000 158 33352.68 324.69 2349.42 36.98 2011-06-07 17:36:54.000 158 33352.71 324.70 2349.40 36.98 2011-06-07 17:36:55.000 158 33352.67 324.67 2349.43 36.98 2011-06-07 17:36:56.000 158 33352.76 324.69 2349.37 36.98 2011-06-07 17:36:57.000 158 33352.74 324.69 2349.34 36.98 2011-06-07 17:36:58.000 158 33352.81 324.73 2349.32 36.98 2011-06-07 17:36:59.000 158 33352.73 324.66 2349.39 36.98 2011-06-07 17:37:00.000 158 33352.79 324.67 2349.41 36.98 2011-06-07 17:37:01.000 158 33352.76 324.66 2349.34 36.98 2011-06-07 17:37:02.000 158 33352.67 324.69 2349.32 36.98 2011-06-07 17:37:03.000 158 33352.72 324.69 2349.41 36.98 2011-06-07 17:37:04.000 158 33352.65 324.67 2349.41 36.98 2011-06-07 17:37:05.000 158 33352.68 324.62 2349.32 36.98 2011-06-07 17:37:06.000 158 33352.50 324.64 2349.41 36.98 2011-06-07 17:37:07.000 158 33352.62 324.60 2349.40 36.98 2011-06-07 17:37:08.000 158 33352.70 324.58 2349.30 36.98 2011-06-07 17:37:09.000 158 33352.65 324.56 2349.39 36.98 2011-06-07 17:37:10.000 158 33352.55 324.58 2349.43 36.98 2011-06-07 17:37:11.000 158 33352.63 324.61 2349.35 36.98 2011-06-07 17:37:12.000 158 33352.70 324.55 2349.41 36.98 2011-06-07 17:37:13.000 158 33352.55 324.58 2349.37 36.98 2011-06-07 17:37:14.000 158 33352.55 324.60 2349.38 36.98 2011-06-07 17:37:15.000 158 33352.58 324.57 2349.37 36.98 2011-06-07 17:37:16.000 158 33352.63 324.55 2349.39 36.98 2011-06-07 17:37:17.000 158 33352.66 324.55 2349.35 36.98 2011-06-07 17:37:18.000 158 33352.62 324.54 2349.30 36.98 2011-06-07 17:37:19.000 158 33352.66 324.53 2349.27 36.98 2011-06-07 17:37:20.000 158 33352.57 324.51 2349.37 36.98 2011-06-07 17:37:21.000 158 33352.57 324.57 2349.34 36.98 2011-06-07 17:37:22.000 158 33352.64 324.55 2349.37 36.98 2011-06-07 17:37:23.000 158 33352.57 324.51 2349.34 36.98 2011-06-07 17:37:24.000 158 33352.69 324.50 2349.37 36.98 2011-06-07 17:37:25.000 158 33352.62 324.48 2349.40 36.98 2011-06-07 17:37:26.000 158 33352.67 324.53 2349.40 36.98 2011-06-07 17:37:27.000 158 33352.69 324.49 2349.34 36.98 2011-06-07 17:37:28.000 158 33352.66 324.52 2349.35 36.98 2011-06-07 17:37:29.000 158 33352.57 324.53 2349.44 36.98 2011-06-07 17:37:30.000 158 33352.55 324.53 2349.43 36.98 2011-06-07 17:37:31.000 158 33352.57 324.53 2349.34 36.98 2011-06-07 17:37:32.000 158 33352.57 324.48 2349.36 36.98 2011-06-07 17:37:33.000 158 33352.59 324.50 2349.37 36.98 2011-06-07 17:37:34.000 158 33352.62 324.51 2349.33 36.98 2011-06-07 17:37:35.000 158 33352.51 324.50 2349.35 36.98 2011-06-07 17:37:36.000 158 33352.64 324.52 2349.36 36.98 2011-06-07 17:37:37.000 158 33352.63 324.50 2349.34 36.98 2011-06-07 17:37:38.000 158 33352.60 324.46 2349.37 36.98 2011-06-07 17:37:39.000 158 33352.60 324.47 2349.29 36.98 2011-06-07 17:37:40.000 158 33352.59 324.45 2349.33 36.98 2011-06-07 17:37:41.000 158 33352.54 324.43 2349.24 36.98 2011-06-07 17:37:42.000 158 33352.60 324.47 2349.36 36.98 2011-06-07 17:37:43.000 158 33352.52 324.44 2349.28 36.98 2011-06-07 17:37:44.000 158 33352.52 324.45 2349.21 36.98 2011-06-07 17:37:45.000 158 33352.55 324.46 2349.24 36.98 2011-06-07 17:37:46.000 158 33352.56 324.43 2349.38 36.98 2011-06-07 17:37:47.000 158 33352.46 324.48 2349.32 36.98 2011-06-07 17:37:48.000 158 33352.51 324.50 2349.28 36.98 2011-06-07 17:37:49.000 158 33352.48 324.46 2349.25 36.98 2011-06-07 17:37:50.000 158 33352.44 324.55 2349.34 36.98 2011-06-07 17:37:51.000 158 33352.52 324.52 2349.36 36.98 2011-06-07 17:37:52.000 158 33352.49 324.53 2349.25 36.98 2011-06-07 17:37:53.000 158 33352.53 324.51 2349.34 36.98 2011-06-07 17:37:54.000 158 33352.51 324.51 2349.37 36.98 2011-06-07 17:37:55.000 158 33352.45 324.53 2349.31 36.98 2011-06-07 17:37:56.000 158 33352.43 324.51 2349.28 36.98 2011-06-07 17:37:57.000 158 33352.40 324.51 2349.37 36.98 2011-06-07 17:37:58.000 158 33352.37 324.55 2349.32 36.98 2011-06-07 17:37:59.000 158 33352.29 324.54 2349.32 36.98 2011-06-07 17:38:00.000 158 33352.26 324.55 2349.29 36.98 2011-06-07 17:38:01.000 158 33352.35 324.52 2349.34 36.98 2011-06-07 17:38:02.000 158 33352.34 324.55 2349.31 36.98 2011-06-07 17:38:03.000 158 33352.40 324.52 2349.39 36.98 2011-06-07 17:38:04.000 158 33352.30 324.53 2349.26 36.98 2011-06-07 17:38:05.000 158 33352.27 324.54 2349.37 36.98 2011-06-07 17:38:06.000 158 33352.27 324.56 2349.34 36.98 2011-06-07 17:38:07.000 158 33352.25 324.54 2349.26 36.98 2011-06-07 17:38:08.000 158 33352.25 324.56 2349.36 36.98 2011-06-07 17:38:09.000 158 33352.22 324.53 2349.34 36.98 2011-06-07 17:38:10.000 158 33352.23 324.52 2349.34 36.98 2011-06-07 17:38:11.000 158 33352.30 324.52 2349.30 36.98 2011-06-07 17:38:12.000 158 33352.22 324.52 2349.25 36.98 2011-06-07 17:38:13.000 158 33352.18 324.53 2349.27 36.98 2011-06-07 17:38:14.000 158 33352.22 324.56 2349.35 36.98 2011-06-07 17:38:15.000 158 33352.27 324.52 2349.38 36.98 2011-06-07 17:38:16.000 158 33352.27 324.52 2349.40 36.98 2011-06-07 17:38:17.000 158 33352.26 324.56 2349.40 36.98 2011-06-07 17:38:18.000 158 33352.24 324.59 2349.37 36.98 2011-06-07 17:38:19.000 158 33352.25 324.53 2349.34 36.98 2011-06-07 17:38:20.000 158 33352.26 324.55 2349.32 36.98 2011-06-07 17:38:21.000 158 33352.20 324.53 2349.26 36.98 2011-06-07 17:38:22.000 158 33352.20 324.58 2349.36 36.98 2011-06-07 17:38:23.000 158 33352.21 324.56 2349.31 36.98 2011-06-07 17:38:24.000 158 33352.05 324.57 2349.36 36.98 2011-06-07 17:38:25.000 158 33352.09 324.55 2349.36 36.98 2011-06-07 17:38:26.000 158 33352.06 324.58 2349.40 36.98 2011-06-07 17:38:27.000 158 33352.05 324.58 2349.37 36.98 2011-06-07 17:38:28.000 158 33351.98 324.62 2349.34 36.98 2011-06-07 17:38:29.000 158 33352.01 324.61 2349.34 36.98 2011-06-07 17:38:30.000 158 33351.98 324.62 2349.34 36.98 2011-06-07 17:38:31.000 158 33352.09 324.62 2349.38 36.98 2011-06-07 17:38:32.000 158 33352.01 324.61 2349.41 36.98 2011-06-07 17:38:33.000 158 33351.94 324.61 2349.49 36.98 2011-06-07 17:38:34.000 158 33351.87 324.60 2349.46 36.98 2011-06-07 17:38:35.000 158 33351.92 324.62 2349.42 36.98 2011-06-07 17:38:36.000 158 33351.86 324.59 2349.40 36.98 2011-06-07 17:38:37.000 158 33351.82 324.58 2349.41 36.98 2011-06-07 17:38:38.000 158 33351.83 324.64 2349.47 36.98 2011-06-07 17:38:39.000 158 33351.86 324.61 2349.43 36.98 2011-06-07 17:38:40.000 158 33351.83 324.61 2349.45 36.98 2011-06-07 17:38:41.000 158 33351.95 324.62 2349.46 36.98 2011-06-07 17:38:42.000 158 33351.75 324.65 2349.42 36.98 2011-06-07 17:38:43.000 158 33351.81 324.64 2349.36 36.98 2011-06-07 17:38:44.000 158 33351.80 324.57 2349.40 36.98 2011-06-07 17:38:45.000 158 33351.79 324.63 2349.38 36.98 2011-06-07 17:38:46.000 158 33351.83 324.55 2349.49 36.98 2011-06-07 17:38:47.000 158 33351.81 324.59 2349.50 36.98 2011-06-07 17:38:48.000 158 33351.77 324.57 2349.49 36.98 2011-06-07 17:38:49.000 158 33351.79 324.59 2349.46 36.98 2011-06-07 17:38:50.000 158 33351.71 324.62 2349.50 36.98 2011-06-07 17:38:51.000 158 33351.72 324.67 2349.50 36.98 2011-06-07 17:38:52.000 158 33351.61 324.64 2349.45 36.98 2011-06-07 17:38:53.000 158 33351.65 324.67 2349.44 36.98 2011-06-07 17:38:54.000 158 33351.65 324.63 2349.51 36.98 2011-06-07 17:38:55.000 158 33351.61 324.63 2349.49 36.98 2011-06-07 17:38:56.000 158 33351.68 324.64 2349.49 36.98 2011-06-07 17:38:57.000 158 33351.67 324.67 2349.51 36.98 2011-06-07 17:38:58.000 158 33351.68 324.65 2349.57 36.98 2011-06-07 17:38:59.000 158 33351.64 324.66 2349.50 36.98 2011-06-07 17:39:00.000 158 33351.52 324.69 2349.51 36.98 2011-06-07 17:39:01.000 158 33351.58 324.65 2349.50 36.98 2011-06-07 17:39:02.000 158 33351.62 324.70 2349.51 36.98 2011-06-07 17:39:03.000 158 33351.55 324.68 2349.51 36.98 2011-06-07 17:39:04.000 158 33351.52 324.69 2349.47 36.98 2011-06-07 17:39:05.000 158 33351.62 324.68 2349.57 36.98 2011-06-07 17:39:06.000 158 33351.58 324.61 2349.52 36.98 2011-06-07 17:39:07.000 158 33351.54 324.61 2349.52 36.98 2011-06-07 17:39:08.000 158 33351.49 324.63 2349.47 36.98 2011-06-07 17:39:09.000 158 33351.60 324.63 2349.53 36.98 2011-06-07 17:39:10.000 158 33351.44 324.71 2349.51 36.98 2011-06-07 17:39:11.000 158 33351.59 324.63 2349.49 36.98 2011-06-07 17:39:12.000 158 33351.47 324.69 2349.57 36.98 2011-06-07 17:39:13.000 158 33351.44 324.69 2349.54 36.98 2011-06-07 17:39:14.000 158 33351.47 324.72 2349.51 36.98 2011-06-07 17:39:15.000 158 33351.52 324.69 2349.61 36.98 2011-06-07 17:39:16.000 158 33351.47 324.68 2349.58 36.98 2011-06-07 17:39:17.000 158 33351.42 324.65 2349.63 36.98 2011-06-07 17:39:18.000 158 33351.60 324.74 2349.60 36.98 2011-06-07 17:39:19.000 158 33351.58 324.71 2349.52 36.98 2011-06-07 17:39:20.000 158 33351.45 324.69 2349.44 36.98 2011-06-07 17:39:21.000 158 33351.50 324.69 2349.55 36.98 2011-06-07 17:39:22.000 158 33351.55 324.67 2349.50 36.98 2011-06-07 17:39:23.000 158 33351.46 324.67 2349.60 36.98 2011-06-07 17:39:24.000 158 33351.52 324.64 2349.56 36.98 2011-06-07 17:39:25.000 158 33351.47 324.62 2349.53 36.98 2011-06-07 17:39:26.000 158 33351.57 324.64 2349.55 36.98 2011-06-07 17:39:27.000 158 33351.44 324.69 2349.50 36.98 2011-06-07 17:39:28.000 158 33351.41 324.64 2349.56 36.98 2011-06-07 17:39:29.000 158 33351.49 324.66 2349.49 36.98 2011-06-07 17:39:30.000 158 33351.44 324.66 2349.55 36.98 2011-06-07 17:39:31.000 158 33351.37 324.63 2349.55 36.98 2011-06-07 17:39:32.000 158 33351.30 324.72 2349.51 36.98 2011-06-07 17:39:33.000 158 33351.36 324.71 2349.54 36.98 2011-06-07 17:39:34.000 158 33351.34 324.75 2349.55 36.98 2011-06-07 17:39:35.000 158 33351.25 324.68 2349.54 36.98 2011-06-07 17:39:36.000 158 33351.28 324.70 2349.62 36.98 2011-06-07 17:39:37.000 158 33351.21 324.73 2349.56 36.98 2011-06-07 17:39:38.000 158 33351.19 324.73 2349.49 36.98 2011-06-07 17:39:39.000 158 33351.23 324.73 2349.60 36.98 2011-06-07 17:39:40.000 158 33351.31 324.74 2349.55 36.98 2011-06-07 17:39:41.000 158 33351.22 324.73 2349.56 36.98 2011-06-07 17:39:42.000 158 33351.24 324.67 2349.60 36.98 2011-06-07 17:39:43.000 158 33351.19 324.67 2349.53 36.98 2011-06-07 17:39:44.000 158 33351.15 324.71 2349.62 36.98 2011-06-07 17:39:45.000 158 33351.21 324.69 2349.57 36.98 2011-06-07 17:39:46.000 158 33351.12 324.68 2349.56 36.98 2011-06-07 17:39:47.000 158 33351.16 324.71 2349.62 36.98 2011-06-07 17:39:48.000 158 33351.11 324.69 2349.63 36.98 2011-06-07 17:39:49.000 158 33351.10 324.73 2349.58 36.98 2011-06-07 17:39:50.000 158 33351.14 324.72 2349.59 36.98 2011-06-07 17:39:51.000 158 33351.09 324.70 2349.57 36.98 2011-06-07 17:39:52.000 158 33351.14 324.73 2349.64 36.98 2011-06-07 17:39:53.000 158 33351.11 324.73 2349.59 36.98 2011-06-07 17:39:54.000 158 33351.07 324.74 2349.66 36.98 2011-06-07 17:39:55.000 158 33351.09 324.75 2349.61 36.98 2011-06-07 17:39:56.000 158 33351.18 324.72 2349.55 36.98 2011-06-07 17:39:57.000 158 33351.15 324.69 2349.61 36.98 2011-06-07 17:39:58.000 158 33351.21 324.69 2349.59 36.98 2011-06-07 17:39:59.000 158 33351.07 324.70 2349.69 36.98 2011-06-07 17:40:00.000 158 33351.14 324.73 2349.63 36.98 2011-06-07 17:40:01.000 158 33351.07 324.72 2349.62 36.98 2011-06-07 17:40:02.000 158 33351.19 324.69 2349.64 36.98 2011-06-07 17:40:03.000 158 33351.15 324.69 2349.54 36.98 2011-06-07 17:40:04.000 158 33351.10 324.70 2349.68 36.98 2011-06-07 17:40:05.000 158 33351.15 324.68 2349.64 36.98 2011-06-07 17:40:06.000 158 33351.03 324.67 2349.64 36.98 2011-06-07 17:40:07.000 158 33351.10 324.62 2349.62 36.98 2011-06-07 17:40:08.000 158 33351.14 324.69 2349.61 36.98 2011-06-07 17:40:09.000 158 33351.10 324.69 2349.69 36.98 2011-06-07 17:40:10.000 158 33351.01 324.64 2349.63 36.98 2011-06-07 17:40:11.000 158 33351.06 324.73 2349.66 36.98 2011-06-07 17:40:12.000 158 33351.17 324.67 2349.63 36.98 2011-06-07 17:40:13.000 158 33351.06 324.68 2349.73 36.98 2011-06-07 17:40:14.000 158 33351.02 324.70 2349.66 36.98 2011-06-07 17:40:15.000 158 33351.10 324.65 2349.64 36.98 2011-06-07 17:40:16.000 158 33351.14 324.70 2349.57 36.98 2011-06-07 17:40:17.000 158 33351.06 324.68 2349.61 36.98 2011-06-07 17:40:18.000 158 33351.16 324.68 2349.66 36.98 2011-06-07 17:40:19.000 158 33351.08 324.69 2349.67 36.98 2011-06-07 17:40:20.000 158 33351.12 324.67 2349.67 36.98 2011-06-07 17:40:21.000 158 33351.09 324.63 2349.59 36.98 2011-06-07 17:40:22.000 158 33351.07 324.69 2349.57 36.98 2011-06-07 17:40:23.000 158 33351.06 324.64 2349.69 36.98 2011-06-07 17:40:24.000 158 33351.08 324.64 2349.58 36.98 2011-06-07 17:40:25.000 158 33351.00 324.68 2349.57 36.98 2011-06-07 17:40:26.000 158 33351.06 324.67 2349.66 36.98 2011-06-07 17:40:27.000 158 33351.09 324.68 2349.56 36.98 2011-06-07 17:40:28.000 158 33351.04 324.65 2349.56 36.98 2011-06-07 17:40:29.000 158 33351.03 324.64 2349.66 36.98 2011-06-07 17:40:30.000 158 33351.12 324.64 2349.61 36.98 2011-06-07 17:40:31.000 158 33351.02 324.64 2349.58 36.98 2011-06-07 17:40:32.000 158 33350.94 324.61 2349.56 36.98 2011-06-07 17:40:33.000 158 33351.00 324.66 2349.56 36.98 2011-06-07 17:40:34.000 158 33351.00 324.66 2349.53 36.98 2011-06-07 17:40:35.000 158 33350.98 324.69 2349.57 36.98 2011-06-07 17:40:36.000 158 33350.94 324.69 2349.53 36.98 2011-06-07 17:40:37.000 158 33350.98 324.65 2349.55 36.98 2011-06-07 17:40:38.000 158 33351.00 324.63 2349.53 36.98 2011-06-07 17:40:39.000 158 33351.00 324.62 2349.53 36.98 2011-06-07 17:40:40.000 158 33351.09 324.64 2349.58 36.98 2011-06-07 17:40:41.000 158 33350.92 324.64 2349.61 36.98 2011-06-07 17:40:42.000 158 33350.94 324.67 2349.53 36.98 2011-06-07 17:40:43.000 158 33350.94 324.67 2349.56 36.98 2011-06-07 17:40:44.000 158 33350.97 324.66 2349.55 36.98 2011-06-07 17:40:45.000 158 33350.97 324.65 2349.57 36.98 2011-06-07 17:40:46.000 158 33350.93 324.69 2349.55 36.98 2011-06-07 17:40:47.000 158 33350.95 324.65 2349.51 36.98 2011-06-07 17:40:48.000 158 33350.90 324.64 2349.51 36.98 2011-06-07 17:40:49.000 158 33350.82 324.63 2349.49 36.98 2011-06-07 17:40:50.000 158 33350.88 324.63 2349.56 36.98 2011-06-07 17:40:51.000 158 33350.89 324.59 2349.56 36.98 2011-06-07 17:40:52.000 158 33350.81 324.64 2349.47 36.98 2011-06-07 17:40:53.000 158 33350.85 324.63 2349.59 36.98 2011-06-07 17:40:54.000 158 33350.81 324.65 2349.55 36.98 2011-06-07 17:40:55.000 158 33350.76 324.60 2349.56 36.98 2011-06-07 17:40:56.000 158 33350.81 324.66 2349.57 36.98 2011-06-07 17:40:57.000 158 33350.80 324.65 2349.49 36.98 2011-06-07 17:40:58.000 158 33350.84 324.64 2349.49 36.98 2011-06-07 17:40:59.000 158 33350.82 324.70 2349.48 36.98 2011-06-07 17:41:00.000 158 33350.78 324.66 2349.60 36.98 2011-06-07 17:41:01.000 158 33350.79 324.65 2349.58 36.98 2011-06-07 17:41:02.000 158 33350.83 324.61 2349.51 36.98 2011-06-07 17:41:03.000 158 33350.80 324.68 2349.44 36.98 2011-06-07 17:41:04.000 158 33350.76 324.65 2349.53 36.98 2011-06-07 17:41:05.000 158 33350.84 324.68 2349.53 36.98 2011-06-07 17:41:06.000 158 33350.84 324.63 2349.65 36.98 2011-06-07 17:41:07.000 158 33350.85 324.64 2349.62 36.98 2011-06-07 17:41:08.000 158 33350.76 324.67 2349.55 36.98 2011-06-07 17:41:09.000 158 33350.75 324.65 2349.46 36.98 2011-06-07 17:41:10.000 158 33350.76 324.65 2349.54 36.98 2011-06-07 17:41:11.000 158 33350.74 324.64 2349.57 36.98 2011-06-07 17:41:12.000 158 33350.78 324.64 2349.50 36.98 2011-06-07 17:41:13.000 158 33350.68 324.64 2349.50 36.98 2011-06-07 17:41:14.000 158 33350.83 324.63 2349.54 36.98 2011-06-07 17:41:15.000 158 33350.84 324.63 2349.51 36.98 2011-06-07 17:41:16.000 158 33350.76 324.63 2349.44 36.98 2011-06-07 17:41:17.000 158 33350.74 324.71 2349.56 36.98 2011-06-07 17:41:18.000 158 33350.86 324.68 2349.51 36.98 2011-06-07 17:41:19.000 158 33350.79 324.68 2349.53 36.98 2011-06-07 17:41:20.000 158 33350.84 324.71 2349.57 36.98 2011-06-07 17:41:21.000 158 33350.80 324.67 2349.50 36.98 2011-06-07 17:41:22.000 158 33350.78 324.68 2349.55 36.98 2011-06-07 17:41:23.000 158 33350.81 324.68 2349.61 36.98 2011-06-07 17:41:24.000 158 33350.69 324.65 2349.57 36.98 2011-06-07 17:41:25.000 158 33350.75 324.66 2349.56 36.98 2011-06-07 17:41:26.000 158 33350.76 324.70 2349.59 36.98 2011-06-07 17:41:27.000 158 33350.81 324.63 2349.57 36.98 2011-06-07 17:41:28.000 158 33350.71 324.67 2349.50 36.98 2011-06-07 17:41:29.000 158 33350.75 324.70 2349.54 36.98 2011-06-07 17:41:30.000 158 33350.78 324.67 2349.49 36.98 2011-06-07 17:41:31.000 158 33350.78 324.65 2349.48 36.98 2011-06-07 17:41:32.000 158 33350.78 324.72 2349.49 36.98 2011-06-07 17:41:33.000 158 33350.67 324.63 2349.56 36.98 2011-06-07 17:41:34.000 158 33350.68 324.69 2349.54 36.98 2011-06-07 17:41:35.000 158 33350.69 324.69 2349.50 36.98 2011-06-07 17:41:36.000 158 33350.68 324.72 2349.44 36.98 2011-06-07 17:41:37.000 158 33350.67 324.70 2349.49 36.98 2011-06-07 17:41:38.000 158 33350.79 324.70 2349.55 36.98 2011-06-07 17:41:39.000 158 33350.66 324.73 2349.48 36.98 2011-06-07 17:41:40.000 158 33350.69 324.73 2349.59 36.98 2011-06-07 17:41:41.000 158 33350.76 324.72 2349.64 36.98 2011-06-07 17:41:42.000 158 33350.74 324.70 2349.54 36.98 2011-06-07 17:41:43.000 158 33350.66 324.69 2349.56 36.98 2011-06-07 17:41:44.000 158 33350.69 324.73 2349.47 36.98 2011-06-07 17:41:45.000 158 33350.76 324.74 2349.56 36.98 2011-06-07 17:41:46.000 158 33350.68 324.70 2349.52 36.98 2011-06-07 17:41:47.000 158 33350.71 324.71 2349.55 36.98 2011-06-07 17:41:48.000 158 33350.68 324.73 2349.50 36.98 2011-06-07 17:41:49.000 158 33350.67 324.73 2349.53 36.98 2011-06-07 17:41:50.000 158 33350.74 324.68 2349.52 36.98 2011-06-07 17:41:51.000 158 33350.73 324.75 2349.58 36.98 2011-06-07 17:41:52.000 158 33350.71 324.68 2349.55 36.98 2011-06-07 17:41:53.000 158 33350.53 324.77 2349.44 36.98 2011-06-07 17:41:54.000 158 33350.62 324.77 2349.55 36.98 2011-06-07 17:41:55.000 158 33350.63 324.74 2349.56 36.98 2011-06-07 17:41:56.000 158 33350.57 324.79 2349.55 36.98 2011-06-07 17:41:57.000 158 33350.57 324.75 2349.47 36.98 2011-06-07 17:41:58.000 158 33350.63 324.78 2349.50 36.98 2011-06-07 17:41:59.000 158 33350.56 324.73 2349.42 36.98 2011-06-07 17:42:00.000 158 33350.58 324.77 2349.50 36.98 2011-06-07 17:42:01.000 158 33350.52 324.80 2349.42 36.98 2011-06-07 17:42:02.000 158 33350.62 324.75 2349.40 36.98 2011-06-07 17:42:03.000 158 33350.51 324.73 2349.50 36.98 2011-06-07 17:42:04.000 158 33350.50 324.75 2349.56 36.98 2011-06-07 17:42:05.000 158 33350.49 324.77 2349.43 36.98 2011-06-07 17:42:06.000 158 33350.54 324.77 2349.53 36.98 2011-06-07 17:42:07.000 158 33350.54 324.75 2349.51 36.98 2011-06-07 17:42:08.000 158 33350.65 324.78 2349.53 36.98 2011-06-07 17:42:09.000 158 33350.60 324.75 2349.51 36.98 2011-06-07 17:42:10.000 158 33350.58 324.77 2349.43 36.98 2011-06-07 17:42:11.000 158 33350.48 324.77 2349.41 36.98 2011-06-07 17:42:12.000 158 33350.51 324.78 2349.50 36.98 2011-06-07 17:42:13.000 158 33350.48 324.72 2349.50 36.98 2011-06-07 17:42:14.000 158 33350.53 324.74 2349.53 36.98 2011-06-07 17:42:15.000 158 33350.46 324.77 2349.59 36.98 2011-06-07 17:42:16.000 158 33350.43 324.78 2349.56 36.98 2011-06-07 17:42:17.000 158 33350.44 324.77 2349.54 36.98 2011-06-07 17:42:18.000 158 33350.43 324.78 2349.53 36.98 2011-06-07 17:42:19.000 158 33350.41 324.78 2349.51 36.98 2011-06-07 17:42:20.000 158 33350.41 324.74 2349.59 36.98 2011-06-07 17:42:21.000 158 33350.43 324.78 2349.57 36.98 2011-06-07 17:42:22.000 158 33350.39 324.82 2349.65 36.98 2011-06-07 17:42:23.000 158 33350.49 324.77 2349.56 36.98 2011-06-07 17:42:24.000 158 33350.34 324.75 2349.55 36.98 2011-06-07 17:42:25.000 158 33350.41 324.76 2349.52 36.98 2011-06-07 17:42:26.000 158 33350.38 324.76 2349.58 36.98 2011-06-07 17:42:27.000 158 33350.36 324.77 2349.67 36.98 2011-06-07 17:42:28.000 158 33350.40 324.75 2349.62 36.98 2011-06-07 17:42:29.000 158 33350.38 324.75 2349.56 36.98 2011-06-07 17:42:30.000 158 33350.34 324.71 2349.63 36.98 2011-06-07 17:42:31.000 158 33350.34 324.76 2349.58 36.98 2011-06-07 17:42:32.000 158 33350.38 324.79 2349.49 36.98 2011-06-07 17:42:33.000 158 33350.31 324.77 2349.55 36.98 2011-06-07 17:42:34.000 158 33350.30 324.77 2349.61 36.98 2011-06-07 17:42:35.000 158 33350.40 324.72 2349.64 36.98 2011-06-07 17:42:36.000 158 33350.38 324.75 2349.62 36.98 2011-06-07 17:42:37.000 158 33350.34 324.74 2349.56 36.98 2011-06-07 17:42:38.000 158 33350.34 324.71 2349.63 36.98 2011-06-07 17:42:39.000 158 33350.25 324.74 2349.56 36.98 2011-06-07 17:42:40.000 158 33350.14 324.74 2349.60 36.98 2011-06-07 17:42:41.000 158 33350.32 324.74 2349.59 36.98 2011-06-07 17:42:42.000 158 33350.32 324.72 2349.58 36.98 2011-06-07 17:42:43.000 158 33350.30 324.70 2349.57 36.98 2011-06-07 17:42:44.000 158 33350.25 324.74 2349.58 36.98 2011-06-07 17:42:45.000 158 33350.25 324.75 2349.51 36.98 2011-06-07 17:42:46.000 158 33350.32 324.73 2349.57 36.98 2011-06-07 17:42:47.000 158 33350.24 324.71 2349.53 36.98 2011-06-07 17:42:48.000 158 33350.38 324.75 2349.50 36.98 2011-06-07 17:42:49.000 158 33350.26 324.73 2349.54 36.98 2011-06-07 17:42:50.000 158 33350.33 324.70 2349.62 36.98 2011-06-07 17:42:51.000 158 33350.32 324.69 2349.57 36.98 2011-06-07 17:42:52.000 158 33350.34 324.70 2349.54 36.98 2011-06-07 17:42:53.000 158 33350.30 324.67 2349.53 36.98 2011-06-07 17:42:54.000 158 33350.32 324.74 2349.64 36.98 2011-06-07 17:42:55.000 158 33350.36 324.72 2349.60 36.98 2011-06-07 17:42:56.000 158 33350.37 324.69 2349.61 36.98 2011-06-07 17:42:57.000 158 33350.39 324.63 2349.64 36.98 2011-06-07 17:42:58.000 158 33350.37 324.62 2349.61 36.98 2011-06-07 17:42:59.000 158 33350.47 324.64 2349.55 36.98 2011-06-07 17:43:00.000 158 33350.38 324.71 2349.64 36.98 2011-06-07 17:43:01.000 158 33350.36 324.66 2349.53 36.98 2011-06-07 17:43:02.000 158 33350.37 324.66 2349.59 36.98 2011-06-07 17:43:03.000 158 33350.35 324.66 2349.56 36.98 2011-06-07 17:43:04.000 158 33350.34 324.69 2349.56 36.98 2011-06-07 17:43:05.000 158 33350.37 324.69 2349.59 36.98 2011-06-07 17:43:06.000 158 33350.39 324.63 2349.44 36.98 2011-06-07 17:43:07.000 158 33350.31 324.63 2349.52 36.98 2011-06-07 17:43:08.000 158 33350.35 324.65 2349.49 36.98 2011-06-07 17:43:09.000 158 33350.41 324.65 2349.50 36.98 2011-06-07 17:43:10.000 158 33350.32 324.66 2349.44 36.98 2011-06-07 17:43:11.000 158 33350.31 324.66 2349.52 36.98 2011-06-07 17:43:12.000 158 33350.28 324.65 2349.50 36.98 2011-06-07 17:43:13.000 158 33350.25 324.66 2349.49 36.98 2011-06-07 17:43:14.000 158 33350.35 324.68 2349.49 36.98 2011-06-07 17:43:15.000 158 33350.30 324.63 2349.51 36.98 2011-06-07 17:43:16.000 158 33350.33 324.68 2349.41 36.98 2011-06-07 17:43:17.000 158 33350.29 324.64 2349.48 36.98 2011-06-07 17:43:18.000 158 33350.47 324.67 2349.58 36.98 2011-06-07 17:43:19.000 158 33350.32 324.67 2349.56 36.98 2011-06-07 17:43:20.000 158 33350.35 324.63 2349.52 36.98 2011-06-07 17:43:21.000 158 33350.28 324.66 2349.51 36.98 2011-06-07 17:43:22.000 158 33350.16 324.66 2349.57 36.98 2011-06-07 17:43:23.000 158 33350.31 324.61 2349.52 36.98 2011-06-07 17:43:24.000 158 33350.32 324.66 2349.53 36.98 2011-06-07 17:43:25.000 158 33350.25 324.67 2349.50 36.98 2011-06-07 17:43:26.000 158 33350.28 324.62 2349.55 36.98 2011-06-07 17:43:27.000 158 33350.28 324.67 2349.52 36.98 2011-06-07 17:43:28.000 158 33350.26 324.67 2349.49 36.98 2011-06-07 17:43:29.000 158 33350.28 324.69 2349.49 36.98 2011-06-07 17:43:30.000 158 33350.22 324.65 2349.47 36.98 2011-06-07 17:43:31.000 158 33350.28 324.64 2349.43 36.98 2011-06-07 17:43:32.000 158 33350.29 324.65 2349.56 36.98 2011-06-07 17:43:33.000 158 33350.29 324.65 2349.57 36.98 2011-06-07 17:43:34.000 158 33350.25 324.66 2349.56 36.98 2011-06-07 17:43:35.000 158 33350.22 324.67 2349.57 36.98 2011-06-07 17:43:36.000 158 33350.25 324.69 2349.55 36.98 2011-06-07 17:43:37.000 158 33350.25 324.63 2349.55 36.98 2011-06-07 17:43:38.000 158 33350.32 324.68 2349.50 36.98 2011-06-07 17:43:39.000 158 33350.24 324.66 2349.53 36.98 2011-06-07 17:43:40.000 158 33350.35 324.61 2349.52 36.98 2011-06-07 17:43:41.000 158 33350.26 324.64 2349.56 36.98 2011-06-07 17:43:42.000 158 33350.36 324.68 2349.60 36.98 2011-06-07 17:43:43.000 158 33350.36 324.61 2349.53 36.98 2011-06-07 17:43:44.000 158 33350.32 324.61 2349.56 36.98 2011-06-07 17:43:45.000 158 33350.40 324.61 2349.55 36.98 2011-06-07 17:43:46.000 158 33350.39 324.62 2349.52 36.98 2011-06-07 17:43:47.000 158 33350.34 324.61 2349.50 36.98 2011-06-07 17:43:48.000 158 33350.34 324.63 2349.44 36.98 2011-06-07 17:43:49.000 158 33350.33 324.58 2349.44 36.98 2011-06-07 17:43:50.000 158 33350.35 324.63 2349.55 36.98 2011-06-07 17:43:51.000 158 33350.34 324.62 2349.49 36.98 2011-06-07 17:43:52.000 158 33350.25 324.64 2349.52 36.98 2011-06-07 17:43:53.000 158 33350.31 324.66 2349.49 36.98 2011-06-07 17:43:54.000 158 33350.24 324.67 2349.50 36.98 2011-06-07 17:43:55.000 158 33350.31 324.71 2349.47 36.98 2011-06-07 17:43:56.000 158 33350.37 324.67 2349.51 36.98 2011-06-07 17:43:57.000 158 33350.32 324.65 2349.48 36.98 2011-06-07 17:43:58.000 158 33350.21 324.66 2349.46 36.98 2011-06-07 17:43:59.000 158 33350.31 324.69 2349.51 36.98 2011-06-07 17:44:00.000 158 33350.28 324.66 2349.44 36.98 2011-06-07 17:44:01.000 158 33350.28 324.64 2349.50 36.98 2011-06-07 17:44:02.000 158 33350.28 324.68 2349.51 36.98 2011-06-07 17:44:03.000 158 33350.31 324.67 2349.49 36.98 2011-06-07 17:44:04.000 158 33350.26 324.68 2349.50 36.98 2011-06-07 17:44:05.000 158 33350.27 324.63 2349.54 36.98 2011-06-07 17:44:06.000 158 33350.23 324.66 2349.37 36.98 2011-06-07 17:44:07.000 158 33350.21 324.63 2349.36 36.98 2011-06-07 17:44:08.000 158 33350.23 324.69 2349.46 36.98 2011-06-07 17:44:09.000 158 33350.25 324.64 2349.49 36.98 2011-06-07 17:44:10.000 158 33350.26 324.69 2349.43 36.98 2011-06-07 17:44:11.000 158 33350.10 324.73 2349.45 36.98 2011-06-07 17:44:12.000 158 33350.20 324.66 2349.49 36.98 2011-06-07 17:44:13.000 158 33350.13 324.71 2349.50 36.98 2011-06-07 17:44:14.000 158 33350.15 324.71 2349.47 36.98 2011-06-07 17:44:15.000 158 33350.14 324.72 2349.46 36.98 2011-06-07 17:44:16.000 158 33350.12 324.71 2349.40 36.98 2011-06-07 17:44:17.000 158 33350.25 324.67 2349.50 36.98 2011-06-07 17:44:18.000 158 33350.18 324.75 2349.44 36.98 2011-06-07 17:44:19.000 158 33350.16 324.74 2349.39 36.98 2011-06-07 17:44:20.000 158 33350.18 324.70 2349.51 36.98 2011-06-07 17:44:21.000 158 33350.14 324.71 2349.47 36.98 2011-06-07 17:44:22.000 158 33350.17 324.67 2349.43 36.98 2011-06-07 17:44:23.000 158 33350.08 324.74 2349.56 36.98 2011-06-07 17:44:24.000 158 33350.29 324.74 2349.49 36.98 2011-06-07 17:44:25.000 158 33350.15 324.74 2349.46 36.98 2011-06-07 17:44:26.000 158 33350.12 324.70 2349.43 36.98 2011-06-07 17:44:27.000 158 33350.16 324.73 2349.47 36.98 2011-06-07 17:44:28.000 158 33350.10 324.64 2349.50 36.98 2011-06-07 17:44:29.000 158 33350.07 324.72 2349.47 36.98 2011-06-07 17:44:30.000 158 33350.10 324.74 2349.55 36.98 2011-06-07 17:44:31.000 158 33350.03 324.72 2349.44 36.98 2011-06-07 17:44:32.000 158 33350.09 324.73 2349.53 36.98 2011-06-07 17:44:33.000 158 33350.14 324.71 2349.53 36.98 2011-06-07 17:44:34.000 158 33350.07 324.72 2349.46 36.98 2011-06-07 17:44:35.000 158 33350.06 324.78 2349.51 36.98 2011-06-07 17:44:36.000 158 33350.11 324.73 2349.58 36.98 2011-06-07 17:44:37.000 158 33350.03 324.71 2349.57 36.98 2011-06-07 17:44:38.000 158 33350.04 324.76 2349.51 36.98 2011-06-07 17:44:39.000 158 33350.14 324.75 2349.57 36.98 2011-06-07 17:44:40.000 158 33349.97 324.74 2349.48 36.98 2011-06-07 17:44:41.000 158 33349.97 324.75 2349.59 36.98 2011-06-07 17:44:42.000 158 33350.05 324.76 2349.55 36.98 2011-06-07 17:44:43.000 158 33349.97 324.74 2349.50 36.98 2011-06-07 17:44:44.000 158 33350.01 324.74 2349.49 36.98 2011-06-07 17:44:45.000 158 33350.03 324.71 2349.54 36.98 2011-06-07 17:44:46.000 158 33349.97 324.78 2349.43 36.98 2011-06-07 17:44:47.000 158 33349.95 324.75 2349.55 36.98 2011-06-07 17:44:48.000 158 33349.92 324.76 2349.48 36.98 2011-06-07 17:44:49.000 158 33349.94 324.73 2349.49 36.98 2011-06-07 17:44:50.000 158 33349.89 324.77 2349.51 36.98 2011-06-07 17:44:51.000 158 33349.86 324.75 2349.57 36.98 2011-06-07 17:44:52.000 158 33349.83 324.79 2349.53 36.98 2011-06-07 17:44:53.000 158 33349.93 324.76 2349.50 36.98 2011-06-07 17:44:54.000 158 33349.86 324.73 2349.56 36.98 2011-06-07 17:44:55.000 158 33349.83 324.73 2349.60 36.98 2011-06-07 17:44:56.000 158 33349.89 324.78 2349.64 36.98 2011-06-07 17:44:57.000 158 33349.86 324.78 2349.57 36.98 2011-06-07 17:44:58.000 158 33349.77 324.81 2349.58 36.98 2011-06-07 17:44:59.000 158 33349.79 324.84 2349.59 36.98 2011-06-07 17:45:00.000 158 33349.79 324.86 2349.54 36.98 2011-06-07 17:45:01.000 158 33349.73 324.83 2349.53 36.98 2011-06-07 17:45:02.000 158 33349.75 324.84 2349.59 36.98 2011-06-07 17:45:03.000 158 33349.81 324.86 2349.67 36.98 2011-06-07 17:45:04.000 158 33349.72 324.81 2349.62 36.98 2011-06-07 17:45:05.000 158 33349.75 324.90 2349.62 36.98 2011-06-07 17:45:06.000 158 33349.68 324.87 2349.72 36.98 2011-06-07 17:45:07.000 158 33349.67 324.88 2349.67 36.98 2011-06-07 17:45:08.000 158 33349.66 324.86 2349.65 36.98 2011-06-07 17:45:09.000 158 33349.62 324.87 2349.70 36.98 2011-06-07 17:45:10.000 158 33349.66 324.89 2349.66 36.98 2011-06-07 17:45:11.000 158 33349.60 324.87 2349.62 36.98 2011-06-07 17:45:12.000 158 33349.66 324.86 2349.62 36.98 2011-06-07 17:45:13.000 158 33349.57 324.87 2349.68 36.98 2011-06-07 17:45:14.000 158 33349.61 324.84 2349.60 36.98 2011-06-07 17:45:15.000 158 33349.68 324.83 2349.61 36.98 2011-06-07 17:45:16.000 158 33349.63 324.83 2349.64 36.98 2011-06-07 17:45:17.000 158 33349.61 324.86 2349.69 36.98 2011-06-07 17:45:18.000 158 33349.53 324.87 2349.71 36.98 2011-06-07 17:45:19.000 158 33349.52 324.87 2349.68 36.98 2011-06-07 17:45:20.000 158 33349.47 324.91 2349.71 36.98 2011-06-07 17:45:21.000 158 33349.52 324.91 2349.71 36.98 2011-06-07 17:45:22.000 158 33349.53 324.91 2349.64 36.98 2011-06-07 17:45:23.000 158 33349.45 324.89 2349.61 36.98 2011-06-07 17:45:24.000 158 33349.44 324.90 2349.67 36.98 2011-06-07 17:45:25.000 158 33349.41 324.91 2349.66 36.98 2011-06-07 17:45:26.000 158 33349.46 324.92 2349.64 36.98 2011-06-07 17:45:27.000 158 33349.46 324.96 2349.74 36.98 2011-06-07 17:45:28.000 158 33349.45 324.97 2349.74 36.98 2011-06-07 17:45:29.000 158 33349.30 324.97 2349.72 36.98 2011-06-07 17:45:30.000 158 33349.28 324.95 2349.81 36.98 2011-06-07 17:45:31.000 158 33349.29 324.95 2349.82 36.98 2011-06-07 17:45:32.000 158 33349.33 324.95 2349.69 36.98 2011-06-07 17:45:33.000 158 33349.31 324.97 2349.71 36.98 2011-06-07 17:45:34.000 158 33349.22 324.99 2349.72 36.98 2011-06-07 17:45:35.000 158 33349.32 324.98 2349.71 36.98 2011-06-07 17:45:36.000 158 33349.30 324.98 2349.76 36.98 2011-06-07 17:45:37.000 158 33349.19 325.00 2349.75 36.98 2011-06-07 17:45:38.000 158 33349.26 325.04 2349.80 36.98 2011-06-07 17:45:39.000 158 33349.16 324.98 2349.78 36.98 2011-06-07 17:45:40.000 158 33349.17 325.01 2349.72 36.98 2011-06-07 17:45:41.000 158 33349.22 325.01 2349.73 36.98 2011-06-07 17:45:42.000 158 33349.18 325.06 2349.80 36.98 2011-06-07 17:45:43.000 158 33349.11 325.05 2349.77 36.98 2011-06-07 17:45:44.000 158 33349.11 325.05 2349.77 36.98 2011-06-07 17:45:45.000 158 33349.02 325.05 2349.86 36.98 2011-06-07 17:45:46.000 158 33349.09 325.08 2349.72 36.98 2011-06-07 17:45:47.000 158 33349.04 325.04 2349.84 36.98 2011-06-07 17:45:48.000 158 33349.01 325.06 2349.93 36.98 2011-06-07 17:45:49.000 158 33349.07 325.07 2349.84 36.98 2011-06-07 17:45:50.000 158 33349.01 325.05 2349.86 36.98 2011-06-07 17:45:51.000 158 33348.95 325.07 2349.91 36.98 2011-06-07 17:45:52.000 158 33348.93 325.08 2349.78 36.98 2011-06-07 17:45:53.000 158 33348.88 325.05 2349.78 36.98 2011-06-07 17:45:54.000 158 33349.01 325.06 2349.84 36.98 2011-06-07 17:45:55.000 158 33348.89 325.09 2349.83 36.98 2011-06-07 17:45:56.000 158 33348.95 325.06 2349.90 36.98 2011-06-07 17:45:57.000 158 33348.97 325.09 2349.86 36.98 2011-06-07 17:45:58.000 158 33348.93 325.06 2349.90 36.98 2011-06-07 17:45:59.000 158 33348.94 325.10 2349.87 36.98 2011-06-07 17:46:00.000 158 33348.93 325.05 2349.97 36.98 2011-06-07 17:46:01.000 158 33348.84 325.07 2349.91 36.98 2011-06-07 17:46:02.000 158 33348.92 325.04 2349.91 36.98 2011-06-07 17:46:03.000 158 33348.83 325.03 2350.00 36.98 2011-06-07 17:46:04.000 158 33348.96 325.04 2349.90 36.98 2011-06-07 17:46:05.000 158 33348.86 325.07 2349.94 36.98 2011-06-07 17:46:06.000 158 33348.79 325.11 2349.91 36.98 2011-06-07 17:46:07.000 158 33348.83 325.09 2349.93 36.98 2011-06-07 17:46:08.000 158 33348.85 325.07 2349.99 36.98 2011-06-07 17:46:09.000 158 33348.86 325.10 2349.90 36.98 2011-06-07 17:46:10.000 158 33348.82 325.06 2349.86 36.98 2011-06-07 17:46:11.000 158 33348.73 325.12 2349.99 36.98 2011-06-07 17:46:12.000 158 33348.88 325.13 2349.88 36.98 2011-06-07 17:46:13.000 158 33348.71 325.09 2349.91 36.98 2011-06-07 17:46:14.000 158 33348.78 325.12 2349.95 36.98 2011-06-07 17:46:15.000 158 33348.85 325.07 2349.95 36.98 2011-06-07 17:46:16.000 158 33348.74 325.06 2349.96 36.98 2011-06-07 17:46:17.000 158 33348.76 325.08 2349.99 36.98 2011-06-07 17:46:18.000 158 33348.87 325.11 2349.91 36.98 2011-06-07 17:46:19.000 158 33348.75 325.06 2349.96 36.98 2011-06-07 17:46:20.000 158 33348.87 325.10 2349.94 36.98 2011-06-07 17:46:21.000 158 33348.80 325.09 2349.91 36.98 2011-06-07 17:46:22.000 158 33348.81 325.07 2349.87 36.98 2011-06-07 17:46:23.000 158 33348.86 325.02 2349.91 36.98 2011-06-07 17:46:24.000 158 33348.86 325.08 2349.96 36.98 2011-06-07 17:46:25.000 158 33348.86 325.06 2349.93 36.98 2011-06-07 17:46:26.000 158 33348.76 325.07 2349.97 36.98 2011-06-07 17:46:27.000 158 33348.82 325.05 2349.96 36.98 2011-06-07 17:46:28.000 158 33348.90 325.03 2349.93 36.98 2011-06-07 17:46:29.000 158 33348.83 325.03 2349.96 36.98 2011-06-07 17:46:30.000 158 33348.84 325.03 2349.90 36.98 2011-06-07 17:46:31.000 158 33348.82 325.02 2349.95 36.98 2011-06-07 17:46:32.000 158 33348.84 325.00 2349.90 36.98 2011-06-07 17:46:33.000 158 33348.92 324.98 2349.87 36.98 2011-06-07 17:46:34.000 158 33348.81 325.02 2350.02 36.98 2011-06-07 17:46:35.000 158 33348.89 325.04 2349.92 36.98 2011-06-07 17:46:36.000 158 33348.80 325.08 2349.95 36.98 2011-06-07 17:46:37.000 158 33348.77 325.09 2349.86 36.98 2011-06-07 17:46:38.000 158 33348.91 325.09 2349.91 36.98 2011-06-07 17:46:39.000 158 33348.80 325.07 2349.85 36.98 2011-06-07 17:46:40.000 158 33348.86 325.08 2349.86 36.98 2011-06-07 17:46:41.000 158 33348.83 325.05 2349.90 36.98 2011-06-07 17:46:42.000 158 33348.86 325.08 2349.87 36.98 2011-06-07 17:46:43.000 158 33348.82 325.09 2349.87 36.98 2011-06-07 17:46:44.000 158 33348.86 325.06 2349.90 36.98 2011-06-07 17:46:45.000 158 33348.94 325.07 2349.90 36.98 2011-06-07 17:46:46.000 158 33348.79 325.06 2349.90 36.98 2011-06-07 17:46:47.000 158 33348.91 325.08 2349.95 36.98 2011-06-07 17:46:48.000 158 33348.95 325.12 2349.89 36.98 2011-06-07 17:46:49.000 158 33348.93 325.09 2349.86 36.98 2011-06-07 17:46:50.000 158 33348.86 325.09 2350.00 36.98 2011-06-07 17:46:51.000 158 33348.83 325.08 2349.86 36.98 2011-06-07 17:46:52.000 158 33348.73 325.08 2349.83 36.98 2011-06-07 17:46:53.000 158 33348.89 325.11 2349.84 36.98 2011-06-07 17:46:54.000 158 33348.94 325.15 2349.85 36.98 2011-06-07 17:46:55.000 158 33348.91 325.12 2349.92 36.98 2011-06-07 17:46:56.000 158 33348.87 325.10 2349.90 36.98 2011-06-07 17:46:57.000 158 33348.87 325.13 2349.88 36.98 2011-06-07 17:46:58.000 158 33348.92 325.10 2349.86 36.98 2011-06-07 17:46:59.000 158 33348.90 325.13 2349.86 36.98 2011-06-07 17:47:00.000 158 33349.06 325.12 2349.81 36.98 2011-06-07 17:47:01.000 158 33348.99 325.14 2349.86 36.98 2011-06-07 17:47:02.000 158 33349.02 325.07 2349.89 36.98 2011-06-07 17:47:03.000 158 33348.96 325.08 2349.81 36.98 2011-06-07 17:47:04.000 158 33349.02 325.07 2349.84 36.98 2011-06-07 17:47:05.000 158 33349.01 325.13 2349.89 36.98 2011-06-07 17:47:06.000 158 33349.11 325.07 2349.87 36.98 2011-06-07 17:47:07.000 158 33349.10 325.06 2349.84 36.98 2011-06-07 17:47:08.000 158 33349.04 325.06 2349.89 36.98 2011-06-07 17:47:09.000 158 33349.03 325.09 2349.89 36.98 2011-06-07 17:47:10.000 158 33349.04 325.09 2349.78 36.98 2011-06-07 17:47:11.000 158 33349.01 325.07 2349.84 36.98 2011-06-07 17:47:12.000 158 33349.13 325.10 2349.76 36.98 2011-06-07 17:47:13.000 158 33348.95 325.09 2349.86 36.98 2011-06-07 17:47:14.000 158 33349.05 325.12 2349.90 36.98 2011-06-07 17:47:15.000 158 33349.02 325.03 2349.83 36.98 2011-06-07 17:47:16.000 158 33348.96 325.07 2349.83 36.98 2011-06-07 17:47:17.000 158 33349.01 325.09 2349.91 36.98 2011-06-07 17:47:18.000 158 33349.00 325.06 2349.86 36.98 2011-06-07 17:47:19.000 158 33349.00 325.09 2349.83 36.98 2011-06-07 17:47:20.000 158 33349.01 325.12 2349.93 36.99 2011-06-07 17:47:21.000 158 33349.03 325.09 2349.83 36.99 2011-06-07 17:47:22.000 158 33348.98 325.12 2349.89 36.99 2011-06-07 17:47:23.000 158 33349.04 325.16 2349.87 36.99 2011-06-07 17:47:24.000 158 33348.98 325.18 2349.86 36.99 2011-06-07 17:47:25.000 158 33348.89 325.12 2349.87 36.99 2011-06-07 17:47:26.000 158 33349.03 325.14 2349.90 36.99 2011-06-07 17:47:27.000 158 33349.00 325.12 2349.82 36.99 2011-06-07 17:47:28.000 158 33348.96 325.14 2349.84 36.99 2011-06-07 17:47:29.000 158 33349.01 325.14 2349.87 36.99 2011-06-07 17:47:30.000 158 33349.01 325.17 2349.82 36.99 2011-06-07 17:47:31.000 158 33348.98 325.14 2349.80 36.99 2011-06-07 17:47:32.000 158 33349.05 325.21 2349.86 36.98 2011-06-07 17:47:33.000 158 33348.98 325.15 2349.91 36.98 2011-06-07 17:47:34.000 158 33349.01 325.17 2349.91 36.98 2011-06-07 17:47:35.000 158 33348.95 325.17 2349.90 36.99 2011-06-07 17:47:36.000 158 33349.11 325.17 2349.83 36.99 2011-06-07 17:47:37.000 158 33348.98 325.14 2349.84 36.99 2011-06-07 17:47:38.000 158 33349.04 325.14 2349.82 36.99 2011-06-07 17:47:39.000 158 33349.08 325.15 2349.91 36.99 2011-06-07 17:47:40.000 158 33349.07 325.13 2349.86 36.98 2011-06-07 17:47:41.000 158 33349.01 325.19 2349.90 36.99 2011-06-07 17:47:42.000 158 33349.10 325.19 2349.89 36.99 2011-06-07 17:47:43.000 158 33348.95 325.17 2349.95 36.99 2011-06-07 17:47:44.000 158 33348.94 325.14 2349.90 36.99 2011-06-07 17:47:45.000 158 33349.02 325.17 2349.90 36.99 2011-06-07 17:47:46.000 158 33348.98 325.17 2349.91 36.99 2011-06-07 17:47:47.000 158 33349.04 325.12 2349.84 36.99 2011-06-07 17:47:48.000 158 33349.01 325.19 2349.85 36.99 2011-06-07 17:47:49.000 158 33349.00 325.20 2349.81 36.99 2011-06-07 17:47:50.000 158 33348.94 325.18 2349.79 36.99 2011-06-07 17:47:51.000 158 33348.98 325.17 2349.82 36.99 2011-06-07 17:47:52.000 158 33349.05 325.23 2349.82 36.99 2011-06-07 17:47:53.000 158 33348.94 325.18 2349.83 36.99 2011-06-07 17:47:54.000 158 33349.05 325.17 2349.81 36.99 2011-06-07 17:47:55.000 158 33348.97 325.16 2349.87 36.99 2011-06-07 17:47:56.000 158 33349.01 325.18 2349.89 36.99 2011-06-07 17:47:57.000 158 33349.13 325.15 2349.86 36.99 2011-06-07 17:47:58.000 158 33349.09 325.17 2349.91 36.99 2011-06-07 17:47:59.000 158 33349.10 325.14 2349.83 36.99 2011-06-07 17:48:00.000 158 33349.08 325.18 2349.86 36.99 2011-06-07 17:48:01.000 158 33349.20 325.20 2349.85 36.99 2011-06-07 17:48:02.000 158 33349.13 325.14 2349.81 36.99 2011-06-07 17:48:03.000 158 33349.19 325.15 2349.91 36.99 2011-06-07 17:48:04.000 158 33349.14 325.17 2349.94 36.99 2011-06-07 17:48:05.000 158 33349.07 325.16 2349.84 36.99 2011-06-07 17:48:06.000 158 33349.23 325.13 2349.81 36.99 2011-06-07 17:48:07.000 158 33349.26 325.14 2349.81 36.99 2011-06-07 17:48:08.000 158 33349.23 325.17 2349.84 36.99 2011-06-07 17:48:09.000 158 33349.27 325.19 2349.88 36.99 2011-06-07 17:48:10.000 158 33349.20 325.10 2349.82 36.99 2011-06-07 17:48:11.000 158 33349.26 325.13 2349.81 36.99 2011-06-07 17:48:12.000 158 33349.26 325.15 2349.79 36.99 2011-06-07 17:48:13.000 158 33349.39 325.08 2349.76 36.99 2011-06-07 17:48:14.000 158 33349.31 325.07 2349.75 36.99 2011-06-07 17:48:15.000 158 33349.31 325.06 2349.77 36.99 2011-06-07 17:48:16.000 158 33349.35 325.08 2349.83 36.99 2011-06-07 17:48:17.000 158 33349.29 325.06 2349.75 36.99 2011-06-07 17:48:18.000 158 33349.30 325.06 2349.80 36.99 2011-06-07 17:48:19.000 158 33349.36 325.01 2349.82 36.99 2011-06-07 17:48:20.000 158 33349.36 325.00 2349.76 36.99 2011-06-07 17:48:21.000 158 33349.39 325.04 2349.78 36.99 2011-06-07 17:48:22.000 158 33349.39 325.04 2349.82 36.99 2011-06-07 17:48:23.000 158 33349.34 325.03 2349.76 36.99 2011-06-07 17:48:24.000 158 33349.39 325.04 2349.71 36.99 2011-06-07 17:48:25.000 158 33349.32 325.05 2349.78 36.99 2011-06-07 17:48:26.000 158 33349.32 325.05 2349.73 36.99 2011-06-07 17:48:27.000 158 33349.42 325.02 2349.69 36.99 2011-06-07 17:48:28.000 158 33349.42 325.02 2349.74 36.99 2011-06-07 17:48:29.000 158 33349.39 325.04 2349.77 36.99 2011-06-07 17:48:30.000 158 33349.43 325.00 2349.71 36.99 2011-06-07 17:48:31.000 158 33349.36 325.05 2349.68 36.99 2011-06-07 17:48:32.000 158 33349.42 325.00 2349.72 36.99 2011-06-07 17:48:33.000 158 33349.44 325.03 2349.71 36.99 2011-06-07 17:48:34.000 158 33349.51 325.03 2349.71 36.99 2011-06-07 17:48:35.000 158 33349.50 325.04 2349.78 36.99 2011-06-07 17:48:36.000 158 33349.63 324.98 2349.71 36.99 2011-06-07 17:48:37.000 158 33349.51 324.98 2349.67 36.99 2011-06-07 17:48:38.000 158 33349.55 324.98 2349.77 36.99 2011-06-07 17:48:39.000 158 33349.54 324.98 2349.66 36.99 2011-06-07 17:48:40.000 158 33349.56 324.95 2349.80 36.99 2011-06-07 17:48:41.000 158 33349.54 324.97 2349.68 36.99 2011-06-07 17:48:42.000 158 33349.57 324.94 2349.74 36.99 2011-06-07 17:48:43.000 158 33349.52 324.90 2349.69 36.99 2011-06-07 17:48:44.000 158 33349.57 324.86 2349.73 36.99 2011-06-07 17:48:45.000 158 33349.64 324.92 2349.68 36.99 2011-06-07 17:48:46.000 158 33349.66 324.86 2349.64 36.99 2011-06-07 17:48:47.000 158 33349.63 324.88 2349.73 36.99 2011-06-07 17:48:48.000 158 33349.57 324.88 2349.65 36.99 2011-06-07 17:48:49.000 158 33349.66 324.86 2349.66 36.99 2011-06-07 17:48:50.000 158 33349.64 324.85 2349.63 36.99 2011-06-07 17:48:51.000 158 33349.61 324.90 2349.68 36.99 2011-06-07 17:48:52.000 158 33349.60 324.83 2349.74 36.99 2011-06-07 17:48:53.000 158 33349.56 324.88 2349.58 36.99 2011-06-07 17:48:54.000 158 33349.55 324.86 2349.61 36.99 2011-06-07 17:48:55.000 158 33349.61 324.85 2349.61 36.99 2011-06-07 17:48:56.000 158 33349.60 324.86 2349.59 36.99 2011-06-07 17:48:57.000 158 33349.70 324.84 2349.51 36.99 2011-06-07 17:48:58.000 158 33349.69 324.89 2349.58 36.99 2011-06-07 17:48:59.000 158 33349.53 324.89 2349.64 36.99 2011-06-07 17:49:00.000 158 33349.59 324.93 2349.65 36.99 2011-06-07 17:49:01.000 158 33349.49 324.88 2349.63 36.99 2011-06-07 17:49:02.000 158 33349.62 324.89 2349.64 36.99 2011-06-07 17:49:03.000 158 33349.60 324.88 2349.68 36.99 2011-06-07 17:49:04.000 158 33349.62 324.91 2349.69 36.99 2011-06-07 17:49:05.000 158 33349.54 324.92 2349.64 36.99 2011-06-07 17:49:06.000 158 33349.57 324.91 2349.69 36.99 2011-06-07 17:49:07.000 158 33349.61 324.91 2349.68 36.99 2011-06-07 17:49:08.000 158 33349.57 324.93 2349.65 36.99 2011-06-07 17:49:09.000 158 33349.54 324.95 2349.64 36.99 2011-06-07 17:49:10.000 158 33349.60 324.91 2349.63 36.99 2011-06-07 17:49:11.000 158 33349.54 324.92 2349.62 36.99 2011-06-07 17:49:12.000 158 33349.54 324.92 2349.62 36.99 2011-06-07 17:49:13.000 158 33349.63 324.93 2349.61 36.99 2011-06-07 17:49:14.000 158 33349.54 324.94 2349.59 36.99 2011-06-07 17:49:15.000 158 33349.52 324.93 2349.61 36.99 2011-06-07 17:49:16.000 158 33349.54 324.94 2349.63 36.99 2011-06-07 17:49:17.000 158 33349.57 324.94 2349.56 36.99 2011-06-07 17:49:18.000 158 33349.50 324.93 2349.66 36.99 2011-06-07 17:49:19.000 158 33349.61 324.91 2349.65 36.99 2011-06-07 17:49:20.000 158 33349.48 324.90 2349.64 36.99 2011-06-07 17:49:21.000 158 33349.46 324.93 2349.68 36.99 2011-06-07 17:49:22.000 158 33349.44 324.93 2349.59 36.99 2011-06-07 17:49:23.000 158 33349.47 324.99 2349.62 36.99 2011-06-07 17:49:24.000 158 33349.45 324.90 2349.64 36.99 2011-06-07 17:49:25.000 158 33349.44 324.94 2349.69 36.99 2011-06-07 17:49:26.000 158 33349.38 324.94 2349.65 36.99 2011-06-07 17:49:27.000 158 33349.44 324.94 2349.77 36.99 2011-06-07 17:49:28.000 158 33349.43 324.92 2349.62 36.99 2011-06-07 17:49:29.000 158 33349.53 324.94 2349.73 36.99 2011-06-07 17:49:30.000 158 33349.45 324.92 2349.72 36.99 2011-06-07 17:49:31.000 158 33349.44 324.95 2349.70 36.99 2011-06-07 17:49:32.000 158 33349.42 324.89 2349.74 36.99 2011-06-07 17:49:33.000 158 33349.45 324.95 2349.65 36.99 2011-06-07 17:49:34.000 158 33349.53 324.87 2349.74 36.99 2011-06-07 17:49:35.000 158 33349.40 324.90 2349.73 36.99 2011-06-07 17:49:36.000 158 33349.54 324.92 2349.69 36.99 2011-06-07 17:49:37.000 158 33349.47 324.88 2349.68 36.99 2011-06-07 17:49:38.000 158 33349.57 324.86 2349.68 36.99 2011-06-07 17:49:39.000 158 33349.51 324.85 2349.68 36.99 2011-06-07 17:49:40.000 158 33349.58 324.87 2349.74 36.99 2011-06-07 17:49:41.000 158 33349.63 324.87 2349.68 36.99 2011-06-07 17:49:42.000 158 33349.58 324.87 2349.78 36.99 2011-06-07 17:49:43.000 158 33349.48 324.83 2349.72 36.99 2011-06-07 17:49:44.000 158 33349.54 324.88 2349.73 36.99 2011-06-07 17:49:45.000 158 33349.54 324.92 2349.71 36.99 2011-06-07 17:49:46.000 158 33349.69 324.81 2349.75 36.99 2011-06-07 17:49:47.000 158 33349.53 324.84 2349.64 36.99 2011-06-07 17:49:48.000 158 33349.62 324.86 2349.68 36.99 2011-06-07 17:49:49.000 158 33349.75 324.79 2349.72 36.99 2011-06-07 17:49:50.000 158 33349.63 324.80 2349.73 36.99 2011-06-07 17:49:51.000 158 33349.62 324.81 2349.78 36.99 2011-06-07 17:49:52.000 158 33349.66 324.81 2349.67 36.99 2011-06-07 17:49:53.000 158 33349.70 324.79 2349.74 36.99 2011-06-07 17:49:54.000 158 33349.64 324.77 2349.74 36.99 2011-06-07 17:49:55.000 158 33349.64 324.78 2349.67 36.99 2011-06-07 17:49:56.000 158 33349.59 324.77 2349.62 36.99 2011-06-07 17:49:57.000 158 33349.74 324.76 2349.68 36.99 2011-06-07 17:49:58.000 158 33349.65 324.81 2349.70 36.99 2011-06-07 17:49:59.000 158 33349.78 324.80 2349.64 36.99 2011-06-07 17:50:00.000 158 33349.72 324.75 2349.68 36.99 2011-06-07 17:50:01.000 158 33349.73 324.80 2349.66 36.99 2011-06-07 17:50:02.000 158 33349.72 324.79 2349.68 36.99 2011-06-07 17:50:03.000 158 33349.65 324.81 2349.80 36.99 2011-06-07 17:50:04.000 158 33349.63 324.78 2349.71 36.99 2011-06-07 17:50:05.000 158 33349.66 324.81 2349.77 36.99 2011-06-07 17:50:06.000 158 33349.75 324.81 2349.71 36.99 2011-06-07 17:50:07.000 158 33349.67 324.80 2349.64 36.99 2011-06-07 17:50:08.000 158 33349.72 324.79 2349.65 36.99 2011-06-07 17:50:09.000 158 33349.66 324.87 2349.60 36.99 2011-06-07 17:50:10.000 158 33349.70 324.83 2349.73 36.99 2011-06-07 17:50:11.000 158 33349.74 324.84 2349.62 36.99 2011-06-07 17:50:12.000 158 33349.53 324.83 2349.71 36.99 2011-06-07 17:50:13.000 158 33349.79 324.88 2349.68 36.99 2011-06-07 17:50:14.000 158 33349.59 324.86 2349.72 36.99 2011-06-07 17:50:15.000 158 33349.58 324.78 2349.75 36.99 2011-06-07 17:50:16.000 158 33349.63 324.85 2349.76 36.99 2011-06-07 17:50:17.000 158 33349.58 324.81 2349.67 36.99 2011-06-07 17:50:18.000 158 33349.67 324.87 2349.74 36.99 2011-06-07 17:50:19.000 158 33349.74 324.83 2349.72 36.99 2011-06-07 17:50:20.000 158 33349.64 324.81 2349.77 36.99 2011-06-07 17:50:21.000 158 33349.63 324.86 2349.65 36.99 2011-06-07 17:50:22.000 158 33349.66 324.88 2349.74 36.99 2011-06-07 17:50:23.000 158 33349.70 324.83 2349.69 36.99 2011-06-07 17:50:24.000 158 33349.68 324.88 2349.74 36.99 2011-06-07 17:50:25.000 158 33349.61 324.86 2349.72 36.99 2011-06-07 17:50:26.000 158 33349.58 324.85 2349.75 36.99 2011-06-07 17:50:27.000 158 33349.72 324.83 2349.75 36.99 2011-06-07 17:50:28.000 158 33349.61 324.85 2349.81 36.99 2011-06-07 17:50:29.000 158 33349.61 324.80 2349.71 36.99 2011-06-07 17:50:30.000 158 33349.69 324.83 2349.68 36.99 2011-06-07 17:50:31.000 158 33349.65 324.85 2349.78 36.99 2011-06-07 17:50:32.000 158 33349.65 324.80 2349.79 36.99 2011-06-07 17:50:33.000 158 33349.63 324.82 2349.74 36.99 2011-06-07 17:50:34.000 158 33349.66 324.83 2349.72 36.99 2011-06-07 17:50:35.000 158 33349.62 324.80 2349.76 36.99 2011-06-07 17:50:36.000 158 33349.64 324.83 2349.74 36.99 2011-06-07 17:50:37.000 158 33349.72 324.79 2349.68 36.99 2011-06-07 17:50:38.000 158 33349.72 324.82 2349.73 36.99 2011-06-07 17:50:39.000 158 33349.70 324.84 2349.72 36.99 2011-06-07 17:50:40.000 158 33349.74 324.78 2349.69 36.99 2011-06-07 17:50:41.000 158 33349.71 324.82 2349.80 36.99 2011-06-07 17:50:42.000 158 33349.70 324.81 2349.80 36.99 2011-06-07 17:50:43.000 158 33349.70 324.83 2349.70 36.99 2011-06-07 17:50:44.000 158 33349.64 324.83 2349.68 36.99 2011-06-07 17:50:45.000 158 33349.68 324.81 2349.77 36.99 2011-06-07 17:50:46.000 158 33349.63 324.82 2349.68 36.99 2011-06-07 17:50:47.000 158 33349.68 324.84 2349.80 36.99 2011-06-07 17:50:48.000 158 33349.60 324.82 2349.79 36.99 2011-06-07 17:50:49.000 158 33349.73 324.86 2349.77 36.99 2011-06-07 17:50:50.000 158 33349.63 324.82 2349.72 36.99 2011-06-07 17:50:51.000 158 33349.69 324.82 2349.87 36.99 2011-06-07 17:50:52.000 158 33349.68 324.85 2349.82 36.99 2011-06-07 17:50:53.000 158 33349.69 324.81 2349.80 36.99 2011-06-07 17:50:54.000 158 33349.56 324.88 2349.77 36.99 2011-06-07 17:50:55.000 158 33349.64 324.83 2349.81 36.99 2011-06-07 17:50:56.000 158 33349.69 324.80 2349.82 36.99 2011-06-07 17:50:57.000 158 33349.58 324.85 2349.83 36.99 2011-06-07 17:50:58.000 158 33349.68 324.87 2349.88 36.99 2011-06-07 17:50:59.000 158 33349.62 324.84 2349.78 36.99 2011-06-07 17:51:00.000 158 33349.58 324.85 2349.75 36.99 2011-06-07 17:51:01.000 158 33349.66 324.81 2349.81 36.99 2011-06-07 17:51:02.000 158 33349.58 324.85 2349.84 36.99 2011-06-07 17:51:03.000 158 33349.54 324.89 2349.81 36.99 2011-06-07 17:51:04.000 158 33349.66 324.86 2349.78 36.99 2011-06-07 17:51:05.000 158 33349.73 324.84 2349.84 36.99 2011-06-07 17:51:06.000 158 33349.73 324.84 2349.82 36.99 2011-06-07 17:51:07.000 158 33349.53 324.83 2349.81 36.99 2011-06-07 17:51:08.000 158 33349.61 324.84 2349.79 36.99 2011-06-07 17:51:09.000 158 33349.58 324.84 2349.71 36.99 2011-06-07 17:51:10.000 158 33349.75 324.89 2349.76 36.99 2011-06-07 17:51:11.000 158 33349.54 324.87 2349.83 36.99 2011-06-07 17:51:12.000 158 33349.60 324.89 2349.70 36.99 2011-06-07 17:51:13.000 158 33349.77 324.90 2349.84 36.99 2011-06-07 17:51:14.000 158 33349.64 324.90 2349.80 36.99 2011-06-07 17:51:15.000 158 33349.57 324.84 2349.80 36.99 2011-06-07 17:51:16.000 158 33349.76 324.91 2349.84 36.99 2011-06-07 17:51:17.000 158 33349.64 324.96 2349.80 36.99 2011-06-07 17:51:18.000 158 33349.69 324.95 2349.80 36.99 2011-06-07 17:51:19.000 158 33349.71 324.94 2349.81 36.99 2011-06-07 17:51:20.000 158 33349.69 324.88 2349.78 36.99 2011-06-07 17:51:21.000 158 33349.64 324.96 2349.80 36.99 2011-06-07 17:51:22.000 158 33349.73 324.93 2349.82 36.99 2011-06-07 17:51:23.000 158 33349.72 324.94 2349.86 36.99 2011-06-07 17:51:24.000 158 33349.77 324.92 2349.86 36.99 2011-06-07 17:51:25.000 158 33349.68 324.90 2349.87 36.99 2011-06-07 17:51:26.000 158 33349.73 324.86 2349.88 36.99 2011-06-07 17:51:27.000 158 33349.69 324.84 2349.90 36.99 2011-06-07 17:51:28.000 158 33349.72 324.90 2349.87 36.99 2011-06-07 17:51:29.000 158 33349.78 324.82 2349.89 36.99 2011-06-07 17:51:30.000 158 33349.83 324.91 2349.87 36.99 2011-06-07 17:51:31.000 158 33349.71 324.89 2349.83 36.99 2011-06-07 17:51:32.000 158 33349.75 324.89 2349.84 36.99 2011-06-07 17:51:33.000 158 33349.78 324.92 2349.87 36.99 2011-06-07 17:51:34.000 158 33349.83 324.88 2349.86 36.99 2011-06-07 17:51:35.000 158 33349.88 324.88 2349.81 36.99 2011-06-07 17:51:36.000 158 33349.72 324.88 2349.84 36.99 2011-06-07 17:51:37.000 158 33349.83 324.88 2349.93 36.99 2011-06-07 17:51:38.000 158 33349.85 324.89 2349.87 36.99 2011-06-07 17:51:39.000 158 33349.84 324.88 2349.89 36.99 2011-06-07 17:51:40.000 158 33349.85 324.89 2349.87 36.99 2011-06-07 17:51:41.000 158 33349.75 324.88 2349.89 36.99 2011-06-07 17:51:42.000 158 33349.91 324.92 2349.97 36.99 2011-06-07 17:51:43.000 158 33349.96 324.88 2349.89 36.99 2011-06-07 17:51:44.000 158 33349.92 324.83 2349.87 36.99 2011-06-07 17:51:45.000 158 33349.97 324.90 2349.81 36.99 2011-06-07 17:51:46.000 158 33349.91 324.89 2349.89 36.99 2011-06-07 17:51:47.000 158 33349.90 324.84 2349.91 36.99 2011-06-07 17:51:48.000 158 33349.89 324.87 2349.87 36.99 2011-06-07 17:51:49.000 158 33349.97 324.89 2349.90 36.99 2011-06-07 17:51:50.000 158 33349.89 324.85 2349.90 36.99 2011-06-07 17:51:51.000 158 33350.00 324.86 2349.91 36.99 2011-06-07 17:51:52.000 158 33349.97 324.85 2349.94 36.99 2011-06-07 17:51:53.000 158 33349.99 324.85 2349.87 36.99 2011-06-07 17:51:54.000 158 33349.97 324.91 2349.85 36.99 2011-06-07 17:51:55.000 158 33349.75 324.87 2349.74 36.99 2011-06-07 17:51:56.000 158 33349.82 324.85 2349.81 36.99 2011-06-07 17:51:57.000 158 33349.93 324.83 2349.90 36.99 2011-06-07 17:51:58.000 158 33349.88 324.92 2349.85 36.99 2011-06-07 17:51:59.000 158 33349.97 324.93 2349.89 36.99 2011-06-07 17:52:00.000 158 33349.92 324.89 2349.84 36.99 2011-06-07 17:52:01.000 158 33349.89 324.94 2349.84 36.99 2011-06-07 17:52:02.000 158 33349.94 324.95 2349.81 36.99 2011-06-07 17:52:03.000 158 33350.03 324.91 2349.84 36.99 2011-06-07 17:52:04.000 158 33349.98 324.93 2349.75 36.99 2011-06-07 17:52:05.000 158 33349.98 324.93 2349.87 36.99 2011-06-07 17:52:06.000 158 33349.89 324.91 2349.80 36.99 2011-06-07 17:52:07.000 158 33350.04 324.92 2349.80 36.99 2011-06-07 17:52:08.000 158 33349.99 324.92 2349.84 36.99 2011-06-07 17:52:09.000 158 33349.86 324.92 2349.88 36.99 2011-06-07 17:52:10.000 158 33349.96 324.95 2349.82 36.99 2011-06-07 17:52:11.000 158 33350.00 324.93 2349.86 36.99 2011-06-07 17:52:12.000 158 33349.93 324.93 2349.78 36.99 2011-06-07 17:52:13.000 158 33350.03 324.94 2349.89 36.99 2011-06-07 17:52:14.000 158 33349.91 324.93 2349.89 36.99 2011-06-07 17:52:15.000 158 33350.00 324.93 2349.95 36.99 2011-06-07 17:52:16.000 158 33349.97 324.97 2349.90 36.99 2011-06-07 17:52:17.000 158 33350.03 324.96 2349.88 36.99 2011-06-07 17:52:18.000 158 33350.00 324.97 2349.80 36.99 2011-06-07 17:52:19.000 158 33350.07 324.97 2349.93 36.99 2011-06-07 17:52:20.000 158 33350.07 324.96 2349.95 36.99 2011-06-07 17:52:21.000 158 33350.03 324.98 2349.90 36.99 2011-06-07 17:52:22.000 158 33350.00 324.95 2349.95 36.99 2011-06-07 17:52:23.000 158 33349.94 324.96 2349.85 36.99 2011-06-07 17:52:24.000 158 33350.10 324.98 2349.91 36.99 2011-06-07 17:52:25.000 158 33350.12 325.00 2349.91 36.99 2011-06-07 17:52:26.000 158 33350.00 324.96 2349.84 36.99 2011-06-07 17:52:27.000 158 33350.01 324.97 2349.85 36.99 2011-06-07 17:52:28.000 158 33350.12 324.99 2349.89 36.99 2011-06-07 17:52:29.000 158 33350.11 324.98 2350.01 36.99 2011-06-07 17:52:30.000 158 33350.12 324.98 2349.78 36.99 2011-06-07 17:52:31.000 158 33350.12 324.98 2349.89 36.99 2011-06-07 17:52:32.000 158 33350.09 324.98 2349.89 36.99 2011-06-07 17:52:33.000 158 33350.22 325.02 2349.92 36.99 2011-06-07 17:52:34.000 158 33350.13 325.05 2349.98 36.99 2011-06-07 17:52:35.000 158 33350.09 325.00 2349.95 36.99 2011-06-07 17:52:36.000 158 33350.29 325.01 2349.87 36.99 2011-06-07 17:52:37.000 158 33350.22 324.99 2349.98 36.99 2011-06-07 17:52:38.000 158 33350.15 325.00 2349.89 36.99 2011-06-07 17:52:39.000 158 33350.22 325.02 2349.94 36.99 2011-06-07 17:52:40.000 158 33350.18 325.00 2349.81 36.99 2011-06-07 17:52:41.000 158 33350.09 325.04 2349.98 36.99 2011-06-07 17:52:42.000 158 33350.21 325.06 2349.91 36.99 2011-06-07 17:52:43.000 158 33350.15 325.07 2349.90 36.99 2011-06-07 17:52:44.000 158 33350.15 325.07 2349.90 36.99 2011-06-07 17:52:45.000 158 33350.16 325.08 2349.89 36.99 2011-06-07 17:52:46.000 158 33350.16 325.12 2349.95 36.99 2011-06-07 17:52:47.000 158 33350.21 325.10 2349.92 36.99 2011-06-07 17:52:48.000 158 33350.14 325.11 2349.96 36.99 2011-06-07 17:52:49.000 158 33350.13 325.11 2349.94 36.99 2011-06-07 17:52:50.000 158 33350.15 325.12 2349.97 36.99 2011-06-07 17:52:51.000 158 33350.12 325.16 2349.98 36.99 2011-06-07 17:52:52.000 158 33350.12 325.18 2349.96 36.99 2011-06-07 17:52:53.000 158 33350.09 325.18 2349.94 36.99 2011-06-07 17:52:54.000 158 33350.09 325.16 2349.92 36.99 2011-06-07 17:52:55.000 158 33350.18 325.18 2349.95 36.99 2011-06-07 17:52:56.000 158 33350.18 325.19 2349.95 36.99 2011-06-07 17:52:57.000 158 33350.17 325.19 2349.97 36.99 2011-06-07 17:52:58.000 158 33350.16 325.20 2350.07 36.99 2011-06-07 17:52:59.000 158 33350.18 325.22 2349.96 36.99 2011-06-07 17:53:00.000 158 33350.21 325.22 2349.96 36.99 2011-06-07 17:53:01.000 158 33350.12 325.22 2350.05 36.99 2011-06-07 17:53:02.000 158 33350.13 325.24 2350.00 36.99 2011-06-07 17:53:03.000 158 33350.17 325.23 2350.00 36.99 2011-06-07 17:53:04.000 158 33350.10 325.24 2350.04 36.99 2011-06-07 17:53:05.000 158 33350.09 325.25 2350.07 36.99 2011-06-07 17:53:06.000 158 33350.18 325.23 2349.97 36.99 2011-06-07 17:53:07.000 158 33350.21 325.27 2349.99 36.99 2011-06-07 17:53:08.000 158 33350.19 325.29 2349.98 36.99 2011-06-07 17:53:09.000 158 33350.23 325.25 2350.07 36.99 2011-06-07 17:53:10.000 158 33350.24 325.27 2350.02 36.99 2011-06-07 17:53:11.000 158 33350.29 325.29 2350.00 36.99 2011-06-07 17:53:12.000 158 33350.26 325.28 2350.03 36.99 2011-06-07 17:53:13.000 158 33350.30 325.29 2350.04 36.99 2011-06-07 17:53:14.000 158 33350.25 325.31 2350.03 36.99 2011-06-07 17:53:15.000 158 33350.38 325.28 2350.05 36.99 2011-06-07 17:53:16.000 158 33350.34 325.29 2350.03 36.99 2011-06-07 17:53:17.000 158 33350.41 325.29 2350.04 36.99 2011-06-07 17:53:18.000 158 33350.41 325.31 2350.08 36.99 2011-06-07 17:53:19.000 158 33350.31 325.31 2349.99 36.99 2011-06-07 17:53:20.000 158 33350.25 325.31 2350.00 36.99 2011-06-07 17:53:21.000 158 33350.46 325.34 2350.09 36.99 2011-06-07 17:53:22.000 158 33350.57 325.35 2350.03 36.99 2011-06-07 17:53:23.000 158 33350.54 325.33 2350.09 36.99 2011-06-07 17:53:24.000 158 33350.45 325.39 2350.12 36.99 2011-06-07 17:53:25.000 158 33350.53 325.36 2350.02 36.99 2011-06-07 17:53:26.000 158 33350.53 325.36 2350.05 36.99 2011-06-07 17:53:27.000 158 33350.58 325.34 2350.08 36.99 2011-06-07 17:53:28.000 158 33350.56 325.38 2350.10 36.99 2011-06-07 17:53:29.000 158 33350.53 325.37 2350.11 36.99 2011-06-07 17:53:30.000 158 33350.53 325.39 2350.08 36.99 2011-06-07 17:53:31.000 158 33350.60 325.38 2349.97 36.99 2011-06-07 17:53:32.000 158 33350.56 325.38 2350.02 36.99 2011-06-07 17:53:33.000 158 33350.61 325.38 2350.06 36.99 2011-06-07 17:53:34.000 158 33350.57 325.39 2350.03 36.99 2011-06-07 17:53:35.000 158 33350.66 325.37 2350.02 36.99 2011-06-07 17:53:36.000 158 33350.66 325.39 2350.05 36.99 2011-06-07 17:53:37.000 158 33350.67 325.40 2350.05 36.99 2011-06-07 17:53:38.000 158 33350.63 325.40 2350.06 36.99 2011-06-07 17:53:39.000 158 33350.68 325.42 2350.05 36.99 2011-06-07 17:53:40.000 158 33350.76 325.49 2350.08 36.99 2011-06-07 17:53:41.000 158 33350.65 325.44 2350.03 36.99 2011-06-07 17:53:42.000 158 33350.70 325.48 2350.01 36.99 2011-06-07 17:53:43.000 158 33350.79 325.44 2350.09 36.99 2011-06-07 17:53:44.000 158 33350.72 325.45 2350.06 36.99 2011-06-07 17:53:45.000 158 33350.84 325.49 2350.06 36.99 2011-06-07 17:53:46.000 158 33350.79 325.50 2350.02 36.99 2011-06-07 17:53:47.000 158 33350.75 325.50 2350.09 36.99 2011-06-07 17:53:48.000 158 33350.81 325.53 2350.05 36.99 2011-06-07 17:53:49.000 158 33350.86 325.53 2350.02 36.99 2011-06-07 17:53:50.000 158 33350.76 325.56 2350.05 36.99 2011-06-07 17:53:51.000 158 33350.88 325.58 2350.06 36.99 2011-06-07 17:53:52.000 158 33350.83 325.53 2350.11 36.99 2011-06-07 17:53:53.000 158 33350.87 325.58 2350.05 36.99 2011-06-07 17:53:54.000 158 33350.91 325.50 2350.05 36.99 2011-06-07 17:53:55.000 158 33350.85 325.58 2350.11 36.99 2011-06-07 17:53:56.000 158 33350.85 325.57 2350.10 36.99 2011-06-07 17:53:57.000 158 33350.83 325.58 2350.08 36.99 2011-06-07 17:53:58.000 158 33350.81 325.55 2350.08 36.99 2011-06-07 17:53:59.000 158 33350.84 325.57 2350.02 36.99 2011-06-07 17:54:00.000 158 33350.91 325.57 2350.08 36.99 2011-06-07 17:54:01.000 158 33350.76 325.64 2350.10 36.99 2011-06-07 17:54:02.000 158 33350.79 325.62 2350.08 36.99 2011-06-07 17:54:03.000 158 33350.90 325.60 2350.11 36.99 2011-06-07 17:54:04.000 158 33350.88 325.60 2350.16 36.99 2011-06-07 17:54:05.000 158 33350.86 325.61 2350.11 36.99 2011-06-07 17:54:06.000 158 33350.90 325.67 2350.05 36.99 2011-06-07 17:54:07.000 158 33350.75 325.62 2350.11 36.99 2011-06-07 17:54:08.000 158 33350.87 325.59 2350.07 36.99 2011-06-07 17:54:09.000 158 33350.86 325.58 2350.16 36.99 2011-06-07 17:54:10.000 158 33350.78 325.60 2350.16 36.99 2011-06-07 17:54:11.000 158 33350.78 325.61 2350.20 36.99 2011-06-07 17:54:12.000 158 33350.75 325.68 2350.02 36.99 2011-06-07 17:54:13.000 158 33350.88 325.63 2350.14 36.99 2011-06-07 17:54:14.000 158 33350.85 325.64 2350.09 36.99 2011-06-07 17:54:15.000 158 33350.87 325.68 2350.16 36.99 2011-06-07 17:54:16.000 158 33350.84 325.70 2350.19 36.99 2011-06-07 17:54:17.000 158 33350.84 325.69 2350.20 36.99 2011-06-07 17:54:18.000 158 33350.81 325.68 2350.20 36.99 2011-06-07 17:54:19.000 158 33350.77 325.69 2350.18 36.99 2011-06-07 17:54:20.000 158 33350.76 325.71 2350.16 36.99 2011-06-07 17:54:21.000 158 33350.82 325.72 2350.29 36.99 2011-06-07 17:54:22.000 158 33350.78 325.72 2350.25 36.99 2011-06-07 17:54:23.000 158 33350.76 325.77 2350.28 36.99 2011-06-07 17:54:24.000 158 33350.82 325.77 2350.20 36.99 2011-06-07 17:54:25.000 158 33350.72 325.77 2350.22 36.99 2011-06-07 17:54:26.000 158 33350.72 325.76 2350.20 36.99 2011-06-07 17:54:27.000 158 33350.81 325.76 2350.26 36.99 2011-06-07 17:54:28.000 158 33350.77 325.79 2350.18 36.99 2011-06-07 17:54:29.000 158 33350.75 325.74 2350.16 36.99 2011-06-07 17:54:30.000 158 33350.76 325.82 2350.22 36.99 2011-06-07 17:54:31.000 158 33350.77 325.78 2350.29 36.99 2011-06-07 17:54:32.000 158 33350.82 325.76 2350.27 36.99 2011-06-07 17:54:33.000 158 33350.78 325.79 2350.24 36.99 2011-06-07 17:54:34.000 158 33350.76 325.82 2350.20 36.99 2011-06-07 17:54:35.000 158 33350.79 325.84 2350.18 36.99 2011-06-07 17:54:36.000 158 33350.72 325.86 2350.25 36.99 2011-06-07 17:54:37.000 158 33350.79 325.84 2350.19 36.99 2011-06-07 17:54:38.000 158 33350.73 325.82 2350.25 36.99 2011-06-07 17:54:39.000 158 33350.82 325.85 2350.31 36.99 2011-06-07 17:54:40.000 158 33350.78 325.80 2350.31 36.99 2011-06-07 17:54:41.000 158 33350.83 325.89 2350.34 36.99 2011-06-07 17:54:42.000 158 33350.72 325.85 2350.28 36.99 2011-06-07 17:54:43.000 158 33350.75 325.88 2350.30 36.99 2011-06-07 17:54:44.000 158 33350.86 325.88 2350.30 36.99 2011-06-07 17:54:45.000 158 33350.85 325.84 2350.32 36.99 2011-06-07 17:54:46.000 158 33350.84 325.89 2350.33 36.99 2011-06-07 17:54:47.000 158 33350.79 325.87 2350.43 36.99 2011-06-07 17:54:48.000 158 33350.78 325.89 2350.29 36.99 2011-06-07 17:54:49.000 158 33350.84 325.87 2350.43 36.99 2011-06-07 17:54:50.000 158 33350.76 325.85 2350.33 36.99 2011-06-07 17:54:51.000 158 33350.78 325.85 2350.45 36.99 2011-06-07 17:54:52.000 158 33350.79 325.85 2350.38 36.99 2011-06-07 17:54:53.000 158 33350.72 325.86 2350.40 36.99 2011-06-07 17:54:54.000 158 33350.76 325.88 2350.42 36.99 2011-06-07 17:54:55.000 158 33350.86 325.89 2350.40 36.99 2011-06-07 17:54:56.000 158 33350.78 325.88 2350.40 36.99 2011-06-07 17:54:57.000 158 33350.79 325.84 2350.37 36.99 2011-06-07 17:54:58.000 158 33350.86 325.85 2350.36 36.99 2011-06-07 17:54:59.000 158 33350.80 325.89 2350.35 36.99 2011-06-07 17:55:00.000 158 33350.89 325.84 2350.39 36.99 2011-06-07 17:55:01.000 158 33350.86 325.93 2350.42 36.99 2011-06-07 17:55:02.000 158 33350.79 325.88 2350.42 36.99 2011-06-07 17:55:03.000 158 33350.82 325.89 2350.41 36.99 2011-06-07 17:55:04.000 158 33350.72 325.85 2350.47 36.99 2011-06-07 17:55:05.000 158 33350.79 325.88 2350.31 36.99 2011-06-07 17:55:06.000 158 33350.76 325.92 2350.36 36.99 2011-06-07 17:55:07.000 158 33350.75 325.93 2350.47 36.99 2011-06-07 17:55:08.000 158 33350.80 325.94 2350.41 36.99 2011-06-07 17:55:09.000 158 33350.78 325.93 2350.45 36.99 2011-06-07 17:55:10.000 158 33350.88 325.96 2350.41 36.99 2011-06-07 17:55:11.000 158 33350.92 325.92 2350.43 36.99 2011-06-07 17:55:12.000 158 33350.81 325.94 2350.39 36.99 2011-06-07 17:55:13.000 158 33350.88 325.94 2350.38 36.99 2011-06-07 17:55:14.000 158 33350.78 325.93 2350.40 36.99 2011-06-07 17:55:15.000 158 33350.88 325.92 2350.47 36.99 2011-06-07 17:55:16.000 158 33350.82 325.96 2350.55 36.99 2011-06-07 17:55:17.000 158 33350.75 325.93 2350.46 36.99 2011-06-07 17:55:18.000 158 33350.84 325.92 2350.41 36.99 2011-06-07 17:55:19.000 158 33350.88 325.97 2350.43 36.99 2011-06-07 17:55:20.000 158 33350.75 325.95 2350.42 36.99 2011-06-07 17:55:21.000 158 33350.82 325.99 2350.43 36.99 2011-06-07 17:55:22.000 158 33350.82 326.02 2350.50 36.99 2011-06-07 17:55:23.000 158 33350.86 325.98 2350.53 36.99 2011-06-07 17:55:24.000 158 33350.90 325.99 2350.53 36.99 2011-06-07 17:55:25.000 158 33350.82 325.97 2350.33 36.99 2011-06-07 17:55:26.000 158 33350.87 325.94 2350.39 36.99 2011-06-07 17:55:27.000 158 33350.87 326.02 2350.49 36.99 2011-06-07 17:55:28.000 158 33350.81 325.95 2350.51 36.99 2011-06-07 17:55:29.000 158 33350.86 325.93 2350.53 36.99 2011-06-07 17:55:30.000 158 33350.77 325.98 2350.53 36.99 2011-06-07 17:55:31.000 158 33350.93 325.98 2350.54 36.99 2011-06-07 17:55:32.000 158 33350.90 325.97 2350.51 36.99 2011-06-07 17:55:33.000 158 33350.84 326.00 2350.52 36.99 2011-06-07 17:55:34.000 158 33350.88 326.00 2350.50 36.99 2011-06-07 17:55:35.000 158 33350.81 325.99 2350.46 36.99 2011-06-07 17:55:36.000 158 33350.90 326.01 2350.51 36.99 2011-06-07 17:55:37.000 158 33350.96 325.94 2350.49 36.99 2011-06-07 17:55:38.000 158 33350.86 325.98 2350.49 36.99 2011-06-07 17:55:39.000 158 33350.85 326.03 2350.53 36.99 2011-06-07 17:55:40.000 158 33350.88 325.99 2350.60 36.99 2011-06-07 17:55:41.000 158 33350.78 326.00 2350.51 36.99 2011-06-07 17:55:42.000 158 33350.79 325.96 2350.51 36.99 2011-06-07 17:55:43.000 158 33350.96 326.02 2350.53 36.99 2011-06-07 17:55:44.000 158 33350.91 326.02 2350.56 36.99 2011-06-07 17:55:45.000 158 33350.94 326.00 2350.52 36.99 2011-06-07 17:55:46.000 158 33350.90 326.04 2350.59 36.99 2011-06-07 17:55:47.000 158 33350.94 326.00 2350.58 36.99 2011-06-07 17:55:48.000 158 33350.82 326.01 2350.57 36.99 2011-06-07 17:55:49.000 158 33350.86 326.01 2350.48 36.99 2011-06-07 17:55:50.000 158 33350.87 326.01 2350.56 36.99 2011-06-07 17:55:51.000 158 33350.87 325.99 2350.53 36.99 2011-06-07 17:55:52.000 158 33350.79 325.99 2350.51 36.99 2011-06-07 17:55:53.000 158 33350.81 326.05 2350.58 36.99 2011-06-07 17:55:54.000 158 33350.82 326.00 2350.64 36.99 2011-06-07 17:55:55.000 158 33350.90 326.03 2350.50 36.99 2011-06-07 17:55:56.000 158 33350.87 326.03 2350.53 36.99 2011-06-07 17:55:57.000 158 33350.83 326.00 2350.54 36.99 2011-06-07 17:55:58.000 158 33350.87 326.05 2350.53 36.99 2011-06-07 17:55:59.000 158 33350.79 326.01 2350.43 36.99 2011-06-07 17:56:00.000 158 33350.88 326.11 2350.60 36.99 2011-06-07 17:56:01.000 158 33350.81 326.03 2350.60 36.99 2011-06-07 17:56:02.000 158 33350.86 326.01 2350.63 36.99 2011-06-07 17:56:03.000 158 33350.86 326.08 2350.56 36.99 2011-06-07 17:56:04.000 158 33350.78 326.01 2350.52 36.99 2011-06-07 17:56:05.000 158 33350.82 326.06 2350.60 36.99 2011-06-07 17:56:06.000 158 33350.80 326.10 2350.52 36.99 2011-06-07 17:56:07.000 158 33350.82 326.07 2350.58 36.99 2011-06-07 17:56:08.000 158 33350.79 326.05 2350.55 36.99 2011-06-07 17:56:09.000 158 33350.81 326.07 2350.53 36.99 2011-06-07 17:56:10.000 158 33350.86 326.04 2350.56 36.99 2011-06-07 17:56:11.000 158 33350.87 326.07 2350.62 36.99 2011-06-07 17:56:12.000 158 33350.91 326.05 2350.47 36.99 2011-06-07 17:56:13.000 158 33350.91 326.10 2350.70 36.99 2011-06-07 17:56:14.000 158 33350.93 326.06 2350.63 36.99 2011-06-07 17:56:15.000 158 33350.87 326.04 2350.57 36.99 2011-06-07 17:56:16.000 158 33350.93 326.02 2350.55 36.99 2011-06-07 17:56:17.000 158 33350.97 326.08 2350.64 36.99 2011-06-07 17:56:18.000 158 33351.00 326.05 2350.61 36.99 2011-06-07 17:56:19.000 158 33350.91 326.07 2350.64 36.99 2011-06-07 17:56:20.000 158 33350.93 326.07 2350.59 36.99 2011-06-07 17:56:21.000 158 33350.88 326.11 2350.59 36.99 2011-06-07 17:56:22.000 158 33350.90 326.11 2350.52 36.99 2011-06-07 17:56:23.000 158 33350.77 326.12 2350.55 36.99 2011-06-07 17:56:24.000 158 33350.89 326.09 2350.66 36.99 2011-06-07 17:56:25.000 158 33350.79 326.12 2350.61 36.99 2011-06-07 17:56:26.000 158 33350.81 326.12 2350.55 36.99 2011-06-07 17:56:27.000 158 33350.75 326.13 2350.64 36.99 2011-06-07 17:56:28.000 158 33350.76 326.18 2350.62 36.99 2011-06-07 17:56:29.000 158 33350.81 326.13 2350.64 36.99 2011-06-07 17:56:30.000 158 33350.70 326.15 2350.58 36.99 2011-06-07 17:56:31.000 158 33350.78 326.15 2350.60 36.99 2011-06-07 17:56:32.000 158 33350.64 326.14 2350.64 36.99 2011-06-07 17:56:33.000 158 33350.62 326.18 2350.60 36.99 2011-06-07 17:56:34.000 158 33350.67 326.15 2350.59 36.99 2011-06-07 17:56:35.000 158 33350.58 326.13 2350.61 36.99 2011-06-07 17:56:36.000 158 33350.64 326.15 2350.65 36.99 2011-06-07 17:56:37.000 158 33350.59 326.22 2350.68 36.99 2011-06-07 17:56:38.000 158 33350.49 326.22 2350.65 36.99 2011-06-07 17:56:39.000 158 33350.49 326.27 2350.61 36.99 2011-06-07 17:56:40.000 158 33350.53 326.23 2350.69 36.99 2011-06-07 17:56:41.000 158 33350.45 326.24 2350.71 36.99 2011-06-07 17:56:42.000 158 33350.44 326.23 2350.70 36.99 2011-06-07 17:56:43.000 158 33350.49 326.19 2350.75 36.99 2011-06-07 17:56:44.000 158 33350.36 326.19 2350.72 36.99 2011-06-07 17:56:45.000 158 33350.50 326.28 2350.78 36.99 2011-06-07 17:56:46.000 158 33350.41 326.31 2350.67 36.99 2011-06-07 17:56:47.000 158 33350.44 326.27 2350.75 36.99 2011-06-07 17:56:48.000 158 33350.39 326.28 2350.68 36.99 2011-06-07 17:56:49.000 158 33350.32 326.30 2350.75 36.99 2011-06-07 17:56:50.000 158 33350.37 326.32 2350.77 36.99 2011-06-07 17:56:51.000 158 33350.34 326.32 2350.74 36.99 2011-06-07 17:56:52.000 158 33350.37 326.31 2350.72 36.99 2011-06-07 17:56:53.000 158 33350.37 326.34 2350.77 36.99 2011-06-07 17:56:54.000 158 33350.38 326.32 2350.79 36.99 2011-06-07 17:56:55.000 158 33350.37 326.36 2350.83 36.99 2011-06-07 17:56:56.000 158 33350.29 326.38 2350.83 36.99 2011-06-07 17:56:57.000 158 33350.28 326.42 2350.85 36.99 2011-06-07 17:56:58.000 158 33350.28 326.37 2350.80 36.99 2011-06-07 17:56:59.000 158 33350.28 326.40 2350.86 36.99 2011-06-07 17:57:00.000 158 33350.33 326.42 2350.90 36.99 2011-06-07 17:57:01.000 158 33350.22 326.40 2350.82 36.99 2011-06-07 17:57:02.000 158 33350.28 326.45 2350.80 36.99 2011-06-07 17:57:03.000 158 33350.28 326.42 2350.86 36.99 2011-06-07 17:57:04.000 158 33350.28 326.45 2350.93 36.99 2011-06-07 17:57:05.000 158 33350.30 326.46 2350.89 36.99 2011-06-07 17:57:06.000 158 33350.10 326.46 2350.80 36.99 2011-06-07 17:57:07.000 158 33350.19 326.47 2350.89 36.99 2011-06-07 17:57:08.000 158 33350.17 326.46 2350.84 36.99 2011-06-07 17:57:09.000 158 33350.18 326.50 2350.98 36.99 2011-06-07 17:57:10.000 158 33350.02 326.53 2350.84 36.99 2011-06-07 17:57:11.000 158 33350.12 326.50 2350.87 36.99 2011-06-07 17:57:12.000 158 33349.94 326.52 2350.84 36.99 2011-06-07 17:57:13.000 158 33349.97 326.54 2350.94 36.99 2011-06-07 17:57:14.000 158 33350.01 326.53 2350.92 36.99 2011-06-07 17:57:15.000 158 33349.89 326.55 2350.94 36.99 2011-06-07 17:57:16.000 158 33349.89 326.60 2350.96 36.99 2011-06-07 17:57:17.000 158 33349.91 326.57 2350.96 36.99 2011-06-07 17:57:18.000 158 33349.89 326.58 2350.92 36.99 2011-06-07 17:57:19.000 158 33349.82 326.55 2351.00 36.99 2011-06-07 17:57:20.000 158 33349.76 326.57 2351.01 36.99 2011-06-07 17:57:21.000 158 33349.79 326.58 2350.98 36.99 2011-06-07 17:57:22.000 158 33349.83 326.58 2350.96 36.99 2011-06-07 17:57:23.000 158 33349.76 326.63 2351.01 36.99 2011-06-07 17:57:24.000 158 33349.79 326.60 2351.06 36.99 2011-06-07 17:57:25.000 158 33349.80 326.56 2351.01 36.99 2011-06-07 17:57:26.000 158 33349.79 326.55 2350.98 36.99 2011-06-07 17:57:27.000 158 33349.73 326.61 2351.07 36.99 2011-06-07 17:57:28.000 158 33349.79 326.58 2351.14 36.99 2011-06-07 17:57:29.000 158 33349.80 326.58 2351.07 36.99 2011-06-07 17:57:30.000 158 33349.79 326.59 2351.03 36.99 2011-06-07 17:57:31.000 158 33349.69 326.55 2351.03 36.99 2011-06-07 17:57:32.000 158 33349.78 326.55 2351.07 36.99 2011-06-07 17:57:33.000 158 33349.77 326.57 2351.09 36.99 2011-06-07 17:57:34.000 158 33349.75 326.56 2351.02 36.99 2011-06-07 17:57:35.000 158 33349.72 326.58 2351.09 36.99 2011-06-07 17:57:36.000 158 33349.85 326.59 2351.11 36.99 2011-06-07 17:57:37.000 158 33349.75 326.56 2351.13 36.99 2011-06-07 17:57:38.000 158 33349.71 326.56 2351.11 36.99 2011-06-07 17:57:39.000 158 33349.70 326.56 2351.05 36.99 2011-06-07 17:57:40.000 158 33349.76 326.52 2351.10 36.99 2011-06-07 17:57:41.000 158 33349.81 326.52 2351.09 36.99 2011-06-07 17:57:42.000 158 33349.79 326.58 2351.12 36.99 2011-06-07 17:57:43.000 158 33349.73 326.55 2351.07 36.99 2011-06-07 17:57:44.000 158 33349.75 326.51 2351.11 36.99 2011-06-07 17:57:45.000 158 33349.83 326.55 2351.12 36.99 2011-06-07 17:57:46.000 158 33349.88 326.55 2351.09 36.99 2011-06-07 17:57:47.000 158 33349.85 326.54 2351.03 36.99 2011-06-07 17:57:48.000 158 33349.93 326.52 2351.12 36.99 2011-06-07 17:57:49.000 158 33349.81 326.51 2351.16 36.99 2011-06-07 17:57:50.000 158 33349.79 326.48 2351.14 36.99 2011-06-07 17:57:51.000 158 33349.83 326.49 2351.08 36.99 2011-06-07 17:57:52.000 158 33350.01 326.52 2351.11 36.99 2011-06-07 17:57:53.000 158 33349.85 326.54 2351.07 36.99 2011-06-07 17:57:54.000 158 33349.84 326.51 2351.12 36.99 2011-06-07 17:57:55.000 158 33350.03 326.47 2351.08 36.99 2011-06-07 17:57:56.000 158 33349.93 326.47 2351.11 36.99 2011-06-07 17:57:57.000 158 33350.07 326.48 2351.10 36.99 2011-06-07 17:57:58.000 158 33350.14 326.51 2351.03 36.99 2011-06-07 17:57:59.000 158 33350.01 326.54 2351.02 36.99 2011-06-07 17:58:00.000 158 33350.09 326.49 2351.13 36.99 2011-06-07 17:58:01.000 158 33350.13 326.48 2351.07 36.99 2011-06-07 17:58:02.000 158 33350.20 326.47 2351.01 36.99 2011-06-07 17:58:03.000 158 33350.20 326.49 2351.11 37.00 2011-06-07 17:58:04.000 158 33350.07 326.46 2351.08 36.99 2011-06-07 17:58:05.000 158 33350.12 326.49 2351.06 36.99 2011-06-07 17:58:06.000 158 33350.25 326.49 2350.99 37.00 2011-06-07 17:58:07.000 158 33350.43 326.50 2350.92 36.99 2011-06-07 17:58:08.000 158 33350.34 326.51 2350.95 36.99 2011-06-07 17:58:09.000 158 33350.35 326.47 2350.98 37.00 2011-06-07 17:58:10.000 158 33350.26 326.44 2350.96 37.00 2011-06-07 17:58:11.000 158 33350.31 326.46 2350.86 37.00 2011-06-07 17:58:12.000 158 33350.41 326.48 2350.92 37.00 2011-06-07 17:58:13.000 158 33350.25 326.49 2350.87 36.99 2011-06-07 17:58:14.000 158 33350.34 326.45 2350.87 36.99 2011-06-07 17:58:15.000 158 33350.34 326.46 2351.02 36.99 2011-06-07 17:58:16.000 158 33350.34 326.45 2350.93 37.00 2011-06-07 17:58:17.000 158 33350.33 326.42 2350.86 36.99 2011-06-07 17:58:18.000 158 33350.29 326.44 2350.89 36.99 2011-06-07 17:58:19.000 158 33350.34 326.45 2350.94 36.99 2011-06-07 17:58:20.000 158 33350.39 326.46 2350.96 37.00 2011-06-07 17:58:21.000 158 33350.32 326.47 2350.92 36.99 2011-06-07 17:58:22.000 158 33350.34 326.50 2350.88 37.00 2011-06-07 17:58:23.000 158 33350.38 326.44 2350.84 37.00 2011-06-07 17:58:24.000 158 33350.23 326.51 2350.87 37.00 2011-06-07 17:58:25.000 158 33350.43 326.46 2350.92 37.00 2011-06-07 17:58:26.000 158 33350.32 326.47 2350.89 37.00 2011-06-07 17:58:27.000 158 33350.27 326.55 2350.89 37.00 2011-06-07 17:58:28.000 158 33350.31 326.52 2350.93 37.00 2011-06-07 17:58:29.000 158 33350.19 326.53 2350.91 37.00 2011-06-07 17:58:30.000 158 33350.26 326.51 2350.96 37.00 2011-06-07 17:58:31.000 158 33350.25 326.55 2350.96 37.00 2011-06-07 17:58:32.000 158 33350.21 326.53 2350.99 37.00 2011-06-07 17:58:33.000 158 33350.26 326.61 2350.97 37.00 2011-06-07 17:58:34.000 158 33350.15 326.53 2350.95 37.00 2011-06-07 17:58:35.000 158 33350.20 326.58 2350.95 37.00 2011-06-07 17:58:36.000 158 33350.14 326.56 2350.93 37.00 2011-06-07 17:58:37.000 158 33350.04 326.57 2350.88 37.00 2011-06-07 17:58:38.000 158 33349.97 326.57 2350.90 37.00 2011-06-07 17:58:39.000 158 33349.94 326.58 2350.95 37.00 2011-06-07 17:58:40.000 158 33349.96 326.63 2350.98 37.00 2011-06-07 17:58:41.000 158 33349.97 326.58 2350.93 37.00 2011-06-07 17:58:42.000 158 33349.86 326.61 2351.09 37.00 2011-06-07 17:58:43.000 158 33349.98 326.64 2351.02 37.00 2011-06-07 17:58:44.000 158 33349.84 326.61 2351.02 37.00 2011-06-07 17:58:45.000 158 33349.98 326.59 2351.00 37.00 2011-06-07 17:58:46.000 158 33349.90 326.61 2351.01 37.00 2011-06-07 17:58:47.000 158 33349.81 326.61 2350.89 37.00 2011-06-07 17:58:48.000 158 33349.76 326.67 2351.01 37.00 2011-06-07 17:58:49.000 158 33349.91 326.61 2351.06 37.00 2011-06-07 17:58:50.000 158 33349.79 326.63 2351.04 37.00 2011-06-07 17:58:51.000 158 33349.82 326.65 2350.99 37.00 2011-06-07 17:58:52.000 158 33349.83 326.64 2351.08 37.00 2011-06-07 17:58:53.000 158 33349.82 326.62 2351.05 37.00 2011-06-07 17:58:54.000 158 33349.80 326.67 2350.96 37.00 2011-06-07 17:58:55.000 158 33349.83 326.65 2351.06 37.00 2011-06-07 17:58:56.000 158 33349.81 326.64 2351.10 37.00 2011-06-07 17:58:57.000 158 33349.69 326.66 2351.11 37.00 2011-06-07 17:58:58.000 158 33349.82 326.62 2351.14 37.00 2011-06-07 17:58:59.000 158 33349.69 326.64 2351.08 37.00 2011-06-07 17:59:00.000 158 33349.77 326.66 2351.07 37.00 2011-06-07 17:59:01.000 158 33349.75 326.70 2351.09 37.00 2011-06-07 17:59:02.000 158 33349.69 326.71 2351.05 37.00 2011-06-07 17:59:03.000 158 33349.70 326.75 2351.15 37.00 2011-06-07 17:59:04.000 158 33349.75 326.72 2351.17 37.00 2011-06-07 17:59:05.000 158 33349.63 326.67 2351.09 37.00 2011-06-07 17:59:06.000 158 33349.69 326.62 2351.12 37.00 2011-06-07 17:59:07.000 158 33349.71 326.68 2351.22 37.00 2011-06-07 17:59:08.000 158 33349.69 326.68 2351.23 37.00 2011-06-07 17:59:09.000 158 33349.57 326.61 2351.20 37.00 2011-06-07 17:59:10.000 158 33349.63 326.63 2351.16 37.00 2011-06-07 17:59:11.000 158 33349.78 326.62 2351.18 37.00 2011-06-07 17:59:12.000 158 33349.61 326.66 2351.09 37.00 2011-06-07 17:59:13.000 158 33349.64 326.70 2351.18 37.00 2011-06-07 17:59:14.000 158 33349.52 326.67 2351.20 37.00 2011-06-07 17:59:15.000 158 33349.64 326.64 2351.13 37.00 2011-06-07 17:59:16.000 158 33349.58 326.66 2351.11 37.00 2011-06-07 17:59:17.000 158 33349.58 326.63 2351.15 37.00 2011-06-07 17:59:18.000 158 33349.62 326.68 2351.23 37.00 2011-06-07 17:59:19.000 158 33349.52 326.61 2351.14 37.00 2011-06-07 17:59:20.000 158 33349.56 326.62 2351.14 37.00 2011-06-07 17:59:21.000 158 33349.58 326.63 2351.25 37.00 2011-06-07 17:59:22.000 158 33349.60 326.62 2351.15 37.00 2011-06-07 17:59:23.000 158 33349.70 326.65 2351.21 37.00 2011-06-07 17:59:24.000 158 33349.59 326.61 2351.14 37.00 2011-06-07 17:59:25.000 158 33349.64 326.64 2351.15 37.00 2011-06-07 17:59:26.000 158 33349.60 326.60 2351.09 37.00 2011-06-07 17:59:27.000 158 33349.66 326.63 2351.16 37.00 2011-06-07 17:59:28.000 158 33349.55 326.64 2351.17 37.00 2011-06-07 17:59:29.000 158 33349.65 326.68 2351.19 37.00 2011-06-07 17:59:30.000 158 33349.56 326.61 2351.08 37.00 2011-06-07 17:59:31.000 158 33349.60 326.60 2351.18 37.00 2011-06-07 17:59:32.000 158 33349.60 326.61 2351.17 37.00 2011-06-07 17:59:33.000 158 33349.56 326.62 2351.15 37.00 2011-06-07 17:59:34.000 158 33349.58 326.61 2351.17 37.00 2011-06-07 17:59:35.000 158 33349.64 326.57 2351.10 37.00 2011-06-07 17:59:36.000 158 33349.60 326.62 2351.15 37.00 2011-06-07 17:59:37.000 158 33349.51 326.63 2351.17 37.00 2011-06-07 17:59:38.000 158 33349.47 326.64 2351.15 37.00 2011-06-07 17:59:39.000 158 33349.58 326.61 2351.20 37.00 2011-06-07 17:59:40.000 158 33349.48 326.64 2351.10 37.00 2011-06-07 17:59:41.000 158 33349.56 326.62 2351.19 37.00 2011-06-07 17:59:42.000 158 33349.49 326.67 2351.05 37.00 2011-06-07 17:59:43.000 158 33349.54 326.63 2351.15 37.00 2011-06-07 17:59:44.000 158 33349.56 326.61 2351.20 37.00 2011-06-07 17:59:45.000 158 33349.54 326.64 2351.20 37.00 2011-06-07 17:59:46.000 158 33349.50 326.63 2351.18 37.00 2011-06-07 17:59:47.000 158 33349.50 326.62 2351.08 37.00 2011-06-07 17:59:48.000 158 33349.45 326.69 2351.22 37.00 2011-06-07 17:59:49.000 158 33349.56 326.66 2351.17 37.00 2011-06-07 17:59:50.000 158 33349.51 326.63 2351.15 37.00 2011-06-07 17:59:51.000 158 33349.50 326.60 2351.23 37.00 2011-06-07 17:59:52.000 158 33349.53 326.63 2351.20 37.00 2011-06-07 17:59:53.000 158 33349.39 326.65 2351.18 37.00 2011-06-07 17:59:54.000 158 33349.47 326.62 2351.20 37.00 2011-06-07 17:59:55.000 158 33349.42 326.65 2351.08 37.00 2011-06-07 17:59:56.000 158 33349.49 326.66 2351.09 37.00 2011-06-07 17:59:57.000 158 33349.38 326.64 2351.13 37.00 2011-06-07 17:59:58.000 158 33349.47 326.67 2351.09 37.00 2011-06-07 17:59:59.000 158 33349.42 326.65 2351.17 37.00 2011-06-07 18:00:00.000 158 33349.40 326.66 2351.20 37.00 2011-06-07 18:00:01.000 158 33349.42 326.69 2351.14 37.00 2011-06-07 18:00:02.000 158 33349.35 326.68 2351.12 37.00 2011-06-07 18:00:03.000 158 33349.44 326.69 2351.21 37.00 2011-06-07 18:00:04.000 158 33349.49 326.68 2351.21 37.00 2011-06-07 18:00:05.000 158 33349.44 326.68 2351.14 37.00 2011-06-07 18:00:06.000 158 33349.44 326.67 2351.07 37.00 2011-06-07 18:00:07.000 158 33349.61 326.64 2351.11 37.00 2011-06-07 18:00:08.000 158 33349.51 326.66 2351.11 37.00 2011-06-07 18:00:09.000 158 33349.60 326.66 2351.16 37.00 2011-06-07 18:00:10.000 158 33349.63 326.67 2351.09 37.00 2011-06-07 18:00:11.000 158 33349.48 326.65 2351.16 37.00 2011-06-07 18:00:12.000 158 33349.51 326.67 2351.11 37.00 2011-06-07 18:00:13.000 158 33349.53 326.68 2351.09 37.00 2011-06-07 18:00:14.000 158 33349.45 326.65 2351.06 37.00 2011-06-07 18:00:15.000 158 33349.48 326.67 2351.19 37.00 2011-06-07 18:00:16.000 158 33349.51 326.67 2351.15 37.00 2011-06-07 18:00:17.000 158 33349.44 326.71 2351.08 37.00 2011-06-07 18:00:18.000 158 33349.46 326.75 2351.16 37.00 2011-06-07 18:00:19.000 158 33349.47 326.75 2351.08 37.00 2011-06-07 18:00:20.000 158 33349.45 326.72 2351.07 37.00 2011-06-07 18:00:21.000 158 33349.50 326.71 2351.09 37.00 2011-06-07 18:00:22.000 158 33349.48 326.71 2351.16 37.00 2011-06-07 18:00:23.000 158 33349.44 326.73 2351.14 37.00 2011-06-07 18:00:24.000 158 33349.65 326.69 2351.12 37.00 2011-06-07 18:00:25.000 158 33349.44 326.69 2351.10 37.00 2011-06-07 18:00:26.000 158 33349.48 326.70 2351.08 37.00 2011-06-07 18:00:27.000 158 33349.53 326.69 2351.18 37.00 2011-06-07 18:00:28.000 158 33349.47 326.69 2351.15 37.00 2011-06-07 18:00:29.000 158 33349.48 326.69 2350.97 37.00 2011-06-07 18:00:30.000 158 33349.58 326.68 2351.09 37.00 2011-06-07 18:00:31.000 158 33349.48 326.63 2351.12 37.00 2011-06-07 18:00:32.000 158 33349.61 326.64 2351.08 37.00 2011-06-07 18:00:33.000 158 33349.62 326.62 2351.08 37.00 2011-06-07 18:00:34.000 158 33349.61 326.59 2351.13 37.00 2011-06-07 18:00:35.000 158 33349.66 326.56 2351.02 37.00 2011-06-07 18:00:36.000 158 33349.70 326.56 2351.15 37.00 2011-06-07 18:00:37.000 158 33349.72 326.53 2351.10 37.00 2011-06-07 18:00:38.000 158 33349.77 326.54 2351.12 37.00 2011-06-07 18:00:39.000 158 33349.79 326.55 2351.00 37.00 2011-06-07 18:00:40.000 158 33349.79 326.52 2351.15 37.00 2011-06-07 18:00:41.000 158 33349.83 326.55 2351.11 37.00 2011-06-07 18:00:42.000 158 33349.91 326.50 2351.08 37.00 2011-06-07 18:00:43.000 158 33349.89 326.44 2351.03 37.00 2011-06-07 18:00:44.000 158 33349.94 326.45 2351.01 37.00 2011-06-07 18:00:45.000 158 33350.07 326.44 2351.03 37.00 2011-06-07 18:00:46.000 158 33350.04 326.42 2351.07 37.00 2011-06-07 18:00:47.000 158 33350.13 326.41 2350.93 37.00 2011-06-07 18:00:48.000 158 33350.18 326.38 2351.04 37.00 2011-06-07 18:00:49.000 158 33350.12 326.38 2351.02 37.00 2011-06-07 18:00:50.000 158 33350.22 326.36 2350.98 37.00 2011-06-07 18:00:51.000 158 33350.25 326.37 2350.92 37.00 2011-06-07 18:00:52.000 158 33350.38 326.34 2350.91 37.00 2011-06-07 18:00:53.000 158 33350.43 326.27 2350.88 37.00 2011-06-07 18:00:54.000 158 33350.34 326.24 2350.90 37.00 2011-06-07 18:00:55.000 158 33350.40 326.21 2350.98 37.00 2011-06-07 18:00:56.000 158 33350.56 326.21 2350.90 37.00 2011-06-07 18:00:57.000 158 33350.59 326.21 2350.82 37.00 2011-06-07 18:00:58.000 158 33350.54 326.20 2350.83 37.00 2011-06-07 18:00:59.000 158 33350.65 326.14 2350.83 37.00 2011-06-07 18:01:00.000 158 33350.79 326.14 2350.87 37.00 2011-06-07 18:01:01.000 158 33350.73 326.12 2350.72 37.00 2011-06-07 18:01:02.000 158 33350.72 326.10 2350.74 37.00 2011-06-07 18:01:03.000 158 33350.83 326.11 2350.74 37.00 2011-06-07 18:01:04.000 158 33350.99 326.08 2350.77 37.00 2011-06-07 18:01:05.000 158 33350.99 326.07 2350.65 37.00 2011-06-07 18:01:06.000 158 33350.97 326.03 2350.70 37.00 2011-06-07 18:01:07.000 158 33351.00 326.01 2350.56 37.00 2011-06-07 18:01:08.000 158 33351.07 325.98 2350.65 37.00 2011-06-07 18:01:09.000 158 33351.11 326.01 2350.70 37.00 2011-06-07 18:01:10.000 158 33351.15 325.97 2350.61 37.00 2011-06-07 18:01:11.000 158 33351.22 325.89 2350.62 37.00 2011-06-07 18:01:12.000 158 33351.16 325.93 2350.58 37.00 2011-06-07 18:01:13.000 158 33351.33 325.90 2350.56 37.00 2011-06-07 18:01:14.000 158 33351.36 325.87 2350.59 37.00 2011-06-07 18:01:15.000 158 33351.34 325.88 2350.51 37.00 2011-06-07 18:01:16.000 158 33351.47 325.87 2350.56 37.00 2011-06-07 18:01:17.000 158 33351.33 325.81 2350.61 37.00 2011-06-07 18:01:18.000 158 33351.48 325.80 2350.52 37.00 2011-06-07 18:01:19.000 158 33351.52 325.85 2350.40 37.00 2011-06-07 18:01:20.000 158 33351.45 325.81 2350.41 37.00 2011-06-07 18:01:21.000 158 33351.47 325.83 2350.49 37.00 2011-06-07 18:01:22.000 158 33351.57 325.84 2350.39 37.00 2011-06-07 18:01:23.000 158 33351.53 325.86 2350.43 37.00 2011-06-07 18:01:24.000 158 33351.52 325.81 2350.41 37.00 2011-06-07 18:01:25.000 158 33351.67 325.78 2350.40 37.00 2011-06-07 18:01:26.000 158 33351.57 325.83 2350.35 37.00 2011-06-07 18:01:27.000 158 33351.62 325.81 2350.35 37.00 2011-06-07 18:01:28.000 158 33351.68 325.79 2350.37 37.00 2011-06-07 18:01:29.000 158 33351.68 325.81 2350.38 37.00 2011-06-07 18:01:30.000 158 33351.59 325.80 2350.37 37.00 2011-06-07 18:01:31.000 158 33351.73 325.78 2350.41 37.00 2011-06-07 18:01:32.000 158 33351.71 325.76 2350.41 37.00 2011-06-07 18:01:33.000 158 33351.74 325.74 2350.38 37.00 2011-06-07 18:01:34.000 158 33351.75 325.77 2350.36 37.00 2011-06-07 18:01:35.000 158 33351.83 325.72 2350.32 37.00 2011-06-07 18:01:36.000 158 33351.91 325.71 2350.36 37.00 2011-06-07 18:01:37.000 158 33351.81 325.68 2350.36 37.00 2011-06-07 18:01:38.000 158 33351.94 325.68 2350.37 37.00 2011-06-07 18:01:39.000 158 33352.00 325.69 2350.32 37.00 2011-06-07 18:01:40.000 158 33351.99 325.64 2350.27 37.00 2011-06-07 18:01:41.000 158 33352.13 325.66 2350.24 37.00 2011-06-07 18:01:42.000 158 33352.11 325.65 2350.32 37.00 2011-06-07 18:01:43.000 158 33352.15 325.63 2350.33 37.00 2011-06-07 18:01:44.000 158 33352.21 325.55 2350.24 37.00 2011-06-07 18:01:45.000 158 33352.28 325.55 2350.32 37.00 2011-06-07 18:01:46.000 158 33352.36 325.60 2350.27 37.00 2011-06-07 18:01:47.000 158 33352.37 325.59 2350.30 37.00 2011-06-07 18:01:48.000 158 33352.45 325.54 2350.16 37.00 2011-06-07 18:01:49.000 158 33352.51 325.53 2350.20 37.00 2011-06-07 18:01:50.000 158 33352.54 325.51 2350.30 37.00 2011-06-07 18:01:51.000 158 33352.58 325.52 2350.25 37.00 2011-06-07 18:01:52.000 158 33352.75 325.50 2350.21 37.00 2011-06-07 18:01:53.000 158 33352.72 325.42 2350.25 37.00 2011-06-07 18:01:54.000 158 33352.87 325.41 2350.25 37.00 2011-06-07 18:01:55.000 158 33352.89 325.34 2350.18 37.00 2011-06-07 18:01:56.000 158 33353.01 325.38 2350.16 37.00 2011-06-07 18:01:57.000 158 33352.99 325.33 2350.13 37.00 2011-06-07 18:01:58.000 158 33353.12 325.35 2350.07 37.00 2011-06-07 18:01:59.000 158 33353.18 325.32 2350.16 37.00 2011-06-07 18:02:00.000 158 33353.23 325.31 2350.05 37.00 2011-06-07 18:02:01.000 158 33353.21 325.26 2350.09 37.00 2011-06-07 18:02:02.000 158 33353.45 325.25 2350.11 37.00 2011-06-07 18:02:03.000 158 33353.41 325.23 2350.03 37.00 2011-06-07 18:02:04.000 158 33353.40 325.22 2349.97 37.00 2011-06-07 18:02:05.000 158 33353.61 325.19 2350.03 37.00 2011-06-07 18:02:06.000 158 33353.58 325.17 2349.94 37.00 2011-06-07 18:02:07.000 158 33353.62 325.20 2350.00 37.00 2011-06-07 18:02:08.000 158 33353.78 325.18 2349.97 37.00 2011-06-07 18:02:09.000 158 33353.77 325.19 2349.92 37.00 2011-06-07 18:02:10.000 158 33353.89 325.14 2349.96 37.00 2011-06-07 18:02:11.000 158 33353.85 325.17 2349.95 37.00 2011-06-07 18:02:12.000 158 33354.06 325.16 2349.93 37.00 2011-06-07 18:02:13.000 158 33353.98 325.14 2349.84 37.00 2011-06-07 18:02:14.000 158 33354.03 325.08 2349.93 37.00 2011-06-07 18:02:15.000 158 33354.12 325.07 2349.89 37.00 2011-06-07 18:02:16.000 158 33354.15 325.12 2349.86 37.00 2011-06-07 18:02:17.000 158 33354.20 325.12 2349.81 37.00 2011-06-07 18:02:18.000 158 33354.29 325.08 2349.78 37.00 2011-06-07 18:02:19.000 158 33354.36 325.09 2349.81 37.00 2011-06-07 18:02:20.000 158 33354.29 325.09 2349.77 37.00 2011-06-07 18:02:21.000 158 33354.30 325.07 2349.71 37.00 2011-06-07 18:02:22.000 158 33354.43 325.03 2349.84 37.00 2011-06-07 18:02:23.000 158 33354.44 325.07 2349.83 37.00 2011-06-07 18:02:24.000 158 33354.44 325.04 2349.74 37.00 2011-06-07 18:02:25.000 158 33354.47 324.99 2349.80 37.00 2011-06-07 18:02:26.000 158 33354.45 325.04 2349.77 37.00 2011-06-07 18:02:27.000 158 33354.39 325.02 2349.73 37.00 2011-06-07 18:02:28.000 158 33354.46 325.06 2349.77 37.00 2011-06-07 18:02:29.000 158 33354.57 325.04 2349.75 37.00 2011-06-07 18:02:30.000 158 33354.50 325.03 2349.72 37.00 2011-06-07 18:02:31.000 158 33354.58 325.06 2349.70 37.00 2011-06-07 18:02:32.000 158 33354.58 324.95 2349.68 37.00 2011-06-07 18:02:33.000 158 33354.54 324.98 2349.71 37.00 2011-06-07 18:02:34.000 158 33354.58 324.99 2349.73 37.00 2011-06-07 18:02:35.000 158 33354.63 324.95 2349.73 37.00 2011-06-07 18:02:36.000 158 33354.56 324.96 2349.72 37.00 2011-06-07 18:02:37.000 158 33354.57 324.94 2349.62 37.00 2011-06-07 18:02:38.000 158 33354.56 324.94 2349.72 37.00 2011-06-07 18:02:39.000 158 33354.51 324.93 2349.70 37.00 2011-06-07 18:02:40.000 158 33354.54 324.90 2349.78 37.00 2011-06-07 18:02:41.000 158 33354.55 324.87 2349.75 37.00 2011-06-07 18:02:42.000 158 33354.61 324.89 2349.69 37.00 2011-06-07 18:02:43.000 158 33354.47 324.86 2349.64 37.00 2011-06-07 18:02:44.000 158 33354.63 324.82 2349.70 37.00 2011-06-07 18:02:45.000 158 33354.53 324.84 2349.73 37.00 2011-06-07 18:02:46.000 158 33354.45 324.84 2349.75 37.00 2011-06-07 18:02:47.000 158 33354.47 324.81 2349.73 37.00 2011-06-07 18:02:48.000 158 33354.35 324.82 2349.74 37.00 2011-06-07 18:02:49.000 158 33354.48 324.81 2349.77 37.00 2011-06-07 18:02:50.000 158 33354.47 324.75 2349.76 37.00 2011-06-07 18:02:51.000 158 33354.47 324.80 2349.75 37.00 2011-06-07 18:02:52.000 158 33354.54 324.78 2349.78 37.00 2011-06-07 18:02:53.000 158 33354.58 324.77 2349.80 37.00 2011-06-07 18:02:54.000 158 33354.50 324.73 2349.80 37.00 2011-06-07 18:02:55.000 158 33354.56 324.75 2349.75 37.00 2011-06-07 18:02:56.000 158 33354.54 324.78 2349.80 37.00 2011-06-07 18:02:57.000 158 33354.64 324.72 2349.79 37.00 2011-06-07 18:02:58.000 158 33354.70 324.70 2349.82 37.00 2011-06-07 18:02:59.000 158 33354.68 324.71 2349.90 37.00 2011-06-07 18:03:00.000 158 33354.64 324.70 2349.84 37.00 2011-06-07 18:03:01.000 158 33354.81 324.68 2349.81 37.00 2011-06-07 18:03:02.000 158 33354.74 324.67 2349.80 37.00 2011-06-07 18:03:03.000 158 33354.75 324.66 2349.83 37.00 2011-06-07 18:03:04.000 158 33354.75 324.62 2349.78 37.00 2011-06-07 18:03:05.000 158 33354.85 324.61 2349.86 37.00 2011-06-07 18:03:06.000 158 33354.82 324.56 2349.76 37.00 2011-06-07 18:03:07.000 158 33354.84 324.54 2349.80 37.00 2011-06-07 18:03:08.000 158 33354.81 324.54 2349.81 37.00 2011-06-07 18:03:09.000 158 33354.84 324.55 2349.83 37.00 2011-06-07 18:03:10.000 158 33354.90 324.51 2349.73 37.00 2011-06-07 18:03:11.000 158 33354.95 324.55 2349.90 37.00 2011-06-07 18:03:12.000 158 33354.84 324.52 2349.80 37.00 2011-06-07 18:03:13.000 158 33354.90 324.48 2349.82 37.00 2011-06-07 18:03:14.000 158 33354.94 324.50 2349.80 37.00 2011-06-07 18:03:15.000 158 33354.99 324.54 2349.74 37.00 2011-06-07 18:03:16.000 158 33355.06 324.47 2349.76 37.00 2011-06-07 18:03:17.000 158 33355.04 324.43 2349.78 37.00 2011-06-07 18:03:18.000 158 33354.94 324.49 2349.76 37.00 2011-06-07 18:03:19.000 158 33355.06 324.44 2349.74 37.00 2011-06-07 18:03:20.000 158 33355.07 324.42 2349.76 37.00 2011-06-07 18:03:21.000 158 33355.07 324.38 2349.75 37.00 2011-06-07 18:03:22.000 158 33355.12 324.37 2349.82 37.00 2011-06-07 18:03:23.000 158 33355.16 324.39 2349.79 37.00 2011-06-07 18:03:24.000 158 33355.13 324.36 2349.80 37.00 2011-06-07 18:03:25.000 158 33355.20 324.33 2349.82 37.00 2011-06-07 18:03:26.000 158 33355.21 324.30 2349.77 37.00 2011-06-07 18:03:27.000 158 33355.25 324.25 2349.72 37.00 2011-06-07 18:03:28.000 158 33355.28 324.27 2349.84 37.00 2011-06-07 18:03:29.000 158 33355.28 324.25 2349.81 37.00 2011-06-07 18:03:30.000 158 33355.37 324.20 2349.74 37.00 2011-06-07 18:03:31.000 158 33355.26 324.21 2349.78 37.00 2011-06-07 18:03:32.000 158 33355.29 324.13 2349.91 37.00 2011-06-07 18:03:33.000 158 33355.30 324.11 2349.80 37.00 2011-06-07 18:03:34.000 158 33355.42 324.14 2349.82 37.00 2011-06-07 18:03:35.000 158 33355.42 324.14 2349.77 37.00 2011-06-07 18:03:36.000 158 33355.49 324.15 2349.77 37.00 2011-06-07 18:03:37.000 158 33355.44 324.08 2349.71 37.00 2011-06-07 18:03:38.000 158 33355.51 324.10 2349.73 37.00 2011-06-07 18:03:39.000 158 33355.57 324.10 2349.82 37.00 2011-06-07 18:03:40.000 158 33355.43 324.04 2349.77 37.00 2011-06-07 18:03:41.000 158 33355.53 324.07 2349.81 37.00 2011-06-07 18:03:42.000 158 33355.59 324.07 2349.68 37.00 2011-06-07 18:03:43.000 158 33355.61 324.03 2349.85 37.00 2011-06-07 18:03:44.000 158 33355.59 323.99 2349.80 37.00 2011-06-07 18:03:45.000 158 33355.71 323.98 2349.76 37.00 2011-06-07 18:03:46.000 158 33355.77 323.97 2349.69 37.00 2011-06-07 18:03:47.000 158 33355.78 323.92 2349.75 37.00 2011-06-07 18:03:48.000 158 33355.82 323.91 2349.75 37.00 2011-06-07 18:03:49.000 158 33355.83 323.85 2349.84 37.00 2011-06-07 18:03:50.000 158 33355.89 323.85 2349.78 37.00 2011-06-07 18:03:51.000 158 33355.94 323.84 2349.71 37.00 2011-06-07 18:03:52.000 158 33355.97 323.84 2349.77 37.00 2011-06-07 18:03:53.000 158 33356.01 323.76 2349.69 37.00 2011-06-07 18:03:54.000 158 33355.94 323.72 2349.71 37.00 2011-06-07 18:03:55.000 158 33356.03 323.73 2349.73 37.00 2011-06-07 18:03:56.000 158 33356.08 323.67 2349.65 37.00 2011-06-07 18:03:57.000 158 33356.19 323.68 2349.66 37.00 2011-06-07 18:03:58.000 158 33356.27 323.69 2349.64 37.00 2011-06-07 18:03:59.000 158 33356.26 323.63 2349.58 37.00 2011-06-07 18:04:00.000 158 33356.27 323.63 2349.72 37.00 2011-06-07 18:04:01.000 158 33356.32 323.63 2349.71 37.00 2011-06-07 18:04:02.000 158 33356.33 323.52 2349.68 37.00 2011-06-07 18:04:03.000 158 33356.37 323.52 2349.65 37.00 2011-06-07 18:04:04.000 158 33356.47 323.51 2349.68 37.00 2011-06-07 18:04:05.000 158 33356.44 323.50 2349.61 37.00 2011-06-07 18:04:06.000 158 33356.42 323.51 2349.59 37.00 2011-06-07 18:04:07.000 158 33356.45 323.44 2349.49 37.00 2011-06-07 18:04:08.000 158 33356.54 323.42 2349.66 37.00 2011-06-07 18:04:09.000 158 33356.55 323.42 2349.64 37.00 2011-06-07 18:04:10.000 158 33356.59 323.36 2349.61 37.00 2011-06-07 18:04:11.000 158 33356.61 323.30 2349.57 37.00 2011-06-07 18:04:12.000 158 33356.60 323.30 2349.60 37.00 2011-06-07 18:04:13.000 158 33356.69 323.25 2349.51 37.00 2011-06-07 18:04:14.000 158 33356.71 323.23 2349.56 37.00 2011-06-07 18:04:15.000 158 33356.72 323.18 2349.56 37.00 2011-06-07 18:04:16.000 158 33356.77 323.18 2349.51 37.00 2011-06-07 18:04:17.000 158 33356.78 323.19 2349.50 37.00 2011-06-07 18:04:18.000 158 33356.95 323.15 2349.56 37.00 2011-06-07 18:04:19.000 158 33356.89 323.08 2349.61 37.00 2011-06-07 18:04:20.000 158 33356.95 323.04 2349.57 37.00 2011-06-07 18:04:21.000 158 33356.98 323.05 2349.51 37.00 2011-06-07 18:04:22.000 158 33356.98 323.06 2349.55 37.00 2011-06-07 18:04:23.000 158 33356.97 323.07 2349.53 37.00 2011-06-07 18:04:24.000 158 33356.95 323.00 2349.47 37.00 2011-06-07 18:04:25.000 158 33356.95 322.92 2349.54 37.00 2011-06-07 18:04:26.000 158 33357.09 322.92 2349.54 37.00 2011-06-07 18:04:27.000 158 33357.13 322.88 2349.40 37.00 2011-06-07 18:04:28.000 158 33357.14 322.90 2349.49 37.00 2011-06-07 18:04:29.000 158 33357.27 322.82 2349.51 37.00 2011-06-07 18:04:30.000 158 33357.12 322.76 2349.40 37.00 2011-06-07 18:04:31.000 158 33357.30 322.76 2349.43 37.00 2011-06-07 18:04:32.000 158 33357.21 322.73 2349.49 37.00 2011-06-07 18:04:33.000 158 33357.36 322.69 2349.47 37.00 2011-06-07 18:04:34.000 158 33357.39 322.64 2349.47 37.00 2011-06-07 18:04:35.000 158 33357.35 322.65 2349.40 37.00 2011-06-07 18:04:36.000 158 33357.41 322.67 2349.46 37.00 2011-06-07 18:04:37.000 158 33357.61 322.65 2349.42 37.00 2011-06-07 18:04:38.000 158 33357.62 322.56 2349.48 37.00 2011-06-07 18:04:39.000 158 33357.62 322.58 2349.38 37.00 2011-06-07 18:04:40.000 158 33357.68 322.48 2349.34 37.00 2011-06-07 18:04:41.000 158 33357.74 322.43 2349.34 37.00 2011-06-07 18:04:42.000 158 33357.81 322.41 2349.43 37.00 2011-06-07 18:04:43.000 158 33357.93 322.37 2349.42 37.00 2011-06-07 18:04:44.000 158 33357.86 322.40 2349.36 37.00 2011-06-07 18:04:45.000 158 33357.95 322.36 2349.28 37.00 2011-06-07 18:04:46.000 158 33358.11 322.32 2349.31 37.00 2011-06-07 18:04:47.000 158 33358.11 322.29 2349.38 37.00 2011-06-07 18:04:48.000 158 33358.04 322.26 2349.36 37.00 2011-06-07 18:04:49.000 158 33358.18 322.17 2349.30 37.00 2011-06-07 18:04:50.000 158 33358.17 322.21 2349.37 37.00 2011-06-07 18:04:51.000 158 33358.20 322.16 2349.36 37.00 2011-06-07 18:04:52.000 158 33358.30 322.15 2349.23 37.00 2011-06-07 18:04:53.000 158 33358.25 322.10 2349.28 37.00 2011-06-07 18:04:54.000 158 33358.38 322.05 2349.32 37.00 2011-06-07 18:04:55.000 158 33358.39 322.06 2349.30 37.00 2011-06-07 18:04:56.000 158 33358.45 321.97 2349.28 37.00 2011-06-07 18:04:57.000 158 33358.45 321.94 2349.24 37.00 2011-06-07 18:04:58.000 158 33358.47 321.92 2349.22 37.00 2011-06-07 18:04:59.000 158 33358.60 321.90 2349.16 37.00 2011-06-07 18:05:00.000 158 33358.58 321.88 2349.21 37.00 2011-06-07 18:05:01.000 158 33358.57 321.84 2349.15 37.00 2011-06-07 18:05:02.000 158 33358.66 321.87 2349.13 37.00 2011-06-07 18:05:03.000 158 33358.68 321.83 2349.14 37.00 2011-06-07 18:05:04.000 158 33358.75 321.81 2349.10 37.00 2011-06-07 18:05:05.000 158 33358.72 321.71 2349.13 37.00 2011-06-07 18:05:06.000 158 33358.77 321.74 2349.10 37.00 2011-06-07 18:05:07.000 158 33358.79 321.66 2349.16 37.00 2011-06-07 18:05:08.000 158 33358.84 321.64 2349.04 37.00 2011-06-07 18:05:09.000 158 33358.81 321.62 2349.08 37.00 2011-06-07 18:05:10.000 158 33358.82 321.57 2349.14 37.00 2011-06-07 18:05:11.000 158 33358.95 321.58 2349.12 37.00 2011-06-07 18:05:12.000 158 33358.97 321.54 2349.11 37.00 2011-06-07 18:05:13.000 158 33358.97 321.50 2349.13 37.00 2011-06-07 18:05:14.000 158 33358.97 321.54 2349.07 37.00 2011-06-07 18:05:15.000 158 33359.08 321.49 2349.10 37.00 2011-06-07 18:05:16.000 158 33359.07 321.49 2349.10 37.00 2011-06-07 18:05:17.000 158 33359.09 321.47 2349.06 37.00 2011-06-07 18:05:18.000 158 33359.07 321.47 2349.07 37.00 2011-06-07 18:05:19.000 158 33359.14 321.46 2349.09 37.00 2011-06-07 18:05:20.000 158 33359.16 321.43 2349.08 37.00 2011-06-07 18:05:21.000 158 33359.13 321.41 2349.10 37.00 2011-06-07 18:05:22.000 158 33359.20 321.36 2349.06 37.00 2011-06-07 18:05:23.000 158 33359.23 321.34 2349.12 37.00 2011-06-07 18:05:24.000 158 33359.23 321.32 2348.99 37.00 2011-06-07 18:05:25.000 158 33359.26 321.35 2348.99 37.00 2011-06-07 18:05:26.000 158 33359.26 321.29 2349.10 37.00 2011-06-07 18:05:27.000 158 33359.26 321.30 2349.07 37.00 2011-06-07 18:05:28.000 158 33359.34 321.30 2349.09 37.00 2011-06-07 18:05:29.000 158 33359.31 321.28 2349.06 37.00 2011-06-07 18:05:30.000 158 33359.25 321.28 2348.99 37.00 2011-06-07 18:05:31.000 158 33359.43 321.28 2349.07 37.00 2011-06-07 18:05:32.000 158 33359.39 321.24 2349.09 37.00 2011-06-07 18:05:33.000 158 33359.38 321.26 2349.06 37.00 2011-06-07 18:05:34.000 158 33359.45 321.23 2349.00 37.00 2011-06-07 18:05:35.000 158 33359.35 321.17 2349.01 37.00 2011-06-07 18:05:36.000 158 33359.46 321.18 2348.99 37.00 2011-06-07 18:05:37.000 158 33359.47 321.15 2349.00 37.00 2011-06-07 18:05:38.000 158 33359.53 321.12 2349.07 37.00 2011-06-07 18:05:39.000 158 33359.55 321.11 2348.97 37.00 2011-06-07 18:05:40.000 158 33359.51 321.06 2348.98 37.00 2011-06-07 18:05:41.000 158 33359.53 321.05 2349.02 37.00 2011-06-07 18:05:42.000 158 33359.53 321.03 2349.00 37.00 2011-06-07 18:05:43.000 158 33359.49 321.10 2349.07 37.00 2011-06-07 18:05:44.000 158 33359.62 321.00 2349.06 37.00 2011-06-07 18:05:45.000 158 33359.59 320.99 2349.00 37.00 2011-06-07 18:05:46.000 158 33359.59 321.01 2349.04 37.00 2011-06-07 18:05:47.000 158 33359.62 321.01 2349.03 37.00 2011-06-07 18:05:48.000 158 33359.54 320.97 2348.98 37.00 2011-06-07 18:05:49.000 158 33359.59 321.00 2348.96 37.00 2011-06-07 18:05:50.000 158 33359.62 321.00 2349.00 37.00 2011-06-07 18:05:51.000 158 33359.63 320.97 2349.09 37.00 2011-06-07 18:05:52.000 158 33359.55 320.93 2349.04 37.00 2011-06-07 18:05:53.000 158 33359.58 320.95 2349.05 37.00 2011-06-07 18:05:54.000 158 33359.63 320.95 2349.06 37.00 2011-06-07 18:05:55.000 158 33359.44 320.96 2349.07 37.00 2011-06-07 18:05:56.000 158 33359.64 320.93 2349.09 37.00 2011-06-07 18:05:57.000 158 33359.66 320.90 2349.12 37.00 2011-06-07 18:05:58.000 158 33359.59 320.93 2349.02 37.00 2011-06-07 18:05:59.000 158 33359.68 320.94 2349.09 37.00 2011-06-07 18:06:00.000 158 33359.63 320.95 2349.04 37.00 2011-06-07 18:06:01.000 158 33359.66 320.91 2349.03 37.00 2011-06-07 18:06:02.000 158 33359.78 320.88 2349.10 37.00 2011-06-07 18:06:03.000 158 33359.68 320.89 2349.05 37.00 2011-06-07 18:06:04.000 158 33359.65 320.86 2349.10 37.00 2011-06-07 18:06:05.000 158 33359.70 320.87 2349.15 37.00 2011-06-07 18:06:06.000 158 33359.63 320.87 2349.08 37.00 2011-06-07 18:06:07.000 158 33359.64 320.88 2349.09 37.00 2011-06-07 18:06:08.000 158 33359.74 320.88 2349.12 37.00 2011-06-07 18:06:09.000 158 33359.76 320.85 2349.16 37.00 2011-06-07 18:06:10.000 158 33359.74 320.86 2349.11 37.00 2011-06-07 18:06:11.000 158 33359.72 320.90 2349.15 37.00 2011-06-07 18:06:12.000 158 33359.70 320.84 2349.15 37.00 2011-06-07 18:06:13.000 158 33359.80 320.84 2349.17 37.00 2011-06-07 18:06:14.000 158 33359.69 320.84 2349.15 37.00 2011-06-07 18:06:15.000 158 33359.74 320.83 2349.08 37.00 2011-06-07 18:06:16.000 158 33359.79 320.81 2349.21 37.00 2011-06-07 18:06:17.000 158 33359.84 320.77 2349.12 37.00 2011-06-07 18:06:18.000 158 33359.78 320.79 2349.22 37.00 2011-06-07 18:06:19.000 158 33359.93 320.72 2349.22 37.00 2011-06-07 18:06:20.000 158 33359.85 320.73 2349.18 37.00 2011-06-07 18:06:21.000 158 33359.85 320.74 2349.16 37.00 2011-06-07 18:06:22.000 158 33359.94 320.72 2349.25 37.00 2011-06-07 18:06:23.000 158 33360.00 320.70 2349.25 37.00 2011-06-07 18:06:24.000 158 33359.96 320.64 2349.25 37.00 2011-06-07 18:06:25.000 158 33359.96 320.63 2349.32 37.00 2011-06-07 18:06:26.000 158 33360.06 320.64 2349.24 37.00 2011-06-07 18:06:27.000 158 33360.04 320.66 2349.26 37.00 2011-06-07 18:06:28.000 158 33360.05 320.59 2349.24 37.00 2011-06-07 18:06:29.000 158 33359.97 320.63 2349.24 37.00 2011-06-07 18:06:30.000 158 33360.01 320.62 2349.29 37.00 2011-06-07 18:06:31.000 158 33360.04 320.58 2349.30 37.00 2011-06-07 18:06:32.000 158 33360.01 320.56 2349.21 37.00 2011-06-07 18:06:33.000 158 33360.01 320.53 2349.18 37.00 2011-06-07 18:06:34.000 158 33360.04 320.55 2349.26 37.00 2011-06-07 18:06:35.000 158 33360.03 320.48 2349.27 37.00 2011-06-07 18:06:36.000 158 33360.13 320.56 2349.25 37.00 2011-06-07 18:06:37.000 158 33360.15 320.51 2349.29 37.00 2011-06-07 18:06:38.000 158 33360.05 320.45 2349.32 37.00 2011-06-07 18:06:39.000 158 33359.98 320.47 2349.28 37.00 2011-06-07 18:06:40.000 158 33360.01 320.45 2349.27 37.00 2011-06-07 18:06:41.000 158 33360.01 320.43 2349.40 37.00 2011-06-07 18:06:42.000 158 33360.00 320.44 2349.28 37.00 2011-06-07 18:06:43.000 158 33360.01 320.48 2349.36 37.00 2011-06-07 18:06:44.000 158 33360.06 320.39 2349.32 37.00 2011-06-07 18:06:45.000 158 33360.05 320.39 2349.30 37.00 2011-06-07 18:06:46.000 158 33359.99 320.39 2349.33 37.00 2011-06-07 18:06:47.000 158 33359.95 320.35 2349.36 37.00 2011-06-07 18:06:48.000 158 33359.98 320.36 2349.38 37.00 2011-06-07 18:06:49.000 158 33359.85 320.34 2349.31 37.00 2011-06-07 18:06:50.000 158 33359.87 320.28 2349.26 37.00 2011-06-07 18:06:51.000 158 33359.84 320.29 2349.34 37.00 2011-06-07 18:06:52.000 158 33359.69 320.26 2349.39 37.00 2011-06-07 18:06:53.000 158 33359.75 320.26 2349.38 37.00 2011-06-07 18:06:54.000 158 33359.77 320.27 2349.42 37.00 2011-06-07 18:06:55.000 158 33359.68 320.35 2349.36 37.00 2011-06-07 18:06:56.000 158 33359.59 320.31 2349.45 37.00 2011-06-07 18:06:57.000 158 33359.52 320.29 2349.47 37.00 2011-06-07 18:06:58.000 158 33359.55 320.29 2349.53 37.00 2011-06-07 18:06:59.000 158 33359.48 320.29 2349.37 37.00 2011-06-07 18:07:00.000 158 33359.38 320.32 2349.52 37.00 2011-06-07 18:07:01.000 158 33359.44 320.31 2349.43 37.00 2011-06-07 18:07:02.000 158 33359.38 320.29 2349.47 37.00 2011-06-07 18:07:03.000 158 33359.34 320.28 2349.50 37.00 2011-06-07 18:07:04.000 158 33359.27 320.23 2349.51 37.00 2011-06-07 18:07:05.000 158 33359.18 320.24 2349.58 37.00 2011-06-07 18:07:06.000 158 33359.30 320.23 2349.53 37.00 2011-06-07 18:07:07.000 158 33359.13 320.28 2349.59 37.00 2011-06-07 18:07:08.000 158 33359.21 320.20 2349.71 37.00 2011-06-07 18:07:09.000 158 33359.17 320.22 2349.65 37.00 2011-06-07 18:07:10.000 158 33359.10 320.17 2349.66 37.00 2011-06-07 18:07:11.000 158 33359.09 320.16 2349.77 37.00 2011-06-07 18:07:12.000 158 33359.06 320.20 2349.77 37.00 2011-06-07 18:07:13.000 158 33359.03 320.14 2349.76 37.00 2011-06-07 18:07:14.000 158 33358.96 320.12 2349.77 37.00 2011-06-07 18:07:15.000 158 33359.00 320.12 2349.81 37.00 2011-06-07 18:07:16.000 158 33358.95 320.14 2349.81 37.00 2011-06-07 18:07:17.000 158 33358.92 320.14 2349.86 37.00 2011-06-07 18:07:18.000 158 33358.83 320.12 2349.81 37.00 2011-06-07 18:07:19.000 158 33358.82 320.14 2349.86 37.00 2011-06-07 18:07:20.000 158 33358.87 320.09 2349.93 37.00 2011-06-07 18:07:21.000 158 33358.84 320.12 2349.96 37.00 2011-06-07 18:07:22.000 158 33358.89 320.10 2349.90 37.00 2011-06-07 18:07:23.000 158 33358.86 320.06 2349.87 37.00 2011-06-07 18:07:24.000 158 33358.88 320.03 2349.90 37.00 2011-06-07 18:07:25.000 158 33358.94 319.99 2349.88 37.00 2011-06-07 18:07:26.000 158 33359.00 319.97 2350.01 37.00 2011-06-07 18:07:27.000 158 33358.92 319.96 2349.93 37.00 2011-06-07 18:07:28.000 158 33359.01 320.00 2349.89 37.00 2011-06-07 18:07:29.000 158 33359.12 319.90 2349.95 37.00 2011-06-07 18:07:30.000 158 33358.99 319.90 2349.89 37.00 2011-06-07 18:07:31.000 158 33359.08 319.84 2349.84 37.00 2011-06-07 18:07:32.000 158 33359.25 319.87 2349.89 37.00 2011-06-07 18:07:33.000 158 33359.11 319.87 2349.87 37.00 2011-06-07 18:07:34.000 158 33359.16 319.83 2349.88 37.00 2011-06-07 18:07:35.000 158 33359.16 319.85 2349.99 37.00 2011-06-07 18:07:36.000 158 33359.27 319.79 2349.92 37.00 2011-06-07 18:07:37.000 158 33359.34 319.79 2349.84 37.00 2011-06-07 18:07:38.000 158 33359.26 319.75 2349.89 37.00 2011-06-07 18:07:39.000 158 33359.37 319.74 2349.91 37.00 2011-06-07 18:07:40.000 158 33359.39 319.74 2349.91 37.00 2011-06-07 18:07:41.000 158 33359.46 319.75 2349.92 37.00 2011-06-07 18:07:42.000 158 33359.46 319.69 2349.91 37.00 2011-06-07 18:07:43.000 158 33359.50 319.73 2349.91 37.00 2011-06-07 18:07:44.000 158 33359.57 319.66 2349.84 37.00 2011-06-07 18:07:45.000 158 33359.62 319.67 2349.76 37.00 2011-06-07 18:07:46.000 158 33359.72 319.67 2349.78 37.00 2011-06-07 18:07:47.000 158 33359.71 319.66 2349.87 37.00 2011-06-07 18:07:48.000 158 33359.73 319.66 2349.84 37.00 2011-06-07 18:07:49.000 158 33359.85 319.62 2349.84 37.00 2011-06-07 18:07:50.000 158 33359.84 319.59 2349.78 37.00 2011-06-07 18:07:51.000 158 33359.89 319.59 2349.81 37.00 2011-06-07 18:07:52.000 158 33360.01 319.54 2349.78 37.00 2011-06-07 18:07:53.000 158 33360.11 319.52 2349.79 37.01 2011-06-07 18:07:54.000 158 33360.01 319.47 2349.82 37.01 2011-06-07 18:07:55.000 158 33360.09 319.53 2349.77 37.00 2011-06-07 18:07:56.000 158 33360.26 319.50 2349.80 37.00 2011-06-07 18:07:57.000 158 33360.26 319.48 2349.77 37.00 2011-06-07 18:07:58.000 158 33360.26 319.47 2349.79 37.01 2011-06-07 18:07:59.000 158 33360.34 319.41 2349.69 37.00 2011-06-07 18:08:00.000 158 33360.41 319.46 2349.69 37.00 2011-06-07 18:08:01.000 158 33360.49 319.41 2349.70 37.00 2011-06-07 18:08:02.000 158 33360.67 319.40 2349.68 37.00 2011-06-07 18:08:03.000 158 33360.55 319.41 2349.64 37.00 2011-06-07 18:08:04.000 158 33360.65 319.36 2349.62 37.01 2011-06-07 18:08:05.000 158 33360.67 319.37 2349.74 37.00 2011-06-07 18:08:06.000 158 33360.62 319.39 2349.61 37.00 2011-06-07 18:08:07.000 158 33360.69 319.38 2349.61 37.00 2011-06-07 18:08:08.000 158 33360.69 319.35 2349.64 37.00 2011-06-07 18:08:09.000 158 33360.69 319.40 2349.61 37.00 2011-06-07 18:08:10.000 158 33360.65 319.40 2349.65 37.00 2011-06-07 18:08:11.000 158 33360.87 319.38 2349.56 37.00 2011-06-07 18:08:12.000 158 33360.84 319.36 2349.60 37.00 2011-06-07 18:08:13.000 158 33360.84 319.38 2349.65 37.00 2011-06-07 18:08:14.000 158 33360.75 319.34 2349.56 37.00 2011-06-07 18:08:15.000 158 33360.85 319.34 2349.59 37.00 2011-06-07 18:08:16.000 158 33360.93 319.36 2349.54 37.00 2011-06-07 18:08:17.000 158 33360.93 319.33 2349.55 37.00 2011-06-07 18:08:18.000 158 33360.93 319.38 2349.62 37.00 2011-06-07 18:08:19.000 158 33361.00 319.32 2349.61 37.00 2011-06-07 18:08:20.000 158 33360.94 319.31 2349.64 37.00 2011-06-07 18:08:21.000 158 33360.95 319.28 2349.52 37.00 2011-06-07 18:08:22.000 158 33361.08 319.30 2349.55 37.00 2011-06-07 18:08:23.000 158 33361.05 319.31 2349.56 37.00 2011-06-07 18:08:24.000 158 33361.17 319.29 2349.49 37.00 2011-06-07 18:08:25.000 158 33361.19 319.31 2349.53 37.01 2011-06-07 18:08:26.000 158 33361.19 319.31 2349.55 37.00 2011-06-07 18:08:27.000 158 33361.26 319.30 2349.53 37.00 2011-06-07 18:08:28.000 158 33361.33 319.34 2349.43 37.00 2011-06-07 18:08:29.000 158 33361.32 319.36 2349.44 37.00 2011-06-07 18:08:30.000 158 33361.33 319.35 2349.57 37.00 2011-06-07 18:08:31.000 158 33361.49 319.30 2349.55 37.00 2011-06-07 18:08:32.000 158 33361.34 319.28 2349.57 37.00 2011-06-07 18:08:33.000 158 33361.37 319.27 2349.52 37.00 2011-06-07 18:08:34.000 158 33361.43 319.30 2349.57 37.00 2011-06-07 18:08:35.000 158 33361.43 319.26 2349.51 37.00 2011-06-07 18:08:36.000 158 33361.53 319.34 2349.52 37.00 2011-06-07 18:08:37.000 158 33361.58 319.29 2349.56 37.00 2011-06-07 18:08:38.000 158 33361.50 319.30 2349.55 37.00 2011-06-07 18:08:39.000 158 33361.61 319.29 2349.55 37.00 2011-06-07 18:08:40.000 158 33361.58 319.26 2349.53 37.01 2011-06-07 18:08:41.000 158 33361.69 319.23 2349.51 37.01 2011-06-07 18:08:42.000 158 33361.67 319.24 2349.46 37.01 2011-06-07 18:08:43.000 158 33361.69 319.25 2349.51 37.01 2011-06-07 18:08:44.000 158 33361.77 319.21 2349.51 37.01 2011-06-07 18:08:45.000 158 33361.75 319.21 2349.52 37.01 2011-06-07 18:08:46.000 158 33361.79 319.21 2349.50 37.01 2011-06-07 18:08:47.000 158 33361.79 319.25 2349.51 37.01 2011-06-07 18:08:48.000 158 33361.90 319.24 2349.55 37.01 2011-06-07 18:08:49.000 158 33361.91 319.24 2349.53 37.01 2011-06-07 18:08:50.000 158 33361.92 319.23 2349.53 37.01 2011-06-07 18:08:51.000 158 33361.93 319.23 2349.47 37.01 2011-06-07 18:08:52.000 158 33361.91 319.24 2349.58 37.01 2011-06-07 18:08:53.000 158 33362.02 319.18 2349.51 37.01 2011-06-07 18:08:54.000 158 33362.03 319.23 2349.53 37.01 2011-06-07 18:08:55.000 158 33362.14 319.17 2349.53 37.01 2011-06-07 18:08:56.000 158 33362.11 319.17 2349.55 37.01 2011-06-07 18:08:57.000 158 33362.17 319.16 2349.57 37.01 2011-06-07 18:08:58.000 158 33362.27 319.12 2349.47 37.01 2011-06-07 18:08:59.000 158 33362.26 319.09 2349.55 37.01 2011-06-07 18:09:00.000 158 33362.32 319.05 2349.55 37.01 2011-06-07 18:09:01.000 158 33362.29 319.08 2349.59 37.01 2011-06-07 18:09:02.000 158 33362.38 319.03 2349.56 37.01 2011-06-07 18:09:03.000 158 33362.36 319.02 2349.50 37.01 2011-06-07 18:09:04.000 158 33362.42 319.04 2349.57 37.01 2011-06-07 18:09:05.000 158 33362.46 318.99 2349.61 37.01 2011-06-07 18:09:06.000 158 33362.51 319.01 2349.53 37.01 2011-06-07 18:09:07.000 158 33362.46 319.03 2349.46 37.01 2011-06-07 18:09:08.000 158 33362.54 319.04 2349.46 37.01 2011-06-07 18:09:09.000 158 33362.43 319.01 2349.41 37.01 2011-06-07 18:09:10.000 158 33362.53 319.05 2349.52 37.01 2011-06-07 18:09:11.000 158 33362.50 319.02 2349.48 37.01 2011-06-07 18:09:12.000 158 33362.40 319.03 2349.50 37.01 2011-06-07 18:09:13.000 158 33362.55 319.02 2349.51 37.01 2011-06-07 18:09:14.000 158 33362.65 319.02 2349.49 37.01 2011-06-07 18:09:15.000 158 33362.60 319.00 2349.47 37.01 2011-06-07 18:09:16.000 158 33362.55 318.97 2349.53 37.01 2011-06-07 18:09:17.000 158 33362.53 318.96 2349.52 37.01 2011-06-07 18:09:18.000 158 33362.53 319.01 2349.52 37.01 2011-06-07 18:09:19.000 158 33362.61 318.95 2349.49 37.01 2011-06-07 18:09:20.000 158 33362.61 318.95 2349.55 37.01 2011-06-07 18:09:21.000 158 33362.65 318.94 2349.55 37.01 2011-06-07 18:09:22.000 158 33362.63 318.95 2349.47 37.01 2011-06-07 18:09:23.000 158 33362.64 318.91 2349.57 37.01 2011-06-07 18:09:24.000 158 33362.55 318.91 2349.47 37.01 2011-06-07 18:09:25.000 158 33362.58 318.93 2349.55 37.01 2011-06-07 18:09:26.000 158 33362.73 318.91 2349.53 37.01 2011-06-07 18:09:27.000 158 33362.67 318.87 2349.59 37.01 2011-06-07 18:09:28.000 158 33362.63 318.91 2349.55 37.01 2011-06-07 18:09:29.000 158 33362.69 318.87 2349.59 37.01 2011-06-07 18:09:30.000 158 33362.65 318.90 2349.62 37.01 2011-06-07 18:09:31.000 158 33362.63 318.89 2349.58 37.01 2011-06-07 18:09:32.000 158 33362.71 318.88 2349.64 37.01 2011-06-07 18:09:33.000 158 33362.64 318.83 2349.69 37.01 2011-06-07 18:09:34.000 158 33362.69 318.85 2349.62 37.01 2011-06-07 18:09:35.000 158 33362.61 318.82 2349.64 37.01 2011-06-07 18:09:36.000 158 33362.68 318.84 2349.72 37.01 2011-06-07 18:09:37.000 158 33362.80 318.79 2349.57 37.01 2011-06-07 18:09:38.000 158 33362.70 318.83 2349.69 37.01 2011-06-07 18:09:39.000 158 33362.65 318.83 2349.67 37.01 2011-06-07 18:09:40.000 158 33362.71 318.74 2349.72 37.01 2011-06-07 18:09:41.000 158 33362.75 318.80 2349.74 37.01 2011-06-07 18:09:42.000 158 33362.77 318.78 2349.62 37.01 2011-06-07 18:09:43.000 158 33362.72 318.78 2349.66 37.01 2011-06-07 18:09:44.000 158 33362.85 318.79 2349.66 37.01 2011-06-07 18:09:45.000 158 33362.79 318.78 2349.69 37.01 2011-06-07 18:09:46.000 158 33362.89 318.74 2349.74 37.01 2011-06-07 18:09:47.000 158 33362.92 318.73 2349.75 37.01 2011-06-07 18:09:48.000 158 33362.82 318.73 2349.66 37.01 2011-06-07 18:09:49.000 158 33362.86 318.71 2349.70 37.01 2011-06-07 18:09:50.000 158 33362.82 318.76 2349.75 37.01 2011-06-07 18:09:51.000 158 33362.82 318.72 2349.71 37.01 2011-06-07 18:09:52.000 158 33362.82 318.64 2349.68 37.01 2011-06-07 18:09:53.000 158 33362.87 318.65 2349.71 37.01 2011-06-07 18:09:54.000 158 33362.82 318.62 2349.64 37.01 2011-06-07 18:09:55.000 158 33362.84 318.64 2349.75 37.01 2011-06-07 18:09:56.000 158 33362.90 318.68 2349.75 37.01 2011-06-07 18:09:57.000 158 33362.87 318.65 2349.71 37.01 2011-06-07 18:09:58.000 158 33362.91 318.59 2349.75 37.01 2011-06-07 18:09:59.000 158 33363.01 318.59 2349.69 37.01 2011-06-07 18:10:00.000 158 33362.96 318.58 2349.80 37.01 2011-06-07 18:10:01.000 158 33363.00 318.60 2349.78 37.01 2011-06-07 18:10:02.000 158 33363.08 318.52 2349.77 37.01 2011-06-07 18:10:03.000 158 33363.01 318.51 2349.78 37.01 2011-06-07 18:10:04.000 158 33363.05 318.56 2349.77 37.01 2011-06-07 18:10:05.000 158 33363.04 318.54 2349.77 37.01 2011-06-07 18:10:06.000 158 33363.14 318.48 2349.76 37.01 2011-06-07 18:10:07.000 158 33363.07 318.54 2349.69 37.01 2011-06-07 18:10:08.000 158 33363.12 318.48 2349.79 37.01 2011-06-07 18:10:09.000 158 33363.09 318.46 2349.80 37.01 2011-06-07 18:10:10.000 158 33363.15 318.51 2349.76 37.01 2011-06-07 18:10:11.000 158 33363.10 318.51 2349.74 37.01 2011-06-07 18:10:12.000 158 33363.17 318.47 2349.75 37.01 2011-06-07 18:10:13.000 158 33363.24 318.49 2349.78 37.01 2011-06-07 18:10:14.000 158 33363.07 318.42 2349.74 37.01 2011-06-07 18:10:15.000 158 33363.18 318.43 2349.74 37.01 2011-06-07 18:10:16.000 158 33363.25 318.44 2349.77 37.01 2011-06-07 18:10:17.000 158 33363.17 318.44 2349.74 37.01 2011-06-07 18:10:18.000 158 33363.16 318.45 2349.78 37.01 2011-06-07 18:10:19.000 158 33363.31 318.36 2349.70 37.01 2011-06-07 18:10:20.000 158 33363.23 318.38 2349.78 37.01 2011-06-07 18:10:21.000 158 33363.22 318.39 2349.77 37.01 2011-06-07 18:10:22.000 158 33363.33 318.32 2349.87 37.01 2011-06-07 18:10:23.000 158 33363.29 318.29 2349.79 37.01 2011-06-07 18:10:24.000 158 33363.34 318.28 2349.75 37.01 2011-06-07 18:10:25.000 158 33363.39 318.27 2349.79 37.01 2011-06-07 18:10:26.000 158 33363.30 318.21 2349.85 37.01 2011-06-07 18:10:27.000 158 33363.31 318.17 2349.82 37.01 2011-06-07 18:10:28.000 158 33363.39 318.24 2349.83 37.01 2011-06-07 18:10:29.000 158 33363.45 318.18 2349.83 37.01 2011-06-07 18:10:30.000 158 33363.48 318.20 2349.82 37.01 2011-06-07 18:10:31.000 158 33363.38 318.17 2349.86 37.01 2011-06-07 18:10:32.000 158 33363.41 318.16 2349.80 37.01 2011-06-07 18:10:33.000 158 33363.38 318.13 2349.85 37.01 2011-06-07 18:10:34.000 158 33363.50 318.11 2349.84 37.01 2011-06-07 18:10:35.000 158 33363.57 318.07 2349.74 37.01 2011-06-07 18:10:36.000 158 33363.61 317.99 2349.84 37.01 2011-06-07 18:10:37.000 158 33363.60 318.00 2349.87 37.01 2011-06-07 18:10:38.000 158 33363.70 317.99 2349.85 37.01 2011-06-07 18:10:39.000 158 33363.64 318.00 2349.85 37.01 2011-06-07 18:10:40.000 158 33363.64 317.99 2349.80 37.01 2011-06-07 18:10:41.000 158 33363.71 317.95 2349.81 37.01 2011-06-07 18:10:42.000 158 33363.63 317.92 2349.80 37.01 2011-06-07 18:10:43.000 158 33363.85 317.97 2349.81 37.01 2011-06-07 18:10:44.000 158 33363.76 317.89 2349.85 37.01 2011-06-07 18:10:45.000 158 33363.64 317.90 2349.86 37.01 2011-06-07 18:10:46.000 158 33363.75 317.93 2349.86 37.01 2011-06-07 18:10:47.000 158 33363.70 317.94 2349.86 37.01 2011-06-07 18:10:48.000 158 33363.73 317.93 2349.87 37.01 2011-06-07 18:10:49.000 158 33363.86 317.85 2349.77 37.01 2011-06-07 18:10:50.000 158 33363.92 317.91 2349.77 37.01 2011-06-07 18:10:51.000 158 33363.89 317.86 2349.78 37.01 2011-06-07 18:10:52.000 158 33364.00 317.85 2349.82 37.01 2011-06-07 18:10:53.000 158 33364.04 317.80 2349.84 37.01 2011-06-07 18:10:54.000 158 33364.09 317.79 2349.74 37.01 2011-06-07 18:10:55.000 158 33364.12 317.75 2349.81 37.01 2011-06-07 18:10:56.000 158 33364.16 317.75 2349.81 37.01 2011-06-07 18:10:57.000 158 33364.21 317.72 2349.74 37.01 2011-06-07 18:10:58.000 158 33364.19 317.69 2349.86 37.01 2011-06-07 18:10:59.000 158 33364.28 317.66 2349.85 37.01 2011-06-07 18:11:00.000 158 33364.29 317.66 2349.82 37.01 2011-06-07 18:11:01.000 158 33364.43 317.64 2349.74 37.01 2011-06-07 18:11:02.000 158 33364.30 317.62 2349.82 37.01 2011-06-07 18:11:03.000 158 33364.34 317.61 2349.79 37.01 2011-06-07 18:11:04.000 158 33364.45 317.61 2349.76 37.01 2011-06-07 18:11:05.000 158 33364.51 317.55 2349.75 37.01 2011-06-07 18:11:06.000 158 33364.60 317.52 2349.75 37.01 2011-06-07 18:11:07.000 158 33364.65 317.50 2349.68 37.01 2011-06-07 18:11:08.000 158 33364.75 317.51 2349.69 37.01 2011-06-07 18:11:09.000 158 33364.68 317.53 2349.74 37.01 2011-06-07 18:11:10.000 158 33364.74 317.52 2349.65 37.01 2011-06-07 18:11:11.000 158 33364.79 317.47 2349.72 37.01 2011-06-07 18:11:12.000 158 33364.80 317.41 2349.71 37.01 2011-06-07 18:11:13.000 158 33364.80 317.42 2349.72 37.01 2011-06-07 18:11:14.000 158 33364.83 317.44 2349.71 37.01 2011-06-07 18:11:15.000 158 33364.81 317.42 2349.73 37.01 2011-06-07 18:11:16.000 158 33365.00 317.39 2349.65 37.01 2011-06-07 18:11:17.000 158 33365.04 317.41 2349.72 37.01 2011-06-07 18:11:18.000 158 33364.88 317.36 2349.64 37.01 2011-06-07 18:11:19.000 158 33365.06 317.37 2349.57 37.01 2011-06-07 18:11:20.000 158 33365.14 317.36 2349.66 37.01 2011-06-07 18:11:21.000 158 33365.07 317.36 2349.61 37.01 2011-06-07 18:11:22.000 158 33365.17 317.33 2349.70 37.01 2011-06-07 18:11:23.000 158 33365.21 317.32 2349.61 37.01 2011-06-07 18:11:24.000 158 33365.17 317.31 2349.56 37.01 2011-06-07 18:11:25.000 158 33365.35 317.30 2349.60 37.01 2011-06-07 18:11:26.000 158 33365.40 317.28 2349.65 37.01 2011-06-07 18:11:27.000 158 33365.34 317.25 2349.66 37.01 2011-06-07 18:11:28.000 158 33365.40 317.26 2349.75 37.01 2011-06-07 18:11:29.000 158 33365.50 317.23 2349.59 37.01 2011-06-07 18:11:30.000 158 33365.45 317.22 2349.61 37.01 2011-06-07 18:11:31.000 158 33365.50 317.19 2349.64 37.01 2011-06-07 18:11:32.000 158 33365.46 317.20 2349.67 37.01 2011-06-07 18:11:33.000 158 33365.48 317.19 2349.60 37.01 2011-06-07 18:11:34.000 158 33365.59 317.19 2349.52 37.01 2011-06-07 18:11:35.000 158 33365.61 317.16 2349.59 37.01 2011-06-07 18:11:36.000 158 33365.62 317.15 2349.59 37.01 2011-06-07 18:11:37.000 158 33365.78 317.17 2349.60 37.01 2011-06-07 18:11:38.000 158 33365.70 317.13 2349.53 37.01 2011-06-07 18:11:39.000 158 33365.75 317.11 2349.50 37.01 2011-06-07 18:11:40.000 158 33365.76 317.13 2349.51 37.01 2011-06-07 18:11:41.000 158 33365.70 317.11 2349.51 37.01 2011-06-07 18:11:42.000 158 33365.78 317.11 2349.53 37.01 2011-06-07 18:11:43.000 158 33365.69 317.07 2349.55 37.01 2011-06-07 18:11:44.000 158 33365.85 317.07 2349.56 37.01 2011-06-07 18:11:45.000 158 33365.76 317.06 2349.55 37.01 2011-06-07 18:11:46.000 158 33365.86 317.06 2349.61 37.01 2011-06-07 18:11:47.000 158 33365.79 317.04 2349.52 37.01 2011-06-07 18:11:48.000 158 33365.96 316.99 2349.52 37.01 2011-06-07 18:11:49.000 158 33365.94 317.09 2349.61 37.01 2011-06-07 18:11:50.000 158 33365.93 317.04 2349.59 37.01 2011-06-07 18:11:51.000 158 33365.86 317.06 2349.55 37.01 2011-06-07 18:11:52.000 158 33365.83 317.10 2349.57 37.01 2011-06-07 18:11:53.000 158 33365.75 317.06 2349.55 37.01 2011-06-07 18:11:54.000 158 33365.72 317.01 2349.56 37.01 2011-06-07 18:11:55.000 158 33365.74 317.07 2349.51 37.01 2011-06-07 18:11:56.000 158 33365.76 317.03 2349.59 37.01 2011-06-07 18:11:57.000 158 33365.67 317.00 2349.64 37.01 2011-06-07 18:11:58.000 158 33365.78 317.06 2349.64 37.01 2011-06-07 18:11:59.000 158 33365.69 317.05 2349.62 37.01 2011-06-07 18:12:00.000 158 33365.74 317.00 2349.68 37.01 2011-06-07 18:12:01.000 158 33365.74 317.00 2349.61 37.01 2011-06-07 18:12:02.000 158 33365.73 317.01 2349.69 37.01 2011-06-07 18:12:03.000 158 33365.72 317.01 2349.66 37.01 2011-06-07 18:12:04.000 158 33365.79 317.03 2349.74 37.01 2011-06-07 18:12:05.000 158 33365.82 316.99 2349.65 37.01 2011-06-07 18:12:06.000 158 33365.85 317.01 2349.66 37.01 2011-06-07 18:12:07.000 158 33365.75 316.97 2349.69 37.01 2011-06-07 18:12:08.000 158 33365.80 316.96 2349.70 37.01 2011-06-07 18:12:09.000 158 33365.80 316.97 2349.72 37.01 2011-06-07 18:12:10.000 158 33365.91 316.96 2349.71 37.01 2011-06-07 18:12:11.000 158 33365.86 316.98 2349.77 37.01 2011-06-07 18:12:12.000 158 33365.92 316.94 2349.71 37.01 2011-06-07 18:12:13.000 158 33365.84 316.94 2349.70 37.01 2011-06-07 18:12:14.000 158 33365.88 316.95 2349.66 37.01 2011-06-07 18:12:15.000 158 33365.89 316.94 2349.73 37.01 2011-06-07 18:12:16.000 158 33365.88 316.96 2349.76 37.01 2011-06-07 18:12:17.000 158 33365.96 316.96 2349.78 37.01 2011-06-07 18:12:18.000 158 33365.87 316.94 2349.77 37.01 2011-06-07 18:12:19.000 158 33366.02 316.95 2349.78 37.01 2011-06-07 18:12:20.000 158 33366.02 316.97 2349.79 37.01 2011-06-07 18:12:21.000 158 33365.86 316.95 2349.71 37.01 2011-06-07 18:12:22.000 158 33366.00 316.95 2349.80 37.01 2011-06-07 18:12:23.000 158 33366.00 316.96 2349.82 37.01 2011-06-07 18:12:24.000 158 33366.02 317.00 2349.75 37.01 2011-06-07 18:12:25.000 158 33365.99 316.97 2349.81 37.01 2011-06-07 18:12:26.000 158 33366.00 316.98 2349.78 37.01 2011-06-07 18:12:27.000 158 33366.00 316.96 2349.74 37.01 2011-06-07 18:12:28.000 158 33366.08 316.97 2349.77 37.01 2011-06-07 18:12:29.000 158 33365.99 316.99 2349.87 37.01 2011-06-07 18:12:30.000 158 33365.96 316.97 2349.82 37.01 2011-06-07 18:12:31.000 158 33366.15 316.99 2349.86 37.01 2011-06-07 18:12:32.000 158 33366.00 316.96 2349.86 37.01 2011-06-07 18:12:33.000 158 33366.04 317.00 2349.78 37.01 2011-06-07 18:12:34.000 158 33366.14 317.01 2349.89 37.01 2011-06-07 18:12:35.000 158 33366.12 316.98 2349.82 37.01 2011-06-07 18:12:36.000 158 33366.07 317.00 2349.82 37.01 2011-06-07 18:12:37.000 158 33366.21 317.00 2349.84 37.01 2011-06-07 18:12:38.000 158 33366.14 316.99 2349.86 37.01 2011-06-07 18:12:39.000 158 33366.08 316.99 2349.87 37.01 2011-06-07 18:12:40.000 158 33366.17 317.02 2349.84 37.01 2011-06-07 18:12:41.000 158 33366.09 317.04 2349.84 37.01 2011-06-07 18:12:42.000 158 33366.00 317.03 2349.87 37.01 2011-06-07 18:12:43.000 158 33366.21 317.03 2349.90 37.01 2011-06-07 18:12:44.000 158 33366.18 317.01 2349.84 37.01 2011-06-07 18:12:45.000 158 33366.17 317.07 2349.84 37.01 2011-06-07 18:12:46.000 158 33366.15 317.06 2349.91 37.01 2011-06-07 18:12:47.000 158 33366.14 317.03 2349.99 37.01 2011-06-07 18:12:48.000 158 33366.08 317.02 2349.78 37.01 2011-06-07 18:12:49.000 158 33366.27 317.05 2349.91 37.01 2011-06-07 18:12:50.000 158 33366.14 317.06 2349.89 37.01 2011-06-07 18:12:51.000 158 33366.08 317.08 2349.90 37.01 2011-06-07 18:12:52.000 158 33366.18 317.06 2350.02 37.01 2011-06-07 18:12:53.000 158 33366.24 317.09 2349.96 37.01 2011-06-07 18:12:54.000 158 33366.22 317.12 2350.00 37.01 2011-06-07 18:12:55.000 158 33366.21 317.08 2349.96 37.01 2011-06-07 18:12:56.000 158 33366.28 317.11 2350.05 37.01 2011-06-07 18:12:57.000 158 33366.20 317.07 2350.06 37.01 2011-06-07 18:12:58.000 158 33366.33 317.12 2350.00 37.01 2011-06-07 18:12:59.000 158 33366.37 317.07 2350.12 37.01 2011-06-07 18:13:00.000 158 33366.27 317.10 2350.05 37.01 2011-06-07 18:13:01.000 158 33366.34 317.05 2350.11 37.01 2011-06-07 18:13:02.000 158 33366.45 317.03 2350.03 37.01 2011-06-07 18:13:03.000 158 33366.37 317.05 2350.03 37.01 2011-06-07 18:13:04.000 158 33366.42 317.07 2350.09 37.01 2011-06-07 18:13:05.000 158 33366.43 317.08 2350.11 37.01 2011-06-07 18:13:06.000 158 33366.45 317.04 2350.02 37.01 2011-06-07 18:13:07.000 158 33366.41 317.03 2350.05 37.01 2011-06-07 18:13:08.000 158 33366.40 317.06 2350.13 37.01 2011-06-07 18:13:09.000 158 33366.39 317.04 2350.11 37.01 2011-06-07 18:13:10.000 158 33366.53 317.06 2350.06 37.01 2011-06-07 18:13:11.000 158 33366.49 317.06 2350.05 37.01 2011-06-07 18:13:12.000 158 33366.60 317.02 2350.05 37.01 2011-06-07 18:13:13.000 158 33366.52 317.05 2350.11 37.01 2011-06-07 18:13:14.000 158 33366.61 317.03 2350.17 37.01 2011-06-07 18:13:15.000 158 33366.54 317.05 2350.12 37.01 2011-06-07 18:13:16.000 158 33366.58 317.07 2350.09 37.01 2011-06-07 18:13:17.000 158 33366.55 317.09 2350.14 37.01 2011-06-07 18:13:18.000 158 33366.65 317.07 2350.14 37.01 2011-06-07 18:13:19.000 158 33366.52 317.03 2350.16 37.01 2011-06-07 18:13:20.000 158 33366.69 317.10 2350.10 37.01 2011-06-07 18:13:21.000 158 33366.58 317.06 2350.15 37.01 2011-06-07 18:13:22.000 158 33366.57 317.06 2350.12 37.01 2011-06-07 18:13:23.000 158 33366.68 317.07 2350.17 37.01 2011-06-07 18:13:24.000 158 33366.67 317.06 2350.11 37.01 2011-06-07 18:13:25.000 158 33366.67 317.09 2350.22 37.01 2011-06-07 18:13:26.000 158 33366.64 317.11 2350.24 37.01 2011-06-07 18:13:27.000 158 33366.62 317.11 2350.19 37.01 2011-06-07 18:13:28.000 158 33366.70 317.09 2350.19 37.01 2011-06-07 18:13:29.000 158 33366.77 317.07 2350.27 37.01 2011-06-07 18:13:30.000 158 33366.79 317.08 2350.26 37.01 2011-06-07 18:13:31.000 158 33366.78 317.11 2350.22 37.01 2011-06-07 18:13:32.000 158 33366.72 317.08 2350.33 37.01 2011-06-07 18:13:33.000 158 33366.74 317.10 2350.27 37.01 2011-06-07 18:13:34.000 158 33366.76 317.11 2350.24 37.01 2011-06-07 18:13:35.000 158 33366.82 317.09 2350.27 37.01 2011-06-07 18:13:36.000 158 33366.85 317.09 2350.28 37.01 2011-06-07 18:13:37.000 158 33366.82 317.11 2350.22 37.01 2011-06-07 18:13:38.000 158 33366.79 317.06 2350.35 37.01 2011-06-07 18:13:39.000 158 33366.79 317.13 2350.36 37.01 2011-06-07 18:13:40.000 158 33366.88 317.05 2350.31 37.01 2011-06-07 18:13:41.000 158 33366.87 317.08 2350.34 37.01 2011-06-07 18:13:42.000 158 33366.82 317.10 2350.27 37.01 2011-06-07 18:13:43.000 158 33366.94 317.05 2350.28 37.01 2011-06-07 18:13:44.000 158 33366.92 317.03 2350.36 37.01 2011-06-07 18:13:45.000 158 33366.92 317.01 2350.34 37.01 2011-06-07 18:13:46.000 158 33366.89 317.09 2350.43 37.01 2011-06-07 18:13:47.000 158 33366.98 317.08 2350.39 37.01 2011-06-07 18:13:48.000 158 33366.93 317.02 2350.30 37.01 2011-06-07 18:13:49.000 158 33367.01 317.05 2350.39 37.01 2011-06-07 18:13:50.000 158 33366.99 317.02 2350.29 37.01 2011-06-07 18:13:51.000 158 33366.96 317.00 2350.30 37.01 2011-06-07 18:13:52.000 158 33366.98 317.05 2350.38 37.01 2011-06-07 18:13:53.000 158 33366.98 317.09 2350.31 37.01 2011-06-07 18:13:54.000 158 33366.91 317.02 2350.41 37.01 2011-06-07 18:13:55.000 158 33366.99 317.07 2350.46 37.01 2011-06-07 18:13:56.000 158 33367.02 317.07 2350.37 37.01 2011-06-07 18:13:57.000 158 33367.02 317.07 2350.32 37.01 2011-06-07 18:13:58.000 158 33366.92 317.12 2350.36 37.01 2011-06-07 18:13:59.000 158 33367.03 317.14 2350.40 37.01 2011-06-07 18:14:00.000 158 33366.94 317.07 2350.33 37.01 2011-06-07 18:14:01.000 158 33366.95 317.15 2350.39 37.01 2011-06-07 18:14:02.000 158 33366.96 317.07 2350.39 37.01 2011-06-07 18:14:03.000 158 33366.91 317.09 2350.41 37.01 2011-06-07 18:14:04.000 158 33366.96 317.07 2350.39 37.01 2011-06-07 18:14:05.000 158 33366.95 317.12 2350.46 37.01 2011-06-07 18:14:06.000 158 33366.93 317.10 2350.45 37.01 2011-06-07 18:14:07.000 158 33366.86 317.08 2350.46 37.01 2011-06-07 18:14:08.000 158 33366.95 317.12 2350.50 37.01 2011-06-07 18:14:09.000 158 33366.85 317.10 2350.51 37.01 2011-06-07 18:14:10.000 158 33366.92 317.11 2350.50 37.01 2011-06-07 18:14:11.000 158 33366.95 317.11 2350.53 37.01 2011-06-07 18:14:12.000 158 33366.73 317.10 2350.56 37.01 2011-06-07 18:14:13.000 158 33366.79 317.14 2350.44 37.01 2011-06-07 18:14:14.000 158 33366.86 317.14 2350.58 37.01 2011-06-07 18:14:15.000 158 33366.84 317.14 2350.52 37.01 2011-06-07 18:14:16.000 158 33366.76 317.17 2350.62 37.01 2011-06-07 18:14:17.000 158 33366.85 317.15 2350.59 37.01 2011-06-07 18:14:18.000 158 33366.67 317.13 2350.55 37.01 2011-06-07 18:14:19.000 158 33366.73 317.15 2350.64 37.01 2011-06-07 18:14:20.000 158 33366.80 317.21 2350.58 37.01 2011-06-07 18:14:21.000 158 33366.75 317.15 2350.58 37.01 2011-06-07 18:14:22.000 158 33366.73 317.21 2350.60 37.01 2011-06-07 18:14:23.000 158 33366.62 317.21 2350.61 37.01 2011-06-07 18:14:24.000 158 33366.63 317.17 2350.65 37.01 2011-06-07 18:14:25.000 158 33366.73 317.19 2350.63 37.01 2011-06-07 18:14:26.000 158 33366.48 317.20 2350.70 37.01 2011-06-07 18:14:27.000 158 33366.61 317.20 2350.64 37.01 2011-06-07 18:14:28.000 158 33366.72 317.21 2350.64 37.01 2011-06-07 18:14:29.000 158 33366.64 317.19 2350.64 37.01 2011-06-07 18:14:30.000 158 33366.57 317.16 2350.74 37.01 2011-06-07 18:14:31.000 158 33366.57 317.21 2350.69 37.01 2011-06-07 18:14:32.000 158 33366.56 317.27 2350.70 37.01 2011-06-07 18:14:33.000 158 33366.56 317.22 2350.69 37.01 2011-06-07 18:14:34.000 158 33366.53 317.19 2350.67 37.01 2011-06-07 18:14:35.000 158 33366.55 317.17 2350.84 37.01 2011-06-07 18:14:36.000 158 33366.48 317.18 2350.77 37.01 2011-06-07 18:14:37.000 158 33366.43 317.17 2350.76 37.01 2011-06-07 18:14:38.000 158 33366.40 317.22 2350.82 37.01 2011-06-07 18:14:39.000 158 33366.45 317.19 2350.84 37.01 2011-06-07 18:14:40.000 158 33366.50 317.19 2350.81 37.01 2011-06-07 18:14:41.000 158 33366.43 317.21 2350.87 37.01 2011-06-07 18:14:42.000 158 33366.42 317.22 2350.81 37.01 2011-06-07 18:14:43.000 158 33366.40 317.21 2350.81 37.01 2011-06-07 18:14:44.000 158 33366.47 317.28 2350.83 37.01 2011-06-07 18:14:45.000 158 33366.51 317.25 2350.85 37.01 2011-06-07 18:14:46.000 158 33366.40 317.21 2350.93 37.01 2011-06-07 18:14:47.000 158 33366.49 317.25 2350.91 37.01 2011-06-07 18:14:48.000 158 33366.45 317.25 2350.84 37.01 2011-06-07 18:14:49.000 158 33366.49 317.24 2350.89 37.01 2011-06-07 18:14:50.000 158 33366.57 317.27 2350.90 37.01 2011-06-07 18:14:51.000 158 33366.51 317.25 2350.93 37.01 2011-06-07 18:14:52.000 158 33366.58 317.30 2350.96 37.01 2011-06-07 18:14:53.000 158 33366.55 317.26 2350.92 37.01 2011-06-07 18:14:54.000 158 33366.61 317.23 2350.90 37.01 2011-06-07 18:14:55.000 158 33366.54 317.23 2350.95 37.01 2011-06-07 18:14:56.000 158 33366.63 317.21 2350.90 37.01 2011-06-07 18:14:57.000 158 33366.55 317.21 2350.95 37.01 2011-06-07 18:14:58.000 158 33366.59 317.24 2350.97 37.01 2011-06-07 18:14:59.000 158 33366.65 317.27 2351.03 37.01 2011-06-07 18:15:00.000 158 33366.58 317.25 2350.96 37.01 2011-06-07 18:15:01.000 158 33366.63 317.24 2350.90 37.01 2011-06-07 18:15:02.000 158 33366.65 317.25 2350.92 37.01 2011-06-07 18:15:03.000 158 33366.48 317.25 2351.03 37.01 2011-06-07 18:15:04.000 158 33366.53 317.23 2350.97 37.01 2011-06-07 18:15:05.000 158 33366.51 317.29 2350.91 37.01 2011-06-07 18:15:06.000 158 33366.54 317.32 2351.01 37.01 2011-06-07 18:15:07.000 158 33366.53 317.33 2351.03 37.01 2011-06-07 18:15:08.000 158 33366.61 317.34 2351.11 37.01 2011-06-07 18:15:09.000 158 33366.51 317.39 2350.98 37.01 2011-06-07 18:15:10.000 158 33366.51 317.39 2351.01 37.01 2011-06-07 18:15:11.000 158 33366.49 317.38 2351.07 37.01 2011-06-07 18:15:12.000 158 33366.47 317.44 2351.07 37.01 2011-06-07 18:15:13.000 158 33366.42 317.45 2351.04 37.01 2011-06-07 18:15:14.000 158 33366.54 317.42 2351.13 37.01 2011-06-07 18:15:15.000 158 33366.42 317.49 2351.12 37.01 2011-06-07 18:15:16.000 158 33366.55 317.47 2351.13 37.01 2011-06-07 18:15:17.000 158 33366.44 317.49 2351.09 37.01 2011-06-07 18:15:18.000 158 33366.55 317.50 2351.16 37.01 2011-06-07 18:15:19.000 158 33366.54 317.45 2351.11 37.01 2011-06-07 18:15:20.000 158 33366.48 317.46 2351.03 37.01 2011-06-07 18:15:21.000 158 33366.38 317.51 2351.09 37.01 2011-06-07 18:15:22.000 158 33366.47 317.54 2351.15 37.01 2011-06-07 18:15:23.000 158 33366.48 317.53 2351.14 37.01 2011-06-07 18:15:24.000 158 33366.47 317.55 2351.15 37.01 2011-06-07 18:15:25.000 158 33366.48 317.54 2351.17 37.01 2011-06-07 18:15:26.000 158 33366.40 317.56 2351.11 37.01 2011-06-07 18:15:27.000 158 33366.49 317.52 2351.20 37.01 2011-06-07 18:15:28.000 158 33366.42 317.53 2351.18 37.01 2011-06-07 18:15:29.000 158 33366.44 317.57 2351.22 37.01 2011-06-07 18:15:30.000 158 33366.42 317.56 2351.23 37.01 2011-06-07 18:15:31.000 158 33366.34 317.53 2351.20 37.01 2011-06-07 18:15:32.000 158 33366.42 317.57 2351.18 37.01 2011-06-07 18:15:33.000 158 33366.49 317.57 2351.25 37.01 2011-06-07 18:15:34.000 158 33366.40 317.58 2351.18 37.01 2011-06-07 18:15:35.000 158 33366.43 317.60 2351.26 37.01 2011-06-07 18:15:36.000 158 33366.44 317.61 2351.29 37.01 2011-06-07 18:15:37.000 158 33366.42 317.63 2351.23 37.01 2011-06-07 18:15:38.000 158 33366.48 317.63 2351.23 37.01 2011-06-07 18:15:39.000 158 33366.43 317.64 2351.34 37.01 2011-06-07 18:15:40.000 158 33366.47 317.64 2351.26 37.01 2011-06-07 18:15:41.000 158 33366.37 317.67 2351.30 37.01 2011-06-07 18:15:42.000 158 33366.38 317.71 2351.33 37.01 2011-06-07 18:15:43.000 158 33366.43 317.71 2351.39 37.01 2011-06-07 18:15:44.000 158 33366.32 317.73 2351.33 37.01 2011-06-07 18:15:45.000 158 33366.34 317.70 2351.33 37.01 2011-06-07 18:15:46.000 158 33366.30 317.72 2351.34 37.01 2011-06-07 18:15:47.000 158 33366.33 317.76 2351.29 37.01 2011-06-07 18:15:48.000 158 33366.30 317.81 2351.36 37.01 2011-06-07 18:15:49.000 158 33366.25 317.77 2351.34 37.01 2011-06-07 18:15:50.000 158 33366.22 317.78 2351.26 37.01 2011-06-07 18:15:51.000 158 33366.29 317.80 2351.39 37.01 2011-06-07 18:15:52.000 158 33366.26 317.75 2351.34 37.01 2011-06-07 18:15:53.000 158 33366.32 317.79 2351.39 37.01 2011-06-07 18:15:54.000 158 33366.29 317.84 2351.36 37.01 2011-06-07 18:15:55.000 158 33366.29 317.82 2351.43 37.01 2011-06-07 18:15:56.000 158 33366.32 317.81 2351.41 37.01 2011-06-07 18:15:57.000 158 33366.07 317.90 2351.38 37.01 2011-06-07 18:15:58.000 158 33366.09 317.92 2351.42 37.01 2011-06-07 18:15:59.000 158 33366.21 317.87 2351.40 37.01 2011-06-07 18:16:00.000 158 33366.12 317.96 2351.48 37.01 2011-06-07 18:16:01.000 158 33366.11 317.92 2351.34 37.01 2011-06-07 18:16:02.000 158 33366.20 317.94 2351.56 37.01 2011-06-07 18:16:03.000 158 33366.18 317.99 2351.46 37.01 2011-06-07 18:16:04.000 158 33366.07 317.99 2351.45 37.01 2011-06-07 18:16:05.000 158 33366.03 318.01 2351.52 37.01 2011-06-07 18:16:06.000 158 33366.00 318.02 2351.51 37.01 2011-06-07 18:16:07.000 158 33366.00 318.02 2351.46 37.01 2011-06-07 18:16:08.000 158 33365.96 318.02 2351.54 37.01 2011-06-07 18:16:09.000 158 33365.87 318.03 2351.52 37.01 2011-06-07 18:16:10.000 158 33365.83 318.03 2351.51 37.01 2011-06-07 18:16:11.000 158 33365.86 318.05 2351.59 37.01 2011-06-07 18:16:12.000 158 33365.83 318.10 2351.64 37.01 2011-06-07 18:16:13.000 158 33365.94 318.09 2351.54 37.01 2011-06-07 18:16:14.000 158 33365.79 318.08 2351.64 37.01 2011-06-07 18:16:15.000 158 33365.69 318.18 2351.63 37.01 2011-06-07 18:16:16.000 158 33365.66 318.17 2351.64 37.01 2011-06-07 18:16:17.000 158 33365.67 318.18 2351.64 37.01 2011-06-07 18:16:18.000 158 33365.71 318.11 2351.62 37.01 2011-06-07 18:16:19.000 158 33365.62 318.16 2351.64 37.01 2011-06-07 18:16:20.000 158 33365.63 318.18 2351.69 37.01 2011-06-07 18:16:21.000 158 33365.57 318.23 2351.68 37.01 2011-06-07 18:16:22.000 158 33365.49 318.26 2351.62 37.01 2011-06-07 18:16:23.000 158 33365.46 318.21 2351.77 37.01 2011-06-07 18:16:24.000 158 33365.53 318.24 2351.72 37.01 2011-06-07 18:16:25.000 158 33365.56 318.30 2351.73 37.01 2011-06-07 18:16:26.000 158 33365.44 318.27 2351.83 37.01 2011-06-07 18:16:27.000 158 33365.41 318.34 2351.82 37.01 2011-06-07 18:16:28.000 158 33365.37 318.30 2351.81 37.01 2011-06-07 18:16:29.000 158 33365.35 318.35 2351.87 37.01 2011-06-07 18:16:30.000 158 33365.32 318.32 2351.85 37.01 2011-06-07 18:16:31.000 158 33365.22 318.34 2351.86 37.01 2011-06-07 18:16:32.000 158 33365.23 318.35 2351.89 37.01 2011-06-07 18:16:33.000 158 33365.34 318.36 2351.92 37.01 2011-06-07 18:16:34.000 158 33365.26 318.35 2351.98 37.01 2011-06-07 18:16:35.000 158 33365.18 318.44 2351.85 37.01 2011-06-07 18:16:36.000 158 33365.10 318.40 2351.91 37.01 2011-06-07 18:16:37.000 158 33365.07 318.44 2351.90 37.01 2011-06-07 18:16:38.000 158 33365.08 318.46 2351.81 37.01 2011-06-07 18:16:39.000 158 33364.90 318.45 2351.99 37.01 2011-06-07 18:16:40.000 158 33364.94 318.42 2351.98 37.01 2011-06-07 18:16:41.000 158 33364.88 318.45 2351.93 37.01 2011-06-07 18:16:42.000 158 33364.88 318.46 2352.14 37.01 2011-06-07 18:16:43.000 158 33364.88 318.46 2352.07 37.01 2011-06-07 18:16:44.000 158 33364.75 318.56 2351.97 37.01 2011-06-07 18:16:45.000 158 33364.96 318.53 2352.07 37.01 2011-06-07 18:16:46.000 158 33364.79 318.53 2352.08 37.01 2011-06-07 18:16:47.000 158 33364.75 318.56 2351.99 37.01 2011-06-07 18:16:48.000 158 33364.71 318.57 2351.99 37.01 2011-06-07 18:16:49.000 158 33364.75 318.52 2352.09 37.01 2011-06-07 18:16:50.000 158 33364.69 318.62 2352.13 37.01 2011-06-07 18:16:51.000 158 33364.68 318.62 2352.13 37.01 2011-06-07 18:16:52.000 158 33364.59 318.66 2352.08 37.01 2011-06-07 18:16:53.000 158 33364.53 318.62 2352.09 37.01 2011-06-07 18:16:54.000 158 33364.57 318.60 2352.20 37.01 2011-06-07 18:16:55.000 158 33364.50 318.62 2352.13 37.01 2011-06-07 18:16:56.000 158 33364.65 318.61 2352.20 37.01 2011-06-07 18:16:57.000 158 33364.40 318.63 2352.11 37.01 2011-06-07 18:16:58.000 158 33364.42 318.65 2352.17 37.01 2011-06-07 18:16:59.000 158 33364.38 318.64 2352.22 37.01 2011-06-07 18:17:00.000 158 33364.37 318.71 2352.23 37.01 2011-06-07 18:17:01.000 158 33364.32 318.68 2352.22 37.01 2011-06-07 18:17:02.000 158 33364.30 318.66 2352.25 37.01 2011-06-07 18:17:03.000 158 33364.26 318.67 2352.34 37.01 2011-06-07 18:17:04.000 158 33364.25 318.64 2352.28 37.01 2011-06-07 18:17:05.000 158 33364.36 318.71 2352.30 37.01 2011-06-07 18:17:06.000 158 33364.29 318.69 2352.29 37.01 2011-06-07 18:17:07.000 158 33364.34 318.74 2352.28 37.01 2011-06-07 18:17:08.000 158 33364.29 318.69 2352.36 37.01 2011-06-07 18:17:09.000 158 33364.22 318.75 2352.39 37.01 2011-06-07 18:17:10.000 158 33364.28 318.75 2352.39 37.01 2011-06-07 18:17:11.000 158 33364.21 318.72 2352.39 37.01 2011-06-07 18:17:12.000 158 33364.25 318.78 2352.41 37.01 2011-06-07 18:17:13.000 158 33364.17 318.76 2352.38 37.01 2011-06-07 18:17:14.000 158 33364.22 318.76 2352.34 37.01 2011-06-07 18:17:15.000 158 33364.19 318.79 2352.32 37.01 2011-06-07 18:17:16.000 158 33364.16 318.76 2352.39 37.01 2011-06-07 18:17:17.000 158 33364.21 318.78 2352.35 37.01 2011-06-07 18:17:18.000 158 33364.15 318.83 2352.36 37.01 2011-06-07 18:17:19.000 158 33364.08 318.84 2352.34 37.01 2011-06-07 18:17:20.000 158 33364.04 318.85 2352.42 37.01 2011-06-07 18:17:21.000 158 33364.11 318.82 2352.47 37.01 2011-06-07 18:17:22.000 158 33363.99 318.81 2352.36 37.01 2011-06-07 18:17:23.000 158 33364.03 318.86 2352.44 37.01 2011-06-07 18:17:24.000 158 33364.06 318.87 2352.40 37.01 2011-06-07 18:17:25.000 158 33364.03 318.88 2352.43 37.01 2011-06-07 18:17:26.000 158 33363.99 318.92 2352.34 37.01 2011-06-07 18:17:27.000 158 33364.08 318.89 2352.41 37.01 2011-06-07 18:17:28.000 158 33364.02 318.88 2352.41 37.01 2011-06-07 18:17:29.000 158 33364.03 318.92 2352.46 37.01 2011-06-07 18:17:30.000 158 33364.01 318.92 2352.47 37.01 2011-06-07 18:17:31.000 158 33363.96 318.94 2352.37 37.01 2011-06-07 18:17:32.000 158 33363.96 318.98 2352.43 37.01 2011-06-07 18:17:33.000 158 33364.08 318.96 2352.38 37.01 2011-06-07 18:17:34.000 158 33364.00 318.99 2352.41 37.01 2011-06-07 18:17:35.000 158 33363.99 319.01 2352.47 37.01 2011-06-07 18:17:36.000 158 33363.96 319.05 2352.58 37.01 2011-06-07 18:17:37.000 158 33363.94 319.03 2352.48 37.01 2011-06-07 18:17:38.000 158 33363.98 319.01 2352.54 37.01 2011-06-07 18:17:39.000 158 33363.98 318.97 2352.45 37.01 2011-06-07 18:17:40.000 158 33363.94 319.01 2352.42 37.01 2011-06-07 18:17:41.000 158 33363.96 319.06 2352.43 37.01 2011-06-07 18:17:42.000 158 33363.88 318.99 2352.49 37.01 2011-06-07 18:17:43.000 158 33363.95 319.02 2352.43 37.01 2011-06-07 18:17:44.000 158 33363.87 319.04 2352.50 37.01 2011-06-07 18:17:45.000 158 33363.92 319.05 2352.48 37.01 2011-06-07 18:17:46.000 158 33363.87 319.03 2352.49 37.01 2011-06-07 18:17:47.000 158 33363.90 319.08 2352.41 37.01 2011-06-07 18:17:48.000 158 33363.86 319.09 2352.47 37.01 2011-06-07 18:17:49.000 158 33363.87 319.07 2352.48 37.01 2011-06-07 18:17:50.000 158 33363.70 319.11 2352.51 37.01 2011-06-07 18:17:51.000 158 33363.90 319.10 2352.41 37.01 2011-06-07 18:17:52.000 158 33363.77 319.07 2352.49 37.01 2011-06-07 18:17:53.000 158 33363.88 319.12 2352.43 37.01 2011-06-07 18:17:54.000 158 33363.81 319.05 2352.49 37.01 2011-06-07 18:17:55.000 158 33363.84 319.10 2352.46 37.01 2011-06-07 18:17:56.000 158 33363.85 319.12 2352.48 37.01 2011-06-07 18:17:57.000 158 33363.85 319.07 2352.55 37.01 2011-06-07 18:17:58.000 158 33363.88 319.07 2352.52 37.01 2011-06-07 18:17:59.000 158 33363.89 319.07 2352.54 37.01 2011-06-07 18:18:00.000 158 33363.94 319.09 2352.57 37.01 2011-06-07 18:18:01.000 158 33363.93 319.07 2352.50 37.01 2011-06-07 18:18:02.000 158 33363.89 319.02 2352.45 37.01 2011-06-07 18:18:03.000 158 33363.85 319.03 2352.58 37.01 2011-06-07 18:18:04.000 158 33363.96 319.07 2352.54 37.01 2011-06-07 18:18:05.000 158 33363.94 319.05 2352.41 37.01 2011-06-07 18:18:06.000 158 33363.94 319.05 2352.50 37.01 2011-06-07 18:18:07.000 158 33363.96 319.08 2352.45 37.01 2011-06-07 18:18:08.000 158 33363.88 319.06 2352.47 37.01 2011-06-07 18:18:09.000 158 33363.91 319.07 2352.44 37.01 2011-06-07 18:18:10.000 158 33363.96 319.07 2352.39 37.01 2011-06-07 18:18:11.000 158 33363.94 319.05 2352.53 37.01 2011-06-07 18:18:12.000 158 33363.86 319.08 2352.49 37.01 2011-06-07 18:18:13.000 158 33363.85 319.05 2352.51 37.01 2011-06-07 18:18:14.000 158 33363.89 319.07 2352.52 37.01 2011-06-07 18:18:15.000 158 33364.00 319.10 2352.51 37.01 2011-06-07 18:18:16.000 158 33363.96 319.10 2352.40 37.01 2011-06-07 18:18:17.000 158 33363.88 319.07 2352.41 37.01 2011-06-07 18:18:18.000 158 33363.91 319.08 2352.41 37.01 2011-06-07 18:18:19.000 158 33363.83 319.03 2352.47 37.01 2011-06-07 18:18:20.000 158 33363.73 319.07 2352.47 37.01 2011-06-07 18:18:21.000 158 33363.92 319.09 2352.47 37.01 2011-06-07 18:18:22.000 158 33363.81 319.10 2352.44 37.01 2011-06-07 18:18:23.000 158 33363.76 319.04 2352.44 37.01 2011-06-07 18:18:24.000 158 33363.79 319.08 2352.38 37.01 2011-06-07 18:18:25.000 158 33363.84 319.03 2352.49 37.01 2011-06-07 18:18:26.000 158 33363.86 319.05 2352.40 37.01 2011-06-07 18:18:27.000 158 33363.75 319.06 2352.34 37.01 2011-06-07 18:18:28.000 158 33363.77 319.03 2352.38 37.01 2011-06-07 18:18:29.000 158 33363.83 319.03 2352.38 37.01 2011-06-07 18:18:30.000 158 33363.82 319.03 2352.46 37.01 2011-06-07 18:18:31.000 158 33363.79 318.99 2352.39 37.01 2011-06-07 18:18:32.000 158 33363.71 319.02 2352.39 37.01 2011-06-07 18:18:33.000 158 33363.81 318.99 2352.39 37.01 2011-06-07 18:18:34.000 158 33363.83 319.01 2352.39 37.01 2011-06-07 18:18:35.000 158 33363.78 319.04 2352.48 37.01 2011-06-07 18:18:36.000 158 33363.75 319.07 2352.48 37.01 2011-06-07 18:18:37.000 158 33363.76 319.05 2352.45 37.01 2011-06-07 18:18:38.000 158 33363.70 319.05 2352.46 37.01 2011-06-07 18:18:39.000 158 33363.75 319.08 2352.49 37.01 2011-06-07 18:18:40.000 158 33363.68 319.06 2352.49 37.01 2011-06-07 18:18:41.000 158 33363.70 319.00 2352.42 37.01 2011-06-07 18:18:42.000 158 33363.63 319.00 2352.42 37.01 2011-06-07 18:18:43.000 158 33363.58 318.99 2352.44 37.01 2011-06-07 18:18:44.000 158 33363.64 319.04 2352.45 37.01 2011-06-07 18:18:45.000 158 33363.60 319.01 2352.31 37.01 2011-06-07 18:18:46.000 158 33363.61 319.01 2352.32 37.01 2011-06-07 18:18:47.000 158 33363.64 319.00 2352.44 37.01 2011-06-07 18:18:48.000 158 33363.60 319.02 2352.51 37.01 2011-06-07 18:18:49.000 158 33363.54 318.99 2352.42 37.01 2011-06-07 18:18:50.000 158 33363.66 319.01 2352.48 37.01 2011-06-07 18:18:51.000 158 33363.58 319.00 2352.47 37.01 2011-06-07 18:18:52.000 158 33363.54 318.97 2352.46 37.01 2011-06-07 18:18:53.000 158 33363.63 318.99 2352.37 37.01 2011-06-07 18:18:54.000 158 33363.52 319.01 2352.40 37.01 2011-06-07 18:18:55.000 158 33363.53 318.96 2352.53 37.01 2011-06-07 18:18:56.000 158 33363.58 319.02 2352.44 37.01 2011-06-07 18:18:57.000 158 33363.63 319.00 2352.50 37.01 2011-06-07 18:18:58.000 158 33363.55 318.99 2352.49 37.01 2011-06-07 18:18:59.000 158 33363.64 318.96 2352.45 37.01 2011-06-07 18:19:00.000 158 33363.57 318.97 2352.49 37.01 2011-06-07 18:19:01.000 158 33363.56 319.00 2352.37 37.01 2011-06-07 18:19:02.000 158 33363.46 319.02 2352.44 37.01 2011-06-07 18:19:03.000 158 33363.55 318.97 2352.39 37.01 2011-06-07 18:19:04.000 158 33363.49 318.97 2352.37 37.01 2011-06-07 18:19:05.000 158 33363.46 319.01 2352.47 37.01 2011-06-07 18:19:06.000 158 33363.47 318.95 2352.43 37.01 2011-06-07 18:19:07.000 158 33363.41 318.99 2352.37 37.01 2011-06-07 18:19:08.000 158 33363.40 318.95 2352.41 37.01 2011-06-07 18:19:09.000 158 33363.39 318.95 2352.34 37.01 2011-06-07 18:19:10.000 158 33363.46 318.93 2352.37 37.01 2011-06-07 18:19:11.000 158 33363.51 318.93 2352.38 37.01 2011-06-07 18:19:12.000 158 33363.32 318.89 2352.47 37.01 2011-06-07 18:19:13.000 158 33363.50 318.90 2352.32 37.01 2011-06-07 18:19:14.000 158 33363.36 318.88 2352.43 37.01 2011-06-07 18:19:15.000 158 33363.45 318.88 2352.42 37.01 2011-06-07 18:19:16.000 158 33363.45 318.88 2352.38 37.01 2011-06-07 18:19:17.000 158 33363.34 318.89 2352.39 37.01 2011-06-07 18:19:18.000 158 33363.36 318.84 2352.44 37.01 2011-06-07 18:19:19.000 158 33363.38 318.83 2352.36 37.01 2011-06-07 18:19:20.000 158 33363.35 318.90 2352.38 37.01 2011-06-07 18:19:21.000 158 33363.33 318.87 2352.26 37.01 2011-06-07 18:19:22.000 158 33363.35 318.88 2352.32 37.01 2011-06-07 18:19:23.000 158 33363.31 318.90 2352.48 37.01 2011-06-07 18:19:24.000 158 33363.29 318.88 2352.40 37.01 2011-06-07 18:19:25.000 158 33363.41 318.82 2352.44 37.01 2011-06-07 18:19:26.000 158 33363.28 318.83 2352.35 37.01 2011-06-07 18:19:27.000 158 33363.35 318.83 2352.29 37.01 2011-06-07 18:19:28.000 158 33363.30 318.81 2352.25 37.01 2011-06-07 18:19:29.000 158 33363.28 318.79 2352.39 37.02 2011-06-07 18:19:30.000 158 33363.21 318.82 2352.32 37.01 2011-06-07 18:19:31.000 158 33363.32 318.81 2352.38 37.01 2011-06-07 18:19:32.000 158 33363.21 318.82 2352.35 37.01 2011-06-07 18:19:33.000 158 33363.26 318.86 2352.32 37.01 2011-06-07 18:19:34.000 158 33363.31 318.84 2352.40 37.01 2011-06-07 18:19:35.000 158 33363.25 318.80 2352.41 37.01 2011-06-07 18:19:36.000 158 33363.31 318.82 2352.38 37.01 2011-06-07 18:19:37.000 158 33363.39 318.82 2352.38 37.01 2011-06-07 18:19:38.000 158 33363.25 318.81 2352.30 37.01 2011-06-07 18:19:39.000 158 33363.41 318.83 2352.30 37.01 2011-06-07 18:19:40.000 158 33363.40 318.83 2352.35 37.01 2011-06-07 18:19:41.000 158 33363.39 318.76 2352.32 37.01 2011-06-07 18:19:42.000 158 33363.35 318.81 2352.35 37.01 2011-06-07 18:19:43.000 158 33363.28 318.75 2352.38 37.01 2011-06-07 18:19:44.000 158 33363.42 318.78 2352.38 37.01 2011-06-07 18:19:45.000 158 33363.44 318.80 2352.36 37.01 2011-06-07 18:19:46.000 158 33363.37 318.78 2352.34 37.01 2011-06-07 18:19:47.000 158 33363.32 318.77 2352.30 37.01 2011-06-07 18:19:48.000 158 33363.38 318.80 2352.38 37.01 2011-06-07 18:19:49.000 158 33363.39 318.77 2352.24 37.01 2011-06-07 18:19:50.000 158 33363.39 318.75 2352.36 37.01 2011-06-07 18:19:51.000 158 33363.33 318.78 2352.30 37.01 2011-06-07 18:19:52.000 158 33363.39 318.78 2352.34 37.01 2011-06-07 18:19:53.000 158 33363.35 318.76 2352.22 37.01 2011-06-07 18:19:54.000 158 33363.26 318.80 2352.19 37.01 2011-06-07 18:19:55.000 158 33363.31 318.79 2352.23 37.01 2011-06-07 18:19:56.000 158 33363.36 318.82 2352.19 37.01 2011-06-07 18:19:57.000 158 33363.27 318.87 2352.18 37.01 2011-06-07 18:19:58.000 158 33363.29 318.89 2352.17 37.01 2011-06-07 18:19:59.000 158 33363.24 318.86 2352.19 37.01 2011-06-07 18:20:00.000 158 33363.27 318.81 2352.29 37.01 2011-06-07 18:20:01.000 158 33363.26 318.82 2352.24 37.01 2011-06-07 18:20:02.000 158 33363.20 318.81 2352.22 37.01 2011-06-07 18:20:03.000 158 33363.19 318.78 2352.29 37.02 2011-06-07 18:20:04.000 158 33363.11 318.76 2352.35 37.02 2011-06-07 18:20:05.000 158 33363.18 318.78 2352.23 37.01 2011-06-07 18:20:06.000 158 33363.19 318.73 2352.22 37.02 2011-06-07 18:20:07.000 158 33363.12 318.74 2352.32 37.01 2011-06-07 18:20:08.000 158 33363.10 318.76 2352.35 37.01 2011-06-07 18:20:09.000 158 33363.13 318.78 2352.24 37.02 2011-06-07 18:20:10.000 158 33363.08 318.77 2352.24 37.02 2011-06-07 18:20:11.000 158 33363.11 318.75 2352.32 37.02 2011-06-07 18:20:12.000 158 33363.13 318.76 2352.29 37.02 2011-06-07 18:20:13.000 158 33363.16 318.77 2352.24 37.01 2011-06-07 18:20:14.000 158 33362.98 318.79 2352.24 37.01 2011-06-07 18:20:15.000 158 33363.08 318.79 2352.26 37.01 2011-06-07 18:20:16.000 158 33362.96 318.79 2352.26 37.01 2011-06-07 18:20:17.000 158 33362.93 318.79 2352.21 37.01 2011-06-07 18:20:18.000 158 33362.91 318.81 2352.30 37.01 2011-06-07 18:20:19.000 158 33362.90 318.84 2352.36 37.01 2011-06-07 18:20:20.000 158 33362.97 318.82 2352.26 37.02 2011-06-07 18:20:21.000 158 33363.04 318.87 2352.26 37.02 2011-06-07 18:20:22.000 158 33362.91 318.82 2352.26 37.02 2011-06-07 18:20:23.000 158 33362.82 318.89 2352.33 37.02 2011-06-07 18:20:24.000 158 33362.80 318.88 2352.26 37.02 2011-06-07 18:20:25.000 158 33362.82 318.83 2352.32 37.02 2011-06-07 18:20:26.000 158 33362.73 318.85 2352.27 37.02 2011-06-07 18:20:27.000 158 33362.80 318.91 2352.38 37.02 2011-06-07 18:20:28.000 158 33362.76 318.91 2352.34 37.02 2011-06-07 18:20:29.000 158 33362.71 318.89 2352.35 37.02 2011-06-07 18:20:30.000 158 33362.74 318.88 2352.32 37.02 2011-06-07 18:20:31.000 158 33362.65 318.86 2352.33 37.02 2011-06-07 18:20:32.000 158 33362.78 318.91 2352.32 37.02 2011-06-07 18:20:33.000 158 33362.58 318.87 2352.37 37.02 2011-06-07 18:20:34.000 158 33362.63 318.86 2352.39 37.02 2011-06-07 18:20:35.000 158 33362.60 318.90 2352.31 37.02 2011-06-07 18:20:36.000 158 33362.65 318.89 2352.38 37.02 2011-06-07 18:20:37.000 158 33362.57 318.93 2352.38 37.02 2011-06-07 18:20:38.000 158 33362.50 318.91 2352.35 37.02 2011-06-07 18:20:39.000 158 33362.58 318.91 2352.35 37.02 2011-06-07 18:20:40.000 158 33362.56 318.88 2352.42 37.02 2011-06-07 18:20:41.000 158 33362.54 318.84 2352.42 37.02 2011-06-07 18:20:42.000 158 33362.57 318.92 2352.39 37.02 2011-06-07 18:20:43.000 158 33362.55 318.87 2352.39 37.02 2011-06-07 18:20:44.000 158 33362.58 318.85 2352.32 37.02 2011-06-07 18:20:45.000 158 33362.61 318.90 2352.35 37.02 2011-06-07 18:20:46.000 158 33362.64 318.90 2352.37 37.02 2011-06-07 18:20:47.000 158 33362.58 318.94 2352.34 37.02 2011-06-07 18:20:48.000 158 33362.50 318.90 2352.32 37.02 2011-06-07 18:20:49.000 158 33362.51 318.91 2352.38 37.02 2011-06-07 18:20:50.000 158 33362.55 318.88 2352.37 37.02 2011-06-07 18:20:51.000 158 33362.46 318.87 2352.39 37.02 2011-06-07 18:20:52.000 158 33362.45 318.85 2352.38 37.02 2011-06-07 18:20:53.000 158 33362.55 318.90 2352.45 37.02 2011-06-07 18:20:54.000 158 33362.63 318.88 2352.35 37.02 2011-06-07 18:20:55.000 158 33362.63 318.81 2352.30 37.02 2011-06-07 18:20:56.000 158 33362.50 318.84 2352.41 37.02 2011-06-07 18:20:57.000 158 33362.52 318.89 2352.38 37.02 2011-06-07 18:20:58.000 158 33362.57 318.90 2352.40 37.02 2011-06-07 18:20:59.000 158 33362.58 318.87 2352.41 37.02 2011-06-07 18:21:00.000 158 33362.58 318.87 2352.36 37.02 2011-06-07 18:21:01.000 158 33362.54 318.89 2352.33 37.02 2011-06-07 18:21:02.000 158 33362.57 318.89 2352.39 37.02 2011-06-07 18:21:03.000 158 33362.57 318.87 2352.38 37.02 2011-06-07 18:21:04.000 158 33362.52 318.89 2352.34 37.02 2011-06-07 18:21:05.000 158 33362.52 318.88 2352.31 37.02 2011-06-07 18:21:06.000 158 33362.47 318.90 2352.40 37.02 2011-06-07 18:21:07.000 158 33362.52 318.86 2352.38 37.02 2011-06-07 18:21:08.000 158 33362.51 318.88 2352.37 37.02 2011-06-07 18:21:09.000 158 33362.55 318.87 2352.30 37.02 2011-06-07 18:21:10.000 158 33362.48 318.85 2352.29 37.02 2011-06-07 18:21:11.000 158 33362.45 318.79 2352.34 37.02 2011-06-07 18:21:12.000 158 33362.45 318.88 2352.35 37.02 2011-06-07 18:21:13.000 158 33362.43 318.84 2352.28 37.02 2011-06-07 18:21:14.000 158 33362.40 318.88 2352.32 37.02 2011-06-07 18:21:15.000 158 33362.51 318.88 2352.37 37.01 2011-06-07 18:21:16.000 158 33362.38 318.83 2352.30 37.01 2011-06-07 18:21:17.000 158 33362.35 318.84 2352.29 37.02 2011-06-07 18:21:18.000 158 33362.34 318.87 2352.23 37.02 2011-06-07 18:21:19.000 158 33362.34 318.88 2352.34 37.02 2011-06-07 18:21:20.000 158 33362.30 318.90 2352.29 37.02 2011-06-07 18:21:21.000 158 33362.34 318.85 2352.36 37.02 2011-06-07 18:21:22.000 158 33362.39 318.87 2352.36 37.02 2011-06-07 18:21:23.000 158 33362.30 318.85 2352.37 37.02 2011-06-07 18:21:24.000 158 33362.32 318.84 2352.40 37.02 2011-06-07 18:21:25.000 158 33362.32 318.80 2352.33 37.02 2011-06-07 18:21:26.000 158 33362.32 318.84 2352.27 37.02 2011-06-07 18:21:27.000 158 33362.33 318.79 2352.37 37.02 2011-06-07 18:21:28.000 158 33362.33 318.79 2352.37 37.02 2011-06-07 18:21:29.000 158 33362.42 318.79 2352.30 37.02 2011-06-07 18:21:30.000 158 33362.32 318.76 2352.42 37.02 2011-06-07 18:21:31.000 158 33362.41 318.78 2352.27 37.02 2011-06-07 18:21:32.000 158 33362.33 318.78 2352.31 37.02 2011-06-07 18:21:33.000 158 33362.43 318.79 2352.28 37.02 2011-06-07 18:21:34.000 158 33362.34 318.82 2352.24 37.02 2011-06-07 18:21:35.000 158 33362.32 318.75 2352.32 37.02 2011-06-07 18:21:36.000 158 33362.28 318.78 2352.28 37.02 2011-06-07 18:21:37.000 158 33362.19 318.75 2352.32 37.02 2011-06-07 18:21:38.000 158 33362.42 318.80 2352.30 37.02 2011-06-07 18:21:39.000 158 33362.31 318.78 2352.33 37.02 2011-06-07 18:21:40.000 158 33362.29 318.79 2352.29 37.02 2011-06-07 18:21:41.000 158 33362.32 318.79 2352.34 37.02 2011-06-07 18:21:42.000 158 33362.30 318.82 2352.30 37.02 2011-06-07 18:21:43.000 158 33362.32 318.77 2352.41 37.02 2011-06-07 18:21:44.000 158 33362.31 318.81 2352.31 37.02 2011-06-07 18:21:45.000 158 33362.20 318.78 2352.27 37.02 2011-06-07 18:21:46.000 158 33362.32 318.80 2352.28 37.02 2011-06-07 18:21:47.000 158 33362.24 318.76 2352.35 37.02 2011-06-07 18:21:48.000 158 33362.32 318.74 2352.32 37.02 2011-06-07 18:21:49.000 158 33362.28 318.76 2352.22 37.02 2011-06-07 18:21:50.000 158 33362.34 318.74 2352.27 37.02 2011-06-07 18:21:51.000 158 33362.38 318.79 2352.30 37.02 2011-06-07 18:21:52.000 158 33362.33 318.74 2352.29 37.02 2011-06-07 18:21:53.000 158 33362.33 318.74 2352.28 37.02 2011-06-07 18:21:54.000 158 33362.41 318.70 2352.34 37.02 2011-06-07 18:21:55.000 158 33362.42 318.76 2352.20 37.02 2011-06-07 18:21:56.000 158 33362.40 318.80 2352.25 37.02 2011-06-07 18:21:57.000 158 33362.45 318.78 2352.33 37.02 2011-06-07 18:21:58.000 158 33362.41 318.77 2352.28 37.02 2011-06-07 18:21:59.000 158 33362.40 318.78 2352.32 37.02 2011-06-07 18:22:00.000 158 33362.46 318.77 2352.26 37.02 2011-06-07 18:22:01.000 158 33362.50 318.76 2352.29 37.02 2011-06-07 18:22:02.000 158 33362.50 318.73 2352.20 37.02 2011-06-07 18:22:03.000 158 33362.45 318.71 2352.22 37.02 2011-06-07 18:22:04.000 158 33362.51 318.74 2352.23 37.02 2011-06-07 18:22:05.000 158 33362.47 318.73 2352.19 37.02 2011-06-07 18:22:06.000 158 33362.42 318.69 2352.10 37.02 2011-06-07 18:22:07.000 158 33362.52 318.75 2352.17 37.02 2011-06-07 18:22:08.000 158 33362.45 318.72 2352.17 37.02 2011-06-07 18:22:09.000 158 33362.53 318.77 2352.16 37.02 2011-06-07 18:22:10.000 158 33362.39 318.74 2352.19 37.02 2011-06-07 18:22:11.000 158 33362.42 318.78 2352.18 37.02 2011-06-07 18:22:12.000 158 33362.43 318.80 2352.29 37.02 2011-06-07 18:22:13.000 158 33362.46 318.78 2352.12 37.02 2011-06-07 18:22:14.000 158 33362.44 318.73 2352.18 37.02 2011-06-07 18:22:15.000 158 33362.46 318.73 2352.19 37.02 2011-06-07 18:22:16.000 158 33362.45 318.73 2352.16 37.02 2011-06-07 18:22:17.000 158 33362.45 318.75 2352.05 37.02 2011-06-07 18:22:18.000 158 33362.36 318.79 2352.15 37.02 2011-06-07 18:22:19.000 158 33362.36 318.82 2352.19 37.02 2011-06-07 18:22:20.000 158 33362.34 318.76 2352.08 37.02 2011-06-07 18:22:21.000 158 33362.45 318.79 2352.23 37.02 2011-06-07 18:22:22.000 158 33362.41 318.81 2352.13 37.02 2011-06-07 18:22:23.000 158 33362.43 318.81 2352.05 37.02 2011-06-07 18:22:24.000 158 33362.40 318.84 2352.14 37.02 2011-06-07 18:22:25.000 158 33362.51 318.78 2352.22 37.02 2011-06-07 18:22:26.000 158 33362.42 318.81 2352.19 37.02 2011-06-07 18:22:27.000 158 33362.48 318.81 2352.19 37.02 2011-06-07 18:22:28.000 158 33362.43 318.77 2352.17 37.02 2011-06-07 18:22:29.000 158 33362.45 318.79 2352.12 37.02 2011-06-07 18:22:30.000 158 33362.52 318.76 2352.14 37.02 2011-06-07 18:22:31.000 158 33362.43 318.76 2352.13 37.02 2011-06-07 18:22:32.000 158 33362.42 318.75 2352.05 37.02 2011-06-07 18:22:33.000 158 33362.48 318.79 2352.05 37.02 2011-06-07 18:22:34.000 158 33362.40 318.79 2352.11 37.02 2011-06-07 18:22:35.000 158 33362.48 318.81 2352.20 37.02 2011-06-07 18:22:36.000 158 33362.48 318.83 2352.16 37.02 2011-06-07 18:22:37.000 158 33362.51 318.80 2352.20 37.02 2011-06-07 18:22:38.000 158 33362.40 318.81 2352.19 37.02 2011-06-07 18:22:39.000 158 33362.52 318.87 2352.11 37.02 2011-06-07 18:22:40.000 158 33362.48 318.84 2352.19 37.02 2011-06-07 18:22:41.000 158 33362.47 318.87 2352.18 37.02 2011-06-07 18:22:42.000 158 33362.45 318.89 2352.17 37.02 2011-06-07 18:22:43.000 158 33362.38 318.92 2352.23 37.02 2011-06-07 18:22:44.000 158 33362.46 318.91 2352.19 37.02 2011-06-07 18:22:45.000 158 33362.38 318.97 2352.26 37.02 2011-06-07 18:22:46.000 158 33362.40 318.94 2352.14 37.02 2011-06-07 18:22:47.000 158 33362.36 318.97 2352.19 37.02 2011-06-07 18:22:48.000 158 33362.38 319.02 2352.08 37.02 2011-06-07 18:22:49.000 158 33362.29 319.02 2352.16 37.02 2011-06-07 18:22:50.000 158 33362.42 319.03 2352.10 37.02 2011-06-07 18:22:51.000 158 33362.36 319.02 2352.26 37.02 2011-06-07 18:22:52.000 158 33362.33 319.03 2352.19 37.02 2011-06-07 18:22:53.000 158 33362.33 319.07 2352.16 37.02 2011-06-07 18:22:54.000 158 33362.21 319.08 2352.26 37.02 2011-06-07 18:22:55.000 158 33362.25 319.13 2352.16 37.02 2011-06-07 18:22:56.000 158 33362.26 319.12 2352.16 37.02 2011-06-07 18:22:57.000 158 33362.19 319.12 2352.21 37.02 2011-06-07 18:22:58.000 158 33362.12 319.14 2352.22 37.02 2011-06-07 18:22:59.000 158 33362.18 319.15 2352.14 37.02 2011-06-07 18:23:00.000 158 33362.11 319.13 2352.15 37.02 2011-06-07 18:23:01.000 158 33362.08 319.14 2352.22 37.02 2011-06-07 18:23:02.000 158 33362.10 319.22 2352.13 37.02 2011-06-07 18:23:03.000 158 33361.94 319.18 2352.20 37.02 2011-06-07 18:23:04.000 158 33361.99 319.22 2352.28 37.02 2011-06-07 18:23:05.000 158 33362.01 319.23 2352.30 37.02 2011-06-07 18:23:06.000 158 33362.00 319.23 2352.23 37.02 2011-06-07 18:23:07.000 158 33361.77 319.27 2352.30 37.02 2011-06-07 18:23:08.000 158 33362.08 319.30 2352.23 37.02 2011-06-07 18:23:09.000 158 33361.80 319.35 2352.23 37.02 2011-06-07 18:23:10.000 158 33361.77 319.33 2352.30 37.02 2011-06-07 18:23:11.000 158 33361.79 319.34 2352.35 37.02 2011-06-07 18:23:12.000 158 33361.73 319.39 2352.34 37.02 2011-06-07 18:23:13.000 158 33361.73 319.38 2352.39 37.02 2011-06-07 18:23:14.000 158 33361.79 319.43 2352.38 37.02 2011-06-07 18:23:15.000 158 33361.73 319.42 2352.26 37.02 2011-06-07 18:23:16.000 158 33361.69 319.42 2352.29 37.02 2011-06-07 18:23:17.000 158 33361.71 319.43 2352.39 37.02 2011-06-07 18:23:18.000 158 33361.64 319.43 2352.45 37.02 2011-06-07 18:23:19.000 158 33361.62 319.45 2352.34 37.02 2011-06-07 18:23:20.000 158 33361.59 319.43 2352.47 37.02 2011-06-07 18:23:21.000 158 33361.61 319.42 2352.44 37.02 2011-06-07 18:23:22.000 158 33361.52 319.38 2352.39 37.02 2011-06-07 18:23:23.000 158 33361.43 319.46 2352.39 37.02 2011-06-07 18:23:24.000 158 33361.42 319.48 2352.42 37.02 2011-06-07 18:23:25.000 158 33361.41 319.46 2352.50 37.02 2011-06-07 18:23:26.000 158 33361.37 319.49 2352.39 37.02 2011-06-07 18:23:27.000 158 33361.40 319.51 2352.46 37.02 2011-06-07 18:23:28.000 158 33361.33 319.52 2352.48 37.02 2011-06-07 18:23:29.000 158 33361.34 319.55 2352.52 37.02 2011-06-07 18:23:30.000 158 33361.34 319.57 2352.41 37.02 2011-06-07 18:23:31.000 158 33361.28 319.57 2352.50 37.02 2011-06-07 18:23:32.000 158 33361.18 319.57 2352.50 37.02 2011-06-07 18:23:33.000 158 33361.21 319.56 2352.53 37.02 2011-06-07 18:23:34.000 158 33361.13 319.55 2352.56 37.02 2011-06-07 18:23:35.000 158 33361.16 319.57 2352.51 37.02 2011-06-07 18:23:36.000 158 33361.12 319.57 2352.52 37.02 2011-06-07 18:23:37.000 158 33361.10 319.58 2352.53 37.02 2011-06-07 18:23:38.000 158 33361.05 319.57 2352.55 37.02 2011-06-07 18:23:39.000 158 33361.03 319.60 2352.56 37.02 2011-06-07 18:23:40.000 158 33361.03 319.61 2352.55 37.02 2011-06-07 18:23:41.000 158 33361.11 319.60 2352.63 37.02 2011-06-07 18:23:42.000 158 33361.05 319.63 2352.67 37.02 2011-06-07 18:23:43.000 158 33361.18 319.59 2352.67 37.02 2011-06-07 18:23:44.000 158 33360.92 319.63 2352.66 37.02 2011-06-07 18:23:45.000 158 33361.15 319.66 2352.70 37.02 2011-06-07 18:23:46.000 158 33361.08 319.67 2352.69 37.02 2011-06-07 18:23:47.000 158 33361.09 319.62 2352.67 37.02 2011-06-07 18:23:48.000 158 33361.05 319.67 2352.64 37.02 2011-06-07 18:23:49.000 158 33361.05 319.65 2352.67 37.02 2011-06-07 18:23:50.000 158 33360.97 319.68 2352.59 37.02 2011-06-07 18:23:51.000 158 33361.09 319.69 2352.73 37.02 2011-06-07 18:23:52.000 158 33361.02 319.68 2352.73 37.02 2011-06-07 18:23:53.000 158 33360.94 319.74 2352.66 37.02 2011-06-07 18:23:54.000 158 33360.93 319.74 2352.63 37.02 2011-06-07 18:23:55.000 158 33360.92 319.72 2352.70 37.02 2011-06-07 18:23:56.000 158 33360.95 319.76 2352.67 37.02 2011-06-07 18:23:57.000 158 33360.89 319.79 2352.67 37.02 2011-06-07 18:23:58.000 158 33360.88 319.79 2352.63 37.02 2011-06-07 18:23:59.000 158 33360.95 319.81 2352.69 37.02 2011-06-07 18:24:00.000 158 33360.90 319.78 2352.73 37.02 2011-06-07 18:24:01.000 158 33360.83 319.81 2352.73 37.02 2011-06-07 18:24:02.000 158 33360.86 319.79 2352.67 37.02 2011-06-07 18:24:03.000 158 33360.86 319.78 2352.73 37.02 2011-06-07 18:24:04.000 158 33360.86 319.76 2352.73 37.02 2011-06-07 18:24:05.000 158 33360.89 319.78 2352.60 37.02 2011-06-07 18:24:06.000 158 33360.85 319.76 2352.73 37.02 2011-06-07 18:24:07.000 158 33360.81 319.77 2352.63 37.02 2011-06-07 18:24:08.000 158 33360.96 319.81 2352.73 37.02 2011-06-07 18:24:09.000 158 33360.81 319.81 2352.71 37.02 2011-06-07 18:24:10.000 158 33360.84 319.83 2352.72 37.02 2011-06-07 18:24:11.000 158 33360.86 319.84 2352.70 37.02 2011-06-07 18:24:12.000 158 33360.89 319.85 2352.69 37.02 2011-06-07 18:24:13.000 158 33360.81 319.87 2352.69 37.02 2011-06-07 18:24:14.000 158 33360.75 319.92 2352.70 37.02 2011-06-07 18:24:15.000 158 33360.80 319.94 2352.82 37.02 2011-06-07 18:24:16.000 158 33360.71 319.94 2352.76 37.02 2011-06-07 18:24:17.000 158 33360.84 319.94 2352.70 37.02 2011-06-07 18:24:18.000 158 33360.75 319.95 2352.75 37.02 2011-06-07 18:24:19.000 158 33360.83 319.93 2352.74 37.02 2011-06-07 18:24:20.000 158 33360.67 319.98 2352.75 37.02 2011-06-07 18:24:21.000 158 33360.75 319.98 2352.78 37.02 2011-06-07 18:24:22.000 158 33360.70 319.97 2352.69 37.02 2011-06-07 18:24:23.000 158 33360.69 320.00 2352.80 37.02 2011-06-07 18:24:24.000 158 33360.68 320.12 2352.74 37.02 2011-06-07 18:24:25.000 158 33360.64 320.04 2352.61 37.02 2011-06-07 18:24:26.000 158 33360.62 320.05 2352.75 37.02 2011-06-07 18:24:27.000 158 33360.67 320.06 2352.75 37.02 2011-06-07 18:24:28.000 158 33360.57 320.08 2352.75 37.02 2011-06-07 18:24:29.000 158 33360.61 320.09 2352.70 37.02 2011-06-07 18:24:30.000 158 33360.63 320.11 2352.82 37.02 2011-06-07 18:24:31.000 158 33360.64 320.14 2352.84 37.02 2011-06-07 18:24:32.000 158 33360.53 320.12 2352.80 37.02 2011-06-07 18:24:33.000 158 33360.66 320.10 2352.78 37.02 2011-06-07 18:24:34.000 158 33360.51 320.11 2352.83 37.02 2011-06-07 18:24:35.000 158 33360.62 320.18 2352.75 37.02 2011-06-07 18:24:36.000 158 33360.63 320.12 2352.82 37.02 2011-06-07 18:24:37.000 158 33360.55 320.09 2352.81 37.02 2011-06-07 18:24:38.000 158 33360.59 320.13 2352.84 37.02 2011-06-07 18:24:39.000 158 33360.43 320.16 2352.75 37.02 2011-06-07 18:24:40.000 158 33360.52 320.14 2352.73 37.02 2011-06-07 18:24:41.000 158 33360.46 320.25 2352.78 37.02 2011-06-07 18:24:42.000 158 33360.41 320.19 2352.78 37.02 2011-06-07 18:24:43.000 158 33360.49 320.22 2352.78 37.02 2011-06-07 18:24:44.000 158 33360.40 320.21 2352.82 37.02 2011-06-07 18:24:45.000 158 33360.36 320.24 2352.83 37.02 2011-06-07 18:24:46.000 158 33360.34 320.22 2352.84 37.02 2011-06-07 18:24:47.000 158 33360.37 320.24 2352.81 37.02 2011-06-07 18:24:48.000 158 33360.31 320.25 2352.81 37.02 2011-06-07 18:24:49.000 158 33360.18 320.24 2352.88 37.02 2011-06-07 18:24:50.000 158 33360.34 320.27 2352.86 37.02 2011-06-07 18:24:51.000 158 33360.21 320.27 2352.80 37.02 2011-06-07 18:24:52.000 158 33360.24 320.27 2352.81 37.02 2011-06-07 18:24:53.000 158 33360.18 320.31 2352.92 37.02 2011-06-07 18:24:54.000 158 33360.22 320.30 2352.88 37.02 2011-06-07 18:24:55.000 158 33360.17 320.32 2352.91 37.02 2011-06-07 18:24:56.000 158 33360.25 320.30 2352.86 37.02 2011-06-07 18:24:57.000 158 33360.20 320.31 2352.84 37.02 2011-06-07 18:24:58.000 158 33360.21 320.27 2352.79 37.02 2011-06-07 18:24:59.000 158 33360.21 320.36 2352.86 37.02 2011-06-07 18:25:00.000 158 33360.31 320.32 2352.93 37.02 2011-06-07 18:25:01.000 158 33360.22 320.29 2352.89 37.02 2011-06-07 18:25:02.000 158 33360.20 320.31 2352.97 37.02 2011-06-07 18:25:03.000 158 33360.24 320.33 2352.89 37.02 2011-06-07 18:25:04.000 158 33360.24 320.31 2352.78 37.02 2011-06-07 18:25:05.000 158 33360.30 320.30 2352.92 37.02 2011-06-07 18:25:06.000 158 33360.32 320.36 2352.91 37.02 2011-06-07 18:25:07.000 158 33360.22 320.33 2352.84 37.02 2011-06-07 18:25:08.000 158 33360.29 320.31 2352.82 37.02 2011-06-07 18:25:09.000 158 33360.31 320.33 2352.94 37.02 2011-06-07 18:25:10.000 158 33360.19 320.32 2352.87 37.02 2011-06-07 18:25:11.000 158 33360.24 320.34 2352.88 37.02 2011-06-07 18:25:12.000 158 33360.32 320.31 2352.91 37.02 2011-06-07 18:25:13.000 158 33360.30 320.32 2352.87 37.02 2011-06-07 18:25:14.000 158 33360.24 320.32 2352.89 37.02 2011-06-07 18:25:15.000 158 33360.18 320.34 2352.85 37.02 2011-06-07 18:25:16.000 158 33360.22 320.33 2352.79 37.02 2011-06-07 18:25:17.000 158 33360.18 320.32 2352.86 37.02 2011-06-07 18:25:18.000 158 33360.32 320.35 2352.96 37.02 2011-06-07 18:25:19.000 158 33360.26 320.31 2353.00 37.02 2011-06-07 18:25:20.000 158 33360.29 320.33 2352.80 37.02 2011-06-07 18:25:21.000 158 33360.26 320.32 2352.87 37.02 2011-06-07 18:25:22.000 158 33360.23 320.33 2352.85 37.02 2011-06-07 18:25:23.000 158 33360.24 320.31 2352.80 37.02 2011-06-07 18:25:24.000 158 33360.28 320.34 2352.79 37.02 2011-06-07 18:25:25.000 158 33360.28 320.32 2352.85 37.02 2011-06-07 18:25:26.000 158 33360.23 320.39 2352.79 37.02 2011-06-07 18:25:27.000 158 33360.28 320.34 2352.75 37.02 2011-06-07 18:25:28.000 158 33360.19 320.34 2352.76 37.02 2011-06-07 18:25:29.000 158 33360.12 320.37 2352.86 37.02 2011-06-07 18:25:30.000 158 33360.24 320.40 2352.89 37.02 2011-06-07 18:25:31.000 158 33360.24 320.36 2352.79 37.02 2011-06-07 18:25:32.000 158 33360.24 320.38 2352.80 37.02 2011-06-07 18:25:33.000 158 33360.22 320.41 2352.89 37.02 2011-06-07 18:25:34.000 158 33360.16 320.39 2352.86 37.02 2011-06-07 18:25:35.000 158 33360.15 320.39 2352.78 37.02 2011-06-07 18:25:36.000 158 33360.18 320.40 2352.75 37.02 2011-06-07 18:25:37.000 158 33360.19 320.41 2352.89 37.02 2011-06-07 18:25:38.000 158 33360.13 320.36 2352.76 37.02 2011-06-07 18:25:39.000 158 33360.14 320.35 2352.84 37.02 2011-06-07 18:25:40.000 158 33360.07 320.39 2352.89 37.02 2011-06-07 18:25:41.000 158 33360.15 320.37 2352.78 37.02 2011-06-07 18:25:42.000 158 33360.06 320.38 2352.81 37.02 2011-06-07 18:25:43.000 158 33360.15 320.38 2352.80 37.02 2011-06-07 18:25:44.000 158 33360.18 320.36 2352.82 37.02 2011-06-07 18:25:45.000 158 33360.15 320.42 2352.74 37.02 2011-06-07 18:25:46.000 158 33360.21 320.41 2352.78 37.02 2011-06-07 18:25:47.000 158 33360.17 320.42 2352.79 37.02 2011-06-07 18:25:48.000 158 33360.21 320.44 2352.75 37.02 2011-06-07 18:25:49.000 158 33360.25 320.42 2352.79 37.02 2011-06-07 18:25:50.000 158 33360.05 320.40 2352.79 37.02 2011-06-07 18:25:51.000 158 33360.11 320.39 2352.78 37.02 2011-06-07 18:25:52.000 158 33360.06 320.39 2352.76 37.02 2011-06-07 18:25:53.000 158 33360.16 320.42 2352.75 37.02 2011-06-07 18:25:54.000 158 33360.13 320.44 2352.78 37.02 2011-06-07 18:25:55.000 158 33360.12 320.39 2352.78 37.02 2011-06-07 18:25:56.000 158 33360.11 320.43 2352.73 37.02 2011-06-07 18:25:57.000 158 33360.11 320.38 2352.75 37.02 2011-06-07 18:25:58.000 158 33360.01 320.37 2352.69 37.02 2011-06-07 18:25:59.000 158 33360.02 320.44 2352.69 37.02 2011-06-07 18:26:00.000 158 33359.98 320.40 2352.69 37.02 2011-06-07 18:26:01.000 158 33359.83 320.43 2352.76 37.02 2011-06-07 18:26:02.000 158 33360.03 320.41 2352.72 37.02 2011-06-07 18:26:03.000 158 33359.97 320.44 2352.73 37.02 2011-06-07 18:26:04.000 158 33360.02 320.39 2352.78 37.02 2011-06-07 18:26:05.000 158 33360.00 320.41 2352.76 37.02 2011-06-07 18:26:06.000 158 33360.06 320.43 2352.79 37.02 2011-06-07 18:26:07.000 158 33360.05 320.42 2352.85 37.02 2011-06-07 18:26:08.000 158 33359.94 320.43 2352.67 37.02 2011-06-07 18:26:09.000 158 33359.95 320.38 2352.74 37.02 2011-06-07 18:26:10.000 158 33359.99 320.39 2352.73 37.02 2011-06-07 18:26:11.000 158 33360.06 320.44 2352.72 37.02 2011-06-07 18:26:12.000 158 33360.04 320.47 2352.77 37.02 2011-06-07 18:26:13.000 158 33360.11 320.44 2352.78 37.02 2011-06-07 18:26:14.000 158 33359.92 320.48 2352.80 37.02 2011-06-07 18:26:15.000 158 33360.09 320.43 2352.72 37.02 2011-06-07 18:26:16.000 158 33360.03 320.41 2352.70 37.02 2011-06-07 18:26:17.000 158 33359.96 320.41 2352.72 37.02 2011-06-07 18:26:18.000 158 33359.97 320.36 2352.70 37.02 2011-06-07 18:26:19.000 158 33360.01 320.41 2352.78 37.02 2011-06-07 18:26:20.000 158 33360.03 320.40 2352.66 37.02 2011-06-07 18:26:21.000 158 33359.94 320.46 2352.63 37.02 2011-06-07 18:26:22.000 158 33359.90 320.47 2352.59 37.02 2011-06-07 18:26:23.000 158 33360.03 320.48 2352.70 37.02 2011-06-07 18:26:24.000 158 33359.97 320.41 2352.72 37.02 2011-06-07 18:26:25.000 158 33359.95 320.43 2352.76 37.02 2011-06-07 18:26:26.000 158 33360.06 320.45 2352.75 37.02 2011-06-07 18:26:27.000 158 33360.09 320.45 2352.78 37.02 2011-06-07 18:26:28.000 158 33359.98 320.48 2352.67 37.02 2011-06-07 18:26:29.000 158 33360.05 320.50 2352.70 37.02 2011-06-07 18:26:30.000 158 33360.03 320.49 2352.69 37.02 2011-06-07 18:26:31.000 158 33360.09 320.50 2352.67 37.02 2011-06-07 18:26:32.000 158 33360.11 320.49 2352.76 37.02 2011-06-07 18:26:33.000 158 33360.00 320.46 2352.70 37.02 2011-06-07 18:26:34.000 158 33360.04 320.50 2352.78 37.02 2011-06-07 18:26:35.000 158 33359.99 320.47 2352.70 37.02 2011-06-07 18:26:36.000 158 33359.90 320.50 2352.67 37.02 2011-06-07 18:26:37.000 158 33359.87 320.50 2352.76 37.02 2011-06-07 18:26:38.000 158 33359.99 320.51 2352.71 37.02 2011-06-07 18:26:39.000 158 33360.06 320.49 2352.69 37.02 2011-06-07 18:26:40.000 158 33359.90 320.45 2352.67 37.02 2011-06-07 18:26:41.000 158 33359.96 320.48 2352.66 37.02 2011-06-07 18:26:42.000 158 33360.00 320.54 2352.61 37.02 2011-06-07 18:26:43.000 158 33359.96 320.57 2352.69 37.02 2011-06-07 18:26:44.000 158 33360.08 320.51 2352.72 37.02 2011-06-07 18:26:45.000 158 33359.91 320.55 2352.75 37.02 2011-06-07 18:26:46.000 158 33359.90 320.56 2352.72 37.02 2011-06-07 18:26:47.000 158 33359.92 320.61 2352.69 37.02 2011-06-07 18:26:48.000 158 33359.96 320.57 2352.69 37.02 2011-06-07 18:26:49.000 158 33359.93 320.58 2352.66 37.02 2011-06-07 18:26:50.000 158 33359.98 320.55 2352.70 37.02 2011-06-07 18:26:51.000 158 33359.93 320.56 2352.64 37.02 2011-06-07 18:26:52.000 158 33359.86 320.56 2352.68 37.02 2011-06-07 18:26:53.000 158 33360.04 320.59 2352.67 37.02 2011-06-07 18:26:54.000 158 33359.87 320.54 2352.66 37.02 2011-06-07 18:26:55.000 158 33359.94 320.55 2352.69 37.02 2011-06-07 18:26:56.000 158 33360.03 320.58 2352.65 37.02 2011-06-07 18:26:57.000 158 33359.91 320.64 2352.66 37.02 2011-06-07 18:26:58.000 158 33359.90 320.63 2352.61 37.02 2011-06-07 18:26:59.000 158 33359.91 320.63 2352.66 37.02 2011-06-07 18:27:00.000 158 33359.89 320.61 2352.69 37.02 2011-06-07 18:27:01.000 158 33359.94 320.64 2352.70 37.02 2011-06-07 18:27:02.000 158 33360.03 320.64 2352.69 37.02 2011-06-07 18:27:03.000 158 33359.90 320.70 2352.71 37.02 2011-06-07 18:27:04.000 158 33359.99 320.68 2352.67 37.02 2011-06-07 18:27:05.000 158 33359.95 320.63 2352.67 37.02 2011-06-07 18:27:06.000 158 33359.90 320.66 2352.65 37.02 2011-06-07 18:27:07.000 158 33359.90 320.60 2352.63 37.02 2011-06-07 18:27:08.000 158 33359.91 320.60 2352.64 37.02 2011-06-07 18:27:09.000 158 33359.85 320.65 2352.72 37.02 2011-06-07 18:27:10.000 158 33359.80 320.63 2352.72 37.02 2011-06-07 18:27:11.000 158 33359.82 320.61 2352.69 37.02 2011-06-07 18:27:12.000 158 33359.87 320.59 2352.72 37.02 2011-06-07 18:27:13.000 158 33359.83 320.60 2352.71 37.02 2011-06-07 18:27:14.000 158 33359.82 320.63 2352.73 37.02 2011-06-07 18:27:15.000 158 33359.85 320.65 2352.73 37.02 2011-06-07 18:27:16.000 158 33359.84 320.63 2352.72 37.02 2011-06-07 18:27:17.000 158 33359.83 320.67 2352.70 37.02 2011-06-07 18:27:18.000 158 33359.87 320.67 2352.69 37.02 2011-06-07 18:27:19.000 158 33359.72 320.68 2352.67 37.02 2011-06-07 18:27:20.000 158 33359.86 320.63 2352.75 37.02 2011-06-07 18:27:21.000 158 33359.84 320.70 2352.72 37.02 2011-06-07 18:27:22.000 158 33359.76 320.72 2352.70 37.02 2011-06-07 18:27:23.000 158 33359.84 320.74 2352.70 37.02 2011-06-07 18:27:24.000 158 33359.80 320.73 2352.66 37.02 2011-06-07 18:27:25.000 158 33359.85 320.72 2352.76 37.02 2011-06-07 18:27:26.000 158 33359.83 320.67 2352.67 37.02 2011-06-07 18:27:27.000 158 33359.71 320.75 2352.67 37.02 2011-06-07 18:27:28.000 158 33359.75 320.72 2352.65 37.02 2011-06-07 18:27:29.000 158 33359.80 320.75 2352.69 37.02 2011-06-07 18:27:30.000 158 33359.90 320.73 2352.73 37.02 2011-06-07 18:27:31.000 158 33359.82 320.72 2352.79 37.02 2011-06-07 18:27:32.000 158 33359.77 320.78 2352.72 37.02 2011-06-07 18:27:33.000 158 33359.94 320.70 2352.71 37.02 2011-06-07 18:27:34.000 158 33359.84 320.70 2352.76 37.02 2011-06-07 18:27:35.000 158 33359.84 320.70 2352.70 37.02 2011-06-07 18:27:36.000 158 33359.94 320.69 2352.65 37.02 2011-06-07 18:27:37.000 158 33359.88 320.71 2352.72 37.02 2011-06-07 18:27:38.000 158 33360.06 320.68 2352.76 37.02 2011-06-07 18:27:39.000 158 33359.91 320.72 2352.68 37.02 2011-06-07 18:27:40.000 158 33359.96 320.71 2352.73 37.02 2011-06-07 18:27:41.000 158 33360.00 320.73 2352.73 37.02 2011-06-07 18:27:42.000 158 33360.02 320.79 2352.71 37.02 2011-06-07 18:27:43.000 158 33360.03 320.73 2352.70 37.02 2011-06-07 18:27:44.000 158 33360.07 320.72 2352.66 37.02 2011-06-07 18:27:45.000 158 33360.16 320.72 2352.67 37.02 2011-06-07 18:27:46.000 158 33360.12 320.74 2352.70 37.02 2011-06-07 18:27:47.000 158 33360.14 320.75 2352.63 37.02 2011-06-07 18:27:48.000 158 33360.19 320.73 2352.66 37.02 2011-06-07 18:27:49.000 158 33360.13 320.73 2352.63 37.02 2011-06-07 18:27:50.000 158 33360.12 320.72 2352.67 37.02 2011-06-07 18:27:51.000 158 33360.21 320.75 2352.70 37.02 2011-06-07 18:27:52.000 158 33360.24 320.71 2352.60 37.02 2011-06-07 18:27:53.000 158 33360.28 320.73 2352.65 37.02 2011-06-07 18:27:54.000 158 33360.20 320.71 2352.70 37.02 2011-06-07 18:27:55.000 158 33360.19 320.70 2352.60 37.02 2011-06-07 18:27:56.000 158 33360.13 320.75 2352.59 37.02 2011-06-07 18:27:57.000 158 33360.29 320.74 2352.61 37.02 2011-06-07 18:27:58.000 158 33360.11 320.71 2352.64 37.02 2011-06-07 18:27:59.000 158 33360.14 320.69 2352.61 37.02 2011-06-07 18:28:00.000 158 33360.20 320.77 2352.59 37.02 2011-06-07 18:28:01.000 158 33360.15 320.75 2352.50 37.02 2011-06-07 18:28:02.000 158 33360.30 320.73 2352.60 37.02 2011-06-07 18:28:03.000 158 33360.32 320.73 2352.54 37.02 2011-06-07 18:28:04.000 158 33360.30 320.74 2352.57 37.02 2011-06-07 18:28:05.000 158 33360.33 320.70 2352.56 37.02 2011-06-07 18:28:06.000 158 33360.39 320.78 2352.55 37.02 2011-06-07 18:28:07.000 158 33360.33 320.74 2352.60 37.02 2011-06-07 18:28:08.000 158 33360.44 320.73 2352.66 37.02 2011-06-07 18:28:09.000 158 33360.41 320.80 2352.53 37.02 2011-06-07 18:28:10.000 158 33360.43 320.81 2352.57 37.02 2011-06-07 18:28:11.000 158 33360.53 320.79 2352.57 37.02 2011-06-07 18:28:12.000 158 33360.52 320.79 2352.59 37.02 2011-06-07 18:28:13.000 158 33360.46 320.76 2352.49 37.02 2011-06-07 18:28:14.000 158 33360.54 320.78 2352.48 37.02 2011-06-07 18:28:15.000 158 33360.68 320.81 2352.47 37.02 2011-06-07 18:28:16.000 158 33360.59 320.82 2352.38 37.02 2011-06-07 18:28:17.000 158 33360.64 320.81 2352.54 37.02 2011-06-07 18:28:18.000 158 33360.61 320.83 2352.51 37.02 2011-06-07 18:28:19.000 158 33360.56 320.79 2352.46 37.02 2011-06-07 18:28:20.000 158 33360.62 320.85 2352.51 37.02 2011-06-07 18:28:21.000 158 33360.65 320.81 2352.53 37.02 2011-06-07 18:28:22.000 158 33360.64 320.80 2352.52 37.02 2011-06-07 18:28:23.000 158 33360.68 320.78 2352.48 37.02 2011-06-07 18:28:24.000 158 33360.73 320.85 2352.51 37.02 2011-06-07 18:28:25.000 158 33360.65 320.82 2352.53 37.02 2011-06-07 18:28:26.000 158 33360.73 320.82 2352.40 37.02 2011-06-07 18:28:27.000 158 33360.72 320.86 2352.44 37.02 2011-06-07 18:28:28.000 158 33360.70 320.84 2352.41 37.02 2011-06-07 18:28:29.000 158 33360.77 320.89 2352.45 37.02 2011-06-07 18:28:30.000 158 33360.76 320.87 2352.42 37.02 2011-06-07 18:28:31.000 158 33360.74 320.94 2352.48 37.02 2011-06-07 18:28:32.000 158 33360.74 320.94 2352.45 37.02 2011-06-07 18:28:33.000 158 33360.75 320.91 2352.40 37.02 2011-06-07 18:28:34.000 158 33360.70 320.90 2352.38 37.02 2011-06-07 18:28:35.000 158 33360.69 320.98 2352.43 37.02 2011-06-07 18:28:36.000 158 33360.68 320.96 2352.51 37.02 2011-06-07 18:28:37.000 158 33360.76 320.95 2352.39 37.02 2011-06-07 18:28:38.000 158 33360.75 320.97 2352.53 37.02 2011-06-07 18:28:39.000 158 33360.67 320.99 2352.44 37.02 2011-06-07 18:28:40.000 158 33360.72 321.03 2352.46 37.02 2011-06-07 18:28:41.000 158 33360.65 321.02 2352.38 37.02 2011-06-07 18:28:42.000 158 33360.79 321.04 2352.51 37.02 2011-06-07 18:28:43.000 158 33360.69 321.05 2352.45 37.02 2011-06-07 18:28:44.000 158 33360.72 321.00 2352.44 37.02 2011-06-07 18:28:45.000 158 33360.67 321.09 2352.47 37.02 2011-06-07 18:28:46.000 158 33360.73 321.05 2352.49 37.02 2011-06-07 18:28:47.000 158 33360.66 321.07 2352.50 37.02 2011-06-07 18:28:48.000 158 33360.61 321.05 2352.47 37.02 2011-06-07 18:28:49.000 158 33360.68 321.10 2352.49 37.02 2011-06-07 18:28:50.000 158 33360.69 321.12 2352.49 37.02 2011-06-07 18:28:51.000 158 33360.62 321.08 2352.50 37.02 2011-06-07 18:28:52.000 158 33360.64 321.10 2352.59 37.02 2011-06-07 18:28:53.000 158 33360.61 321.10 2352.57 37.02 2011-06-07 18:28:54.000 158 33360.59 321.11 2352.49 37.02 2011-06-07 18:28:55.000 158 33360.69 321.10 2352.47 37.02 2011-06-07 18:28:56.000 158 33360.51 321.16 2352.54 37.02 2011-06-07 18:28:57.000 158 33360.71 321.08 2352.47 37.02 2011-06-07 18:28:58.000 158 33360.61 321.12 2352.50 37.02 2011-06-07 18:28:59.000 158 33360.56 321.11 2352.54 37.02 2011-06-07 18:29:00.000 158 33360.60 321.13 2352.48 37.02 2011-06-07 18:29:01.000 158 33360.63 321.08 2352.48 37.02 2011-06-07 18:29:02.000 158 33360.61 321.12 2352.51 37.02 2011-06-07 18:29:03.000 158 33360.53 321.10 2352.58 37.02 2011-06-07 18:29:04.000 158 33360.56 321.14 2352.54 37.02 2011-06-07 18:29:05.000 158 33360.53 321.12 2352.52 37.02 2011-06-07 18:29:06.000 158 33360.62 321.13 2352.55 37.02 2011-06-07 18:29:07.000 158 33360.56 321.10 2352.51 37.02 2011-06-07 18:29:08.000 158 33360.55 321.13 2352.60 37.02 2011-06-07 18:29:09.000 158 33360.39 321.13 2352.60 37.02 2011-06-07 18:29:10.000 158 33360.59 321.12 2352.51 37.02 2011-06-07 18:29:11.000 158 33360.51 321.12 2352.59 37.02 2011-06-07 18:29:12.000 158 33360.49 321.14 2352.62 37.02 2011-06-07 18:29:13.000 158 33360.56 321.14 2352.59 37.02 2011-06-07 18:29:14.000 158 33360.53 321.13 2352.70 37.02 2011-06-07 18:29:15.000 158 33360.46 321.09 2352.64 37.02 2011-06-07 18:29:16.000 158 33360.55 321.10 2352.66 37.02 2011-06-07 18:29:17.000 158 33360.59 321.06 2352.62 37.02 2011-06-07 18:29:18.000 158 33360.48 321.10 2352.69 37.02 2011-06-07 18:29:19.000 158 33360.56 321.07 2352.63 37.02 2011-06-07 18:29:20.000 158 33360.41 321.09 2352.65 37.02 2011-06-07 18:29:21.000 158 33360.46 321.08 2352.64 37.02 2011-06-07 18:29:22.000 158 33360.50 321.08 2352.54 37.02 2011-06-07 18:29:23.000 158 33360.52 321.04 2352.57 37.02 2011-06-07 18:29:24.000 158 33360.46 321.08 2352.56 37.02 2011-06-07 18:29:25.000 158 33360.45 321.10 2352.70 37.02 2011-06-07 18:29:26.000 158 33360.49 321.07 2352.58 37.02 2011-06-07 18:29:27.000 158 33360.30 321.04 2352.67 37.02 2011-06-07 18:29:28.000 158 33360.40 321.05 2352.64 37.02 2011-06-07 18:29:29.000 158 33360.39 321.04 2352.65 37.02 2011-06-07 18:29:30.000 158 33360.36 321.01 2352.69 37.02 2011-06-07 18:29:31.000 158 33360.29 321.04 2352.64 37.02 2011-06-07 18:29:32.000 158 33360.31 321.03 2352.75 37.02 2011-06-07 18:29:33.000 158 33360.31 321.05 2352.70 37.02 2011-06-07 18:29:34.000 158 33360.34 321.08 2352.67 37.02 2011-06-07 18:29:35.000 158 33360.28 321.06 2352.67 37.02 2011-06-07 18:29:36.000 158 33360.36 321.03 2352.73 37.02 2011-06-07 18:29:37.000 158 33360.28 321.03 2352.67 37.02 2011-06-07 18:29:38.000 158 33360.25 321.02 2352.73 37.02 2011-06-07 18:29:39.000 158 33360.25 321.05 2352.66 37.02 2011-06-07 18:29:40.000 158 33360.32 321.04 2352.69 37.02 2011-06-07 18:29:41.000 158 33360.22 321.06 2352.67 37.02 2011-06-07 18:29:42.000 158 33360.19 321.07 2352.76 37.02 2011-06-07 18:29:43.000 158 33360.13 321.08 2352.69 37.02 2011-06-07 18:29:44.000 158 33360.16 321.05 2352.71 37.02 2011-06-07 18:29:45.000 158 33360.24 321.08 2352.68 37.02 2011-06-07 18:29:46.000 158 33360.13 321.07 2352.64 37.02 2011-06-07 18:29:47.000 158 33360.16 321.09 2352.59 37.02 2011-06-07 18:29:48.000 158 33360.15 321.08 2352.65 37.02 2011-06-07 18:29:49.000 158 33360.17 321.06 2352.69 37.02 2011-06-07 18:29:50.000 158 33360.21 321.06 2352.67 37.02 2011-06-07 18:29:51.000 158 33360.02 321.08 2352.67 37.02 2011-06-07 18:29:52.000 158 33360.01 321.09 2352.78 37.02 2011-06-07 18:29:53.000 158 33360.08 321.06 2352.70 37.02 2011-06-07 18:29:54.000 158 33360.01 321.12 2352.73 37.02 2011-06-07 18:29:55.000 158 33360.01 321.11 2352.73 37.02 2011-06-07 18:29:56.000 158 33360.06 321.12 2352.71 37.02 2011-06-07 18:29:57.000 158 33359.94 321.11 2352.78 37.02 2011-06-07 18:29:58.000 158 33359.94 321.07 2352.72 37.02 2011-06-07 18:29:59.000 158 33359.88 321.11 2352.72 37.02 2011-06-07 18:30:00.000 158 33359.89 321.11 2352.78 37.02 2011-06-07 18:30:01.000 158 33359.87 321.12 2352.70 37.02 2011-06-07 18:30:02.000 158 33359.92 321.07 2352.84 37.02 2011-06-07 18:30:03.000 158 33359.85 321.07 2352.78 37.02 2011-06-07 18:30:04.000 158 33359.91 321.10 2352.77 37.02 2011-06-07 18:30:05.000 158 33359.97 321.08 2352.83 37.02 2011-06-07 18:30:06.000 158 33359.90 321.11 2352.84 37.02 2011-06-07 18:30:07.000 158 33359.86 321.08 2352.75 37.02 2011-06-07 18:30:08.000 158 33359.76 321.11 2352.75 37.02 2011-06-07 18:30:09.000 158 33359.85 321.12 2352.73 37.02 2011-06-07 18:30:10.000 158 33359.74 321.15 2352.76 37.02 2011-06-07 18:30:11.000 158 33359.75 321.18 2352.75 37.02 2011-06-07 18:30:12.000 158 33359.74 321.17 2352.82 37.02 2011-06-07 18:30:13.000 158 33359.76 321.17 2352.85 37.02 2011-06-07 18:30:14.000 158 33359.64 321.14 2352.85 37.02 2011-06-07 18:30:15.000 158 33359.80 321.15 2352.82 37.02 2011-06-07 18:30:16.000 158 33359.69 321.20 2352.86 37.02 2011-06-07 18:30:17.000 158 33359.67 321.21 2352.84 37.02 2011-06-07 18:30:18.000 158 33359.68 321.20 2352.73 37.02 2011-06-07 18:30:19.000 158 33359.74 321.24 2352.81 37.02 2011-06-07 18:30:20.000 158 33359.75 321.22 2352.88 37.02 2011-06-07 18:30:21.000 158 33359.66 321.21 2352.85 37.02 2011-06-07 18:30:22.000 158 33359.78 321.23 2352.75 37.02 2011-06-07 18:30:23.000 158 33359.68 321.18 2352.75 37.02 2011-06-07 18:30:24.000 158 33359.63 321.20 2352.84 37.02 2011-06-07 18:30:25.000 158 33359.63 321.26 2352.84 37.02 2011-06-07 18:30:26.000 158 33359.66 321.28 2352.74 37.02 2011-06-07 18:30:27.000 158 33359.62 321.26 2352.82 37.02 2011-06-07 18:30:28.000 158 33359.47 321.29 2352.80 37.02 2011-06-07 18:30:29.000 158 33359.55 321.26 2352.84 37.02 2011-06-07 18:30:30.000 158 33359.50 321.28 2352.82 37.02 2011-06-07 18:30:31.000 158 33359.53 321.29 2352.75 37.02 2011-06-07 18:30:32.000 158 33359.44 321.29 2352.85 37.02 2011-06-07 18:30:33.000 158 33359.41 321.28 2352.82 37.02 2011-06-07 18:30:34.000 158 33359.53 321.30 2352.91 37.02 2011-06-07 18:30:35.000 158 33359.50 321.28 2352.84 37.02 2011-06-07 18:30:36.000 158 33359.43 321.27 2352.93 37.02 2011-06-07 18:30:37.000 158 33359.41 321.32 2352.80 37.02 2011-06-07 18:30:38.000 158 33359.37 321.27 2352.80 37.02 2011-06-07 18:30:39.000 158 33359.41 321.26 2352.86 37.02 2011-06-07 18:30:40.000 158 33359.33 321.33 2352.91 37.02 2011-06-07 18:30:41.000 158 33359.37 321.25 2352.94 37.02 2011-06-07 18:30:42.000 158 33359.35 321.32 2352.84 37.02 2011-06-07 18:30:43.000 158 33359.23 321.29 2352.80 37.02 2011-06-07 18:30:44.000 158 33359.23 321.35 2352.85 37.02 2011-06-07 18:30:45.000 158 33359.22 321.31 2352.98 37.02 2011-06-07 18:30:46.000 158 33359.31 321.31 2352.93 37.02 2011-06-07 18:30:47.000 158 33359.21 321.31 2352.88 37.02 2011-06-07 18:30:48.000 158 33359.28 321.33 2352.84 37.02 2011-06-07 18:30:49.000 158 33359.21 321.37 2352.81 37.02 2011-06-07 18:30:50.000 158 33359.29 321.33 2352.99 37.03 2011-06-07 18:30:51.000 158 33359.22 321.41 2352.94 37.02 2011-06-07 18:30:52.000 158 33359.19 321.40 2352.97 37.02 2011-06-07 18:30:53.000 158 33359.25 321.40 2352.99 37.02 2011-06-07 18:30:54.000 158 33359.16 321.40 2352.91 37.02 2011-06-07 18:30:55.000 158 33359.11 321.37 2352.98 37.02 2011-06-07 18:30:56.000 158 33359.11 321.42 2352.97 37.02 2011-06-07 18:30:57.000 158 33359.08 321.41 2352.91 37.02 2011-06-07 18:30:58.000 158 33359.11 321.45 2352.86 37.02 2011-06-07 18:30:59.000 158 33359.09 321.46 2352.85 37.02 2011-06-07 18:31:00.000 158 33359.05 321.44 2352.90 37.02 2011-06-07 18:31:01.000 158 33359.04 321.52 2353.02 37.02 2011-06-07 18:31:02.000 158 33358.98 321.45 2352.97 37.02 2011-06-07 18:31:03.000 158 33359.03 321.49 2352.89 37.02 2011-06-07 18:31:04.000 158 33358.97 321.52 2352.98 37.02 2011-06-07 18:31:05.000 158 33358.95 321.54 2352.93 37.02 2011-06-07 18:31:06.000 158 33358.93 321.52 2352.94 37.02 2011-06-07 18:31:07.000 158 33358.91 321.54 2353.04 37.02 2011-06-07 18:31:08.000 158 33358.92 321.53 2353.03 37.02 2011-06-07 18:31:09.000 158 33358.77 321.56 2352.98 37.02 2011-06-07 18:31:10.000 158 33358.77 321.57 2353.06 37.02 2011-06-07 18:31:11.000 158 33358.77 321.57 2353.07 37.02 2011-06-07 18:31:12.000 158 33358.84 321.59 2353.06 37.02 2011-06-07 18:31:13.000 158 33358.78 321.60 2353.00 37.02 2011-06-07 18:31:14.000 158 33358.74 321.59 2352.99 37.02 2011-06-07 18:31:15.000 158 33358.72 321.55 2352.95 37.02 2011-06-07 18:31:16.000 158 33358.66 321.58 2353.02 37.02 2011-06-07 18:31:17.000 158 33358.59 321.57 2352.99 37.02 2011-06-07 18:31:18.000 158 33358.55 321.57 2353.00 37.02 2011-06-07 18:31:19.000 158 33358.56 321.62 2352.93 37.02 2011-06-07 18:31:20.000 158 33358.45 321.58 2353.02 37.02 2011-06-07 18:31:21.000 158 33358.48 321.59 2353.01 37.02 2011-06-07 18:31:22.000 158 33358.45 321.58 2353.03 37.03 2011-06-07 18:31:23.000 158 33358.44 321.61 2353.11 37.03 2011-06-07 18:31:24.000 158 33358.45 321.71 2353.13 37.02 2011-06-07 18:31:25.000 158 33358.41 321.68 2353.09 37.02 2011-06-07 18:31:26.000 158 33358.42 321.65 2353.16 37.03 2011-06-07 18:31:27.000 158 33358.28 321.66 2353.09 37.02 2011-06-07 18:31:28.000 158 33358.44 321.69 2353.10 37.02 2011-06-07 18:31:29.000 158 33358.28 321.72 2353.08 37.02 2011-06-07 18:31:30.000 158 33358.25 321.69 2353.14 37.02 2011-06-07 18:31:31.000 158 33358.31 321.79 2353.10 37.02 2011-06-07 18:31:32.000 158 33358.32 321.74 2353.05 37.03 2011-06-07 18:31:33.000 158 33358.05 321.69 2353.19 37.03 2011-06-07 18:31:34.000 158 33358.18 321.72 2353.19 37.03 2011-06-07 18:31:35.000 158 33358.13 321.69 2353.10 37.03 2011-06-07 18:31:36.000 158 33358.05 321.71 2353.22 37.03 2011-06-07 18:31:37.000 158 33358.16 321.75 2353.23 37.02 2011-06-07 18:31:38.000 158 33358.07 321.73 2353.20 37.03 2011-06-07 18:31:39.000 158 33357.99 321.76 2353.18 37.02 2011-06-07 18:31:40.000 158 33358.08 321.77 2353.17 37.03 2011-06-07 18:31:41.000 158 33358.02 321.77 2353.18 37.02 2011-06-07 18:31:42.000 158 33358.05 321.82 2353.16 37.02 2011-06-07 18:31:43.000 158 33358.00 321.80 2353.22 37.02 2011-06-07 18:31:44.000 158 33357.96 321.82 2353.18 37.02 2011-06-07 18:31:45.000 158 33357.98 321.82 2353.26 37.03 2011-06-07 18:31:46.000 158 33357.92 321.82 2353.23 37.03 2011-06-07 18:31:47.000 158 33357.86 321.85 2353.20 37.03 2011-06-07 18:31:48.000 158 33357.88 321.84 2353.24 37.03 2011-06-07 18:31:49.000 158 33357.93 321.89 2353.15 37.03 2011-06-07 18:31:50.000 158 33357.91 321.91 2353.27 37.03 2011-06-07 18:31:51.000 158 33357.84 321.93 2353.32 37.03 2011-06-07 18:31:52.000 158 33357.77 321.95 2353.24 37.03 2011-06-07 18:31:53.000 158 33357.76 321.92 2353.24 37.03 2011-06-07 18:31:54.000 158 33357.71 321.96 2353.25 37.03 2011-06-07 18:31:55.000 158 33357.64 321.99 2353.18 37.03 2011-06-07 18:31:56.000 158 33357.70 321.96 2353.29 37.03 2011-06-07 18:31:57.000 158 33357.69 321.96 2353.24 37.03 2011-06-07 18:31:58.000 158 33357.60 321.99 2353.26 37.03 2011-06-07 18:31:59.000 158 33357.56 322.01 2353.31 37.03 2011-06-07 18:32:00.000 158 33357.43 322.05 2353.22 37.03 2011-06-07 18:32:01.000 158 33357.46 322.07 2353.29 37.03 2011-06-07 18:32:02.000 158 33357.46 322.05 2353.28 37.03 2011-06-07 18:32:03.000 158 33357.60 322.11 2353.33 37.03 2011-06-07 18:32:04.000 158 33357.36 322.11 2353.30 37.03 2011-06-07 18:32:05.000 158 33357.38 322.10 2353.34 37.03 2011-06-07 18:32:06.000 158 33357.42 322.12 2353.29 37.03 2011-06-07 18:32:07.000 158 33357.33 322.11 2353.39 37.03 2011-06-07 18:32:08.000 158 33357.35 322.17 2353.33 37.03 2011-06-07 18:32:09.000 158 33357.23 322.22 2353.30 37.03 2011-06-07 18:32:10.000 158 33357.23 322.14 2353.33 37.02 2011-06-07 18:32:11.000 158 33357.15 322.22 2353.31 37.03 2011-06-07 18:32:12.000 158 33357.17 322.27 2353.38 37.03 2011-06-07 18:32:13.000 158 33357.08 322.22 2353.38 37.03 2011-06-07 18:32:14.000 158 33356.98 322.25 2353.38 37.03 2011-06-07 18:32:15.000 158 33357.08 322.31 2353.42 37.02 2011-06-07 18:32:16.000 158 33357.02 322.32 2353.36 37.03 2011-06-07 18:32:17.000 158 33356.92 322.35 2353.45 37.03 2011-06-07 18:32:18.000 158 33356.88 322.37 2353.49 37.03 2011-06-07 18:32:19.000 158 33356.81 322.37 2353.43 37.02 2011-06-07 18:32:20.000 158 33356.76 322.40 2353.41 37.03 2011-06-07 18:32:21.000 158 33356.76 322.46 2353.54 37.02 2011-06-07 18:32:22.000 158 33356.80 322.46 2353.44 37.02 2011-06-07 18:32:23.000 158 33356.72 322.49 2353.53 37.02 2011-06-07 18:32:24.000 158 33356.68 322.44 2353.48 37.02 2011-06-07 18:32:25.000 158 33356.51 322.49 2353.54 37.03 2011-06-07 18:32:26.000 158 33356.54 322.48 2353.49 37.03 2011-06-07 18:32:27.000 158 33356.44 322.57 2353.49 37.02 2011-06-07 18:32:28.000 158 33356.43 322.63 2353.53 37.03 2011-06-07 18:32:29.000 158 33356.36 322.61 2353.50 37.03 2011-06-07 18:32:30.000 158 33356.32 322.60 2353.53 37.03 2011-06-07 18:32:31.000 158 33356.34 322.63 2353.57 37.03 2011-06-07 18:32:32.000 158 33356.27 322.68 2353.54 37.03 2011-06-07 18:32:33.000 158 33356.18 322.71 2353.57 37.03 2011-06-07 18:32:34.000 158 33356.17 322.72 2353.62 37.03 2011-06-07 18:32:35.000 158 33356.14 322.73 2353.62 37.03 2011-06-07 18:32:36.000 158 33356.05 322.77 2353.70 37.03 2011-06-07 18:32:37.000 158 33356.10 322.77 2353.62 37.03 2011-06-07 18:32:38.000 158 33355.99 322.78 2353.61 37.03 2011-06-07 18:32:39.000 158 33355.97 322.85 2353.69 37.03 2011-06-07 18:32:40.000 158 33355.89 322.91 2353.66 37.03 2011-06-07 18:32:41.000 158 33355.93 322.91 2353.67 37.03 2011-06-07 18:32:42.000 158 33355.93 322.92 2353.75 37.03 2011-06-07 18:32:43.000 158 33355.90 322.93 2353.69 37.03 2011-06-07 18:32:44.000 158 33355.86 322.98 2353.75 37.03 2011-06-07 18:32:45.000 158 33355.86 322.95 2353.74 37.03 2011-06-07 18:32:46.000 158 33355.73 323.00 2353.68 37.03 2011-06-07 18:32:47.000 158 33355.75 323.00 2353.72 37.03 2011-06-07 18:32:48.000 158 33355.67 323.04 2353.76 37.03 2011-06-07 18:32:49.000 158 33355.70 323.09 2353.74 37.03 2011-06-07 18:32:50.000 158 33355.66 323.11 2353.76 37.03 2011-06-07 18:32:51.000 158 33355.66 323.10 2353.78 37.03 2011-06-07 18:32:52.000 158 33355.50 323.13 2353.94 37.03 2011-06-07 18:32:53.000 158 33355.47 323.15 2353.87 37.03 2011-06-07 18:32:54.000 158 33355.47 323.21 2353.81 37.03 2011-06-07 18:32:55.000 158 33355.43 323.20 2353.85 37.03 2011-06-07 18:32:56.000 158 33355.44 323.26 2353.76 37.03 2011-06-07 18:32:57.000 158 33355.30 323.27 2353.80 37.03 2011-06-07 18:32:58.000 158 33355.26 323.34 2353.88 37.03 2011-06-07 18:32:59.000 158 33355.28 323.36 2353.90 37.03 2011-06-07 18:33:00.000 158 33355.26 323.34 2353.82 37.03 2011-06-07 18:33:01.000 158 33355.18 323.37 2353.81 37.03 2011-06-07 18:33:02.000 158 33355.12 323.40 2353.86 37.03 2011-06-07 18:33:03.000 158 33355.25 323.43 2353.87 37.03 2011-06-07 18:33:04.000 158 33355.10 323.49 2353.94 37.03 2011-06-07 18:33:05.000 158 33355.10 323.46 2353.92 37.03 2011-06-07 18:33:06.000 158 33355.00 323.49 2353.94 37.03 2011-06-07 18:33:07.000 158 33354.90 323.55 2353.92 37.03 2011-06-07 18:33:08.000 158 33354.93 323.54 2353.94 37.03 2011-06-07 18:33:09.000 158 33354.84 323.61 2353.94 37.03 2011-06-07 18:33:10.000 158 33354.88 323.60 2353.97 37.03 2011-06-07 18:33:11.000 158 33354.82 323.65 2353.93 37.03 2011-06-07 18:33:12.000 158 33354.81 323.63 2353.97 37.03 2011-06-07 18:33:13.000 158 33354.72 323.67 2354.01 37.03 2011-06-07 18:33:14.000 158 33354.59 323.70 2353.91 37.03 2011-06-07 18:33:15.000 158 33354.57 323.73 2353.95 37.03 2011-06-07 18:33:16.000 158 33354.54 323.73 2354.01 37.03 2011-06-07 18:33:17.000 158 33354.54 323.75 2354.03 37.03 2011-06-07 18:33:18.000 158 33354.52 323.78 2354.01 37.03 2011-06-07 18:33:19.000 158 33354.38 323.80 2354.01 37.03 2011-06-07 18:33:20.000 158 33354.42 323.85 2354.13 37.03 2011-06-07 18:33:21.000 158 33354.31 323.83 2354.09 37.03 2011-06-07 18:33:22.000 158 33354.26 323.84 2354.03 37.03 2011-06-07 18:33:23.000 158 33354.23 323.85 2354.02 37.03 2011-06-07 18:33:24.000 158 33354.21 323.91 2353.97 37.03 2011-06-07 18:33:25.000 158 33354.15 323.90 2354.16 37.03 2011-06-07 18:33:26.000 158 33354.11 323.97 2354.15 37.03 2011-06-07 18:33:27.000 158 33354.09 323.95 2354.13 37.03 2011-06-07 18:33:28.000 158 33354.00 323.94 2354.15 37.03 2011-06-07 18:33:29.000 158 33354.00 323.97 2354.15 37.03 2011-06-07 18:33:30.000 158 33353.89 323.97 2354.22 37.03 2011-06-07 18:33:31.000 158 33353.81 323.98 2354.27 37.03 2011-06-07 18:33:32.000 158 33353.88 324.04 2354.24 37.03 2011-06-07 18:33:33.000 158 33353.89 324.01 2354.20 37.03 2011-06-07 18:33:34.000 158 33353.70 324.04 2354.19 37.03 2011-06-07 18:33:35.000 158 33353.74 324.06 2354.24 37.03 2011-06-07 18:33:36.000 158 33353.67 324.09 2354.21 37.03 2011-06-07 18:33:37.000 158 33353.60 324.08 2354.21 37.03 2011-06-07 18:33:38.000 158 33353.69 324.09 2354.27 37.03 2011-06-07 18:33:39.000 158 33353.60 324.12 2354.21 37.03 2011-06-07 18:33:40.000 158 33353.43 324.12 2354.24 37.03 2011-06-07 18:33:41.000 158 33353.44 324.15 2354.29 37.03 2011-06-07 18:33:42.000 158 33353.51 324.19 2354.29 37.03 2011-06-07 18:33:43.000 158 33353.45 324.16 2354.30 37.03 2011-06-07 18:33:44.000 158 33353.43 324.19 2354.28 37.03 2011-06-07 18:33:45.000 158 33353.43 324.17 2354.30 37.03 2011-06-07 18:33:46.000 158 33353.35 324.18 2354.26 37.03 2011-06-07 18:33:47.000 158 33353.34 324.21 2354.25 37.03 2011-06-07 18:33:48.000 158 33353.34 324.21 2354.29 37.03 2011-06-07 18:33:49.000 158 33353.27 324.25 2354.34 37.03 2011-06-07 18:33:50.000 158 33353.36 324.25 2354.24 37.03 2011-06-07 18:33:51.000 158 33353.20 324.29 2354.28 37.03 2011-06-07 18:33:52.000 158 33353.23 324.28 2354.25 37.03 2011-06-07 18:33:53.000 158 33353.23 324.34 2354.28 37.03 2011-06-07 18:33:54.000 158 33353.15 324.32 2354.35 37.03 2011-06-07 18:33:55.000 158 33353.10 324.37 2354.32 37.03 2011-06-07 18:33:56.000 158 33352.93 324.41 2354.34 37.03 2011-06-07 18:33:57.000 158 33352.93 324.41 2354.33 37.03 2011-06-07 18:33:58.000 158 33353.08 324.39 2354.31 37.03 2011-06-07 18:33:59.000 158 33352.92 324.41 2354.36 37.03 2011-06-07 18:34:00.000 158 33352.93 324.40 2354.37 37.03 2011-06-07 18:34:01.000 158 33352.96 324.39 2354.38 37.03 2011-06-07 18:34:02.000 158 33352.98 324.42 2354.34 37.03 2011-06-07 18:34:03.000 158 33352.93 324.42 2354.35 37.03 2011-06-07 18:34:04.000 158 33352.98 324.44 2354.32 37.03 2011-06-07 18:34:05.000 158 33352.91 324.41 2354.35 37.03 2011-06-07 18:34:06.000 158 33352.88 324.46 2354.43 37.03 2011-06-07 18:34:07.000 158 33352.84 324.43 2354.30 37.03 2011-06-07 18:34:08.000 158 33352.79 324.45 2354.41 37.03 2011-06-07 18:34:09.000 158 33352.81 324.47 2354.35 37.03 2011-06-07 18:34:10.000 158 33352.78 324.55 2354.40 37.03 2011-06-07 18:34:11.000 158 33352.83 324.55 2354.35 37.03 2011-06-07 18:34:12.000 158 33352.75 324.55 2354.41 37.03 2011-06-07 18:34:13.000 158 33352.76 324.60 2354.27 37.03 2011-06-07 18:34:14.000 158 33352.64 324.60 2354.30 37.03 2011-06-07 18:34:15.000 158 33352.64 324.59 2354.36 37.03 2011-06-07 18:34:16.000 158 33352.72 324.65 2354.32 37.03 2011-06-07 18:34:17.000 158 33352.55 324.65 2354.38 37.03 2011-06-07 18:34:18.000 158 33352.55 324.66 2354.34 37.03 2011-06-07 18:34:19.000 158 33352.56 324.65 2354.40 37.03 2011-06-07 18:34:20.000 158 33352.51 324.63 2354.34 37.03 2011-06-07 18:34:21.000 158 33352.57 324.69 2354.36 37.03 2011-06-07 18:34:22.000 158 33352.38 324.75 2354.31 37.03 2011-06-07 18:34:23.000 158 33352.43 324.75 2354.37 37.03 2011-06-07 18:34:24.000 158 33352.35 324.73 2354.44 37.03 2011-06-07 18:34:25.000 158 33352.29 324.73 2354.30 37.03 2011-06-07 18:34:26.000 158 33352.30 324.75 2354.35 37.03 2011-06-07 18:34:27.000 158 33352.33 324.73 2354.33 37.03 2011-06-07 18:34:28.000 158 33352.27 324.74 2354.47 37.03 2011-06-07 18:34:29.000 158 33352.27 324.73 2354.43 37.03 2011-06-07 18:34:30.000 158 33352.23 324.77 2354.37 37.03 2011-06-07 18:34:31.000 158 33352.20 324.81 2354.36 37.03 2011-06-07 18:34:32.000 158 33352.10 324.81 2354.36 37.03 2011-06-07 18:34:33.000 158 33352.02 324.89 2354.39 37.03 2011-06-07 18:34:34.000 158 33352.10 324.89 2354.30 37.03 2011-06-07 18:34:35.000 158 33351.98 324.92 2354.37 37.03 2011-06-07 18:34:36.000 158 33351.96 324.94 2354.34 37.03 2011-06-07 18:34:37.000 158 33351.87 324.94 2354.41 37.03 2011-06-07 18:34:38.000 158 33351.91 324.94 2354.42 37.03 2011-06-07 18:34:39.000 158 33351.87 325.00 2354.33 37.03 2011-06-07 18:34:40.000 158 33351.78 324.94 2354.31 37.03 2011-06-07 18:34:41.000 158 33351.71 324.95 2354.37 37.03 2011-06-07 18:34:42.000 158 33351.65 324.95 2354.43 37.03 2011-06-07 18:34:43.000 158 33351.61 325.01 2354.40 37.03 2011-06-07 18:34:44.000 158 33351.59 325.03 2354.44 37.03 2011-06-07 18:34:45.000 158 33351.53 325.08 2354.36 37.03 2011-06-07 18:34:46.000 158 33351.42 325.08 2354.41 37.03 2011-06-07 18:34:47.000 158 33351.45 325.09 2354.46 37.03 2011-06-07 18:34:48.000 158 33351.46 325.13 2354.43 37.03 2011-06-07 18:34:49.000 158 33351.45 325.17 2354.40 37.03 2011-06-07 18:34:50.000 158 33351.41 325.14 2354.43 37.03 2011-06-07 18:34:51.000 158 33351.26 325.19 2354.40 37.03 2011-06-07 18:34:52.000 158 33351.26 325.22 2354.41 37.03 2011-06-07 18:34:53.000 158 33351.19 325.19 2354.44 37.03 2011-06-07 18:34:54.000 158 33351.18 325.29 2354.52 37.03 2011-06-07 18:34:55.000 158 33351.22 325.31 2354.41 37.03 2011-06-07 18:34:56.000 158 33351.14 325.30 2354.52 37.03 2011-06-07 18:34:57.000 158 33351.17 325.37 2354.47 37.03 2011-06-07 18:34:58.000 158 33351.11 325.34 2354.45 37.03 2011-06-07 18:34:59.000 158 33351.07 325.34 2354.40 37.03 2011-06-07 18:35:00.000 158 33351.04 325.35 2354.53 37.03 2011-06-07 18:35:01.000 158 33350.98 325.42 2354.40 37.03 2011-06-07 18:35:02.000 158 33350.87 325.36 2354.56 37.03 2011-06-07 18:35:03.000 158 33350.85 325.41 2354.54 37.03 2011-06-07 18:35:04.000 158 33350.87 325.44 2354.51 37.03 2011-06-07 18:35:05.000 158 33350.75 325.41 2354.52 37.03 2011-06-07 18:35:06.000 158 33350.63 325.47 2354.55 37.03 2011-06-07 18:35:07.000 158 33350.51 325.47 2354.48 37.03 2011-06-07 18:35:08.000 158 33350.54 325.52 2354.53 37.03 2011-06-07 18:35:09.000 158 33350.49 325.55 2354.57 37.03 2011-06-07 18:35:10.000 158 33350.54 325.58 2354.58 37.03 2011-06-07 18:35:11.000 158 33350.53 325.57 2354.57 37.03 2011-06-07 18:35:12.000 158 33350.46 325.57 2354.59 37.03 2011-06-07 18:35:13.000 158 33350.46 325.62 2354.61 37.03 2011-06-07 18:35:14.000 158 33350.48 325.65 2354.60 37.03 2011-06-07 18:35:15.000 158 33350.38 325.71 2354.62 37.03 2011-06-07 18:35:16.000 158 33350.38 325.68 2354.70 37.03 2011-06-07 18:35:17.000 158 33350.29 325.70 2354.61 37.03 2011-06-07 18:35:18.000 158 33350.25 325.72 2354.71 37.03 2011-06-07 18:35:19.000 158 33350.19 325.80 2354.64 37.03 2011-06-07 18:35:20.000 158 33350.26 325.81 2354.59 37.03 2011-06-07 18:35:21.000 158 33350.16 325.84 2354.59 37.03 2011-06-07 18:35:22.000 158 33350.11 325.81 2354.57 37.03 2011-06-07 18:35:23.000 158 33350.09 325.81 2354.56 37.03 2011-06-07 18:35:24.000 158 33350.01 325.87 2354.58 37.03 2011-06-07 18:35:25.000 158 33349.97 325.93 2354.51 37.03 2011-06-07 18:35:26.000 158 33349.89 325.98 2354.66 37.03 2011-06-07 18:35:27.000 158 33349.94 325.96 2354.66 37.03 2011-06-07 18:35:28.000 158 33349.93 325.99 2354.57 37.03 2011-06-07 18:35:29.000 158 33349.87 326.00 2354.52 37.03 2011-06-07 18:35:30.000 158 33349.89 325.96 2354.65 37.03 2011-06-07 18:35:31.000 158 33349.94 326.07 2354.68 37.03 2011-06-07 18:35:32.000 158 33349.88 326.05 2354.65 37.03 2011-06-07 18:35:33.000 158 33349.78 326.10 2354.63 37.03 2011-06-07 18:35:34.000 158 33349.66 326.15 2354.59 37.03 2011-06-07 18:35:35.000 158 33349.68 326.16 2354.59 37.03 2011-06-07 18:35:36.000 158 33349.51 326.17 2354.62 37.03 2011-06-07 18:35:37.000 158 33349.50 326.21 2354.70 37.03 2011-06-07 18:35:38.000 158 33349.47 326.26 2354.66 37.03 2011-06-07 18:35:39.000 158 33349.41 326.25 2354.65 37.03 2011-06-07 18:35:40.000 158 33349.47 326.31 2354.65 37.03 2011-06-07 18:35:41.000 158 33349.31 326.33 2354.64 37.03 2011-06-07 18:35:42.000 158 33349.38 326.38 2354.62 37.03 2011-06-07 18:35:43.000 158 33349.28 326.42 2354.64 37.03 2011-06-07 18:35:44.000 158 33349.23 326.38 2354.65 37.03 2011-06-07 18:35:45.000 158 33349.13 326.44 2354.77 37.03 2011-06-07 18:35:46.000 158 33349.05 326.48 2354.75 37.03 2011-06-07 18:35:47.000 158 33349.05 326.46 2354.70 37.03 2011-06-07 18:35:48.000 158 33349.04 326.53 2354.77 37.03 2011-06-07 18:35:49.000 158 33349.01 326.52 2354.69 37.03 2011-06-07 18:35:50.000 158 33348.99 326.57 2354.75 37.03 2011-06-07 18:35:51.000 158 33348.75 326.59 2354.72 37.03 2011-06-07 18:35:52.000 158 33348.88 326.60 2354.78 37.03 2011-06-07 18:35:53.000 158 33348.78 326.65 2354.74 37.03 2011-06-07 18:35:54.000 158 33348.59 326.71 2354.77 37.03 2011-06-07 18:35:55.000 158 33348.65 326.66 2354.74 37.03 2011-06-07 18:35:56.000 158 33348.63 326.69 2354.71 37.03 2011-06-07 18:35:57.000 158 33348.44 326.75 2354.83 37.03 2011-06-07 18:35:58.000 158 33348.51 326.79 2354.75 37.03 2011-06-07 18:35:59.000 158 33348.44 326.82 2354.80 37.03 2011-06-07 18:36:00.000 158 33348.38 326.80 2354.74 37.03 2011-06-07 18:36:01.000 158 33348.45 326.86 2354.75 37.03 2011-06-07 18:36:02.000 158 33348.29 326.82 2354.82 37.03 2011-06-07 18:36:03.000 158 33348.34 326.86 2354.89 37.03 2011-06-07 18:36:04.000 158 33348.23 326.94 2354.84 37.03 2011-06-07 18:36:05.000 158 33348.24 326.92 2354.87 37.03 2011-06-07 18:36:06.000 158 33348.22 326.98 2354.76 37.03 2011-06-07 18:36:07.000 158 33348.25 326.97 2354.87 37.03 2011-06-07 18:36:08.000 158 33348.15 327.02 2354.89 37.03 2011-06-07 18:36:09.000 158 33348.10 327.06 2354.84 37.03 2011-06-07 18:36:10.000 158 33348.09 327.06 2354.84 37.03 2011-06-07 18:36:11.000 158 33347.97 327.09 2354.81 37.03 2011-06-07 18:36:12.000 158 33347.96 327.11 2354.93 37.03 2011-06-07 18:36:13.000 158 33347.87 327.12 2354.91 37.03 2011-06-07 18:36:14.000 158 33347.98 327.13 2354.90 37.03 2011-06-07 18:36:15.000 158 33347.86 327.10 2354.87 37.03 2011-06-07 18:36:16.000 158 33347.80 327.17 2354.85 37.03 2011-06-07 18:36:17.000 158 33347.80 327.17 2354.86 37.03 2011-06-07 18:36:18.000 158 33347.79 327.14 2354.90 37.03 2011-06-07 18:36:19.000 158 33347.77 327.20 2354.93 37.03 2011-06-07 18:36:20.000 158 33347.73 327.21 2354.89 37.03 2011-06-07 18:36:21.000 158 33347.68 327.25 2354.91 37.03 2011-06-07 18:36:22.000 158 33347.67 327.30 2354.86 37.03 2011-06-07 18:36:23.000 158 33347.70 327.30 2354.83 37.03 2011-06-07 18:36:24.000 158 33347.62 327.29 2354.95 37.03 2011-06-07 18:36:25.000 158 33347.62 327.29 2354.99 37.03 2011-06-07 18:36:26.000 158 33347.57 327.27 2354.90 37.03 2011-06-07 18:36:27.000 158 33347.79 327.37 2354.90 37.03 2011-06-07 18:36:28.000 158 33347.60 327.37 2354.84 37.03 2011-06-07 18:36:29.000 158 33347.46 327.35 2354.88 37.03 2011-06-07 18:36:30.000 158 33347.56 327.36 2354.97 37.03 2011-06-07 18:36:31.000 158 33347.58 327.35 2354.90 37.03 2011-06-07 18:36:32.000 158 33347.54 327.33 2354.92 37.03 2011-06-07 18:36:33.000 158 33347.50 327.37 2354.92 37.03 2011-06-07 18:36:34.000 158 33347.48 327.31 2354.95 37.03 2011-06-07 18:36:35.000 158 33347.51 327.33 2354.92 37.03 2011-06-07 18:36:36.000 158 33347.47 327.35 2354.89 37.03 2011-06-07 18:36:37.000 158 33347.51 327.32 2354.97 37.03 2011-06-07 18:36:38.000 158 33347.50 327.34 2354.91 37.03 2011-06-07 18:36:39.000 158 33347.39 327.37 2354.90 37.03 2011-06-07 18:36:40.000 158 33347.43 327.34 2354.93 37.03 2011-06-07 18:36:41.000 158 33347.39 327.29 2354.80 37.03 2011-06-07 18:36:42.000 158 33347.42 327.35 2354.85 37.03 2011-06-07 18:36:43.000 158 33347.50 327.34 2354.87 37.03 2011-06-07 18:36:44.000 158 33347.53 327.35 2354.83 37.03 2011-06-07 18:36:45.000 158 33347.49 327.36 2354.89 37.03 2011-06-07 18:36:46.000 158 33347.56 327.39 2354.89 37.03 2011-06-07 18:36:47.000 158 33347.57 327.31 2354.90 37.03 2011-06-07 18:36:48.000 158 33347.58 327.41 2354.84 37.03 2011-06-07 18:36:49.000 158 33347.57 327.37 2354.81 37.03 2011-06-07 18:36:50.000 158 33347.54 327.43 2354.78 37.03 2011-06-07 18:36:51.000 158 33347.58 327.37 2354.84 37.03 2011-06-07 18:36:52.000 158 33347.52 327.37 2354.83 37.03 2011-06-07 18:36:53.000 158 33347.50 327.37 2354.78 37.03 2011-06-07 18:36:54.000 158 33347.62 327.39 2354.80 37.03 2011-06-07 18:36:55.000 158 33347.61 327.37 2354.77 37.03 2011-06-07 18:36:56.000 158 33347.50 327.43 2354.89 37.03 2011-06-07 18:36:57.000 158 33347.64 327.39 2354.71 37.03 2011-06-07 18:36:58.000 158 33347.60 327.40 2354.68 37.03 2011-06-07 18:36:59.000 158 33347.58 327.41 2354.72 37.03 2011-06-07 18:37:00.000 158 33347.62 327.38 2354.69 37.03 2011-06-07 18:37:01.000 158 33347.65 327.39 2354.68 37.03 2011-06-07 18:37:02.000 158 33347.63 327.43 2354.64 37.03 2011-06-07 18:37:03.000 158 33347.73 327.43 2354.54 37.03 2011-06-07 18:37:04.000 158 33347.54 327.42 2354.61 37.03 2011-06-07 18:37:05.000 158 33347.54 327.43 2354.49 37.03 2011-06-07 18:37:06.000 158 33347.66 327.45 2354.61 37.03 2011-06-07 18:37:07.000 158 33347.68 327.40 2354.53 37.03 2011-06-07 18:37:08.000 158 33347.68 327.41 2354.62 37.03 2011-06-07 18:37:09.000 158 33347.80 327.43 2354.55 37.03 2011-06-07 18:37:10.000 158 33347.75 327.43 2354.56 37.03 2011-06-07 18:37:11.000 158 33347.74 327.42 2354.49 37.03 2011-06-07 18:37:12.000 158 33347.82 327.42 2354.57 37.03 2011-06-07 18:37:13.000 158 33347.73 327.50 2354.49 37.03 2011-06-07 18:37:14.000 158 33347.74 327.44 2354.48 37.03 2011-06-07 18:37:15.000 158 33347.72 327.46 2354.47 37.03 2011-06-07 18:37:16.000 158 33347.86 327.49 2354.39 37.03 2011-06-07 18:37:17.000 158 33347.77 327.46 2354.42 37.03 2011-06-07 18:37:18.000 158 33347.73 327.47 2354.40 37.03 2011-06-07 18:37:19.000 158 33347.75 327.49 2354.37 37.03 2011-06-07 18:37:20.000 158 33347.73 327.51 2354.36 37.03 2011-06-07 18:37:21.000 158 33347.75 327.44 2354.39 37.03 2011-06-07 18:37:22.000 158 33347.67 327.52 2354.40 37.03 2011-06-07 18:37:23.000 158 33347.66 327.52 2354.42 37.03 2011-06-07 18:37:24.000 158 33347.73 327.49 2354.33 37.03 2011-06-07 18:37:25.000 158 33347.69 327.45 2354.31 37.03 2011-06-07 18:37:26.000 158 33347.75 327.43 2354.32 37.03 2011-06-07 18:37:27.000 158 33347.71 327.45 2354.34 37.03 2011-06-07 18:37:28.000 158 33347.64 327.43 2354.27 37.03 2011-06-07 18:37:29.000 158 33347.69 327.44 2354.31 37.03 2011-06-07 18:37:30.000 158 33347.65 327.44 2354.25 37.03 2011-06-07 18:37:31.000 158 33347.62 327.46 2354.28 37.03 2011-06-07 18:37:32.000 158 33347.68 327.40 2354.21 37.03 2011-06-07 18:37:33.000 158 33347.71 327.44 2354.24 37.03 2011-06-07 18:37:34.000 158 33347.85 327.44 2354.32 37.03 2011-06-07 18:37:35.000 158 33347.78 327.43 2354.32 37.03 2011-06-07 18:37:36.000 158 33347.77 327.46 2354.28 37.03 2011-06-07 18:37:37.000 158 33347.70 327.45 2354.27 37.03 2011-06-07 18:37:38.000 158 33347.75 327.44 2354.24 37.03 2011-06-07 18:37:39.000 158 33347.75 327.42 2354.23 37.03 2011-06-07 18:37:40.000 158 33347.79 327.40 2354.29 37.03 2011-06-07 18:37:41.000 158 33347.71 327.39 2354.28 37.03 2011-06-07 18:37:42.000 158 33347.72 327.37 2354.24 37.03 2011-06-07 18:37:43.000 158 33347.78 327.37 2354.19 37.03 2011-06-07 18:37:44.000 158 33347.64 327.37 2354.12 37.03 2011-06-07 18:37:45.000 158 33347.78 327.34 2354.16 37.03 2011-06-07 18:37:46.000 158 33347.82 327.33 2354.12 37.03 2011-06-07 18:37:47.000 158 33347.71 327.32 2354.05 37.03 2011-06-07 18:37:48.000 158 33347.84 327.35 2354.13 37.03 2011-06-07 18:37:49.000 158 33347.83 327.30 2354.08 37.03 2011-06-07 18:37:50.000 158 33347.93 327.35 2354.05 37.03 2011-06-07 18:37:51.000 158 33347.88 327.36 2354.05 37.03 2011-06-07 18:37:52.000 158 33347.94 327.39 2354.03 37.03 2011-06-07 18:37:53.000 158 33347.93 327.38 2354.06 37.03 2011-06-07 18:37:54.000 158 33347.88 327.38 2353.96 37.03 2011-06-07 18:37:55.000 158 33347.95 327.37 2354.04 37.03 2011-06-07 18:37:56.000 158 33347.96 327.38 2354.05 37.03 2011-06-07 18:37:57.000 158 33347.95 327.33 2354.01 37.03 2011-06-07 18:37:58.000 158 33348.14 327.34 2354.07 37.03 2011-06-07 18:37:59.000 158 33348.02 327.30 2354.05 37.03 2011-06-07 18:38:00.000 158 33348.02 327.38 2354.01 37.03 2011-06-07 18:38:01.000 158 33348.03 327.32 2353.92 37.03 2011-06-07 18:38:02.000 158 33348.07 327.38 2353.99 37.03 2011-06-07 18:38:03.000 158 33348.05 327.35 2353.90 37.03 2011-06-07 18:38:04.000 158 33348.10 327.35 2353.92 37.03 2011-06-07 18:38:05.000 158 33348.05 327.38 2353.93 37.03 2011-06-07 18:38:06.000 158 33348.14 327.36 2353.98 37.03 2011-06-07 18:38:07.000 158 33348.16 327.38 2353.87 37.03 2011-06-07 18:38:08.000 158 33348.17 327.41 2353.89 37.03 2011-06-07 18:38:09.000 158 33348.12 327.39 2353.87 37.03 2011-06-07 18:38:10.000 158 33348.22 327.37 2353.87 37.03 2011-06-07 18:38:11.000 158 33348.15 327.36 2353.88 37.03 2011-06-07 18:38:12.000 158 33348.14 327.34 2353.87 37.03 2011-06-07 18:38:13.000 158 33348.17 327.40 2353.78 37.03 2011-06-07 18:38:14.000 158 33348.17 327.40 2353.82 37.03 2011-06-07 18:38:15.000 158 33348.24 327.38 2353.81 37.03 2011-06-07 18:38:16.000 158 33348.12 327.42 2353.78 37.03 2011-06-07 18:38:17.000 158 33348.14 327.46 2353.79 37.03 2011-06-07 18:38:18.000 158 33348.18 327.45 2353.72 37.03 2011-06-07 18:38:19.000 158 33348.21 327.46 2353.75 37.03 2011-06-07 18:38:20.000 158 33348.21 327.44 2353.75 37.03 2011-06-07 18:38:21.000 158 33348.15 327.52 2353.71 37.03 2011-06-07 18:38:22.000 158 33348.21 327.51 2353.76 37.03 2011-06-07 18:38:23.000 158 33348.19 327.49 2353.73 37.03 2011-06-07 18:38:24.000 158 33348.18 327.56 2353.71 37.03 2011-06-07 18:38:25.000 158 33348.10 327.56 2353.62 37.03 2011-06-07 18:38:26.000 158 33348.13 327.51 2353.71 37.03 2011-06-07 18:38:27.000 158 33348.08 327.56 2353.67 37.03 2011-06-07 18:38:28.000 158 33348.11 327.58 2353.68 37.03 2011-06-07 18:38:29.000 158 33348.17 327.61 2353.67 37.03 2011-06-07 18:38:30.000 158 33348.15 327.62 2353.70 37.03 2011-06-07 18:38:31.000 158 33348.16 327.60 2353.65 37.03 2011-06-07 18:38:32.000 158 33348.02 327.63 2353.62 37.03 2011-06-07 18:38:33.000 158 33348.05 327.62 2353.72 37.03 2011-06-07 18:38:34.000 158 33348.11 327.60 2353.72 37.03 2011-06-07 18:38:35.000 158 33348.05 327.56 2353.67 37.03 2011-06-07 18:38:36.000 158 33348.01 327.60 2353.64 37.03 2011-06-07 18:38:37.000 158 33348.00 327.59 2353.66 37.03 2011-06-07 18:38:38.000 158 33348.05 327.61 2353.64 37.03 2011-06-07 18:38:39.000 158 33348.07 327.62 2353.73 37.03 2011-06-07 18:38:40.000 158 33348.10 327.62 2353.71 37.03 2011-06-07 18:38:41.000 158 33348.04 327.62 2353.73 37.03 2011-06-07 18:38:42.000 158 33348.06 327.65 2353.69 37.03 2011-06-07 18:38:43.000 158 33348.02 327.59 2353.66 37.03 2011-06-07 18:38:44.000 158 33348.04 327.70 2353.66 37.03 2011-06-07 18:38:45.000 158 33348.01 327.68 2353.59 37.03 2011-06-07 18:38:46.000 158 33348.07 327.67 2353.70 37.03 2011-06-07 18:38:47.000 158 33347.99 327.68 2353.73 37.03 2011-06-07 18:38:48.000 158 33347.99 327.66 2353.54 37.03 2011-06-07 18:38:49.000 158 33348.01 327.73 2353.69 37.03 2011-06-07 18:38:50.000 158 33348.02 327.70 2353.64 37.03 2011-06-07 18:38:51.000 158 33348.02 327.71 2353.66 37.03 2011-06-07 18:38:52.000 158 33348.00 327.75 2353.69 37.03 2011-06-07 18:38:53.000 158 33347.96 327.73 2353.62 37.03 2011-06-07 18:38:54.000 158 33348.02 327.73 2353.67 37.03 2011-06-07 18:38:55.000 158 33347.98 327.71 2353.66 37.03 2011-06-07 18:38:56.000 158 33348.01 327.72 2353.62 37.03 2011-06-07 18:38:57.000 158 33347.99 327.69 2353.65 37.03 2011-06-07 18:38:58.000 158 33348.01 327.71 2353.66 37.03 2011-06-07 18:38:59.000 158 33347.94 327.73 2353.72 37.03 2011-06-07 18:39:00.000 158 33348.01 327.69 2353.66 37.03 2011-06-07 18:39:01.000 158 33347.91 327.74 2353.66 37.03 2011-06-07 18:39:02.000 158 33347.87 327.69 2353.65 37.03 2011-06-07 18:39:03.000 158 33347.91 327.69 2353.65 37.03 2011-06-07 18:39:04.000 158 33347.90 327.68 2353.62 37.03 2011-06-07 18:39:05.000 158 33347.88 327.69 2353.57 37.03 2011-06-07 18:39:06.000 158 33347.77 327.71 2353.56 37.03 2011-06-07 18:39:07.000 158 33347.85 327.68 2353.54 37.03 2011-06-07 18:39:08.000 158 33347.80 327.70 2353.55 37.03 2011-06-07 18:39:09.000 158 33347.86 327.70 2353.58 37.03 2011-06-07 18:39:10.000 158 33347.85 327.68 2353.61 37.03 2011-06-07 18:39:11.000 158 33347.75 327.67 2353.63 37.03 2011-06-07 18:39:12.000 158 33347.84 327.66 2353.69 37.03 2011-06-07 18:39:13.000 158 33347.77 327.70 2353.54 37.03 2011-06-07 18:39:14.000 158 33347.79 327.66 2353.60 37.03 2011-06-07 18:39:15.000 158 33347.68 327.71 2353.73 37.03 2011-06-07 18:39:16.000 158 33347.74 327.64 2353.63 37.03 2011-06-07 18:39:17.000 158 33347.72 327.66 2353.62 37.03 2011-06-07 18:39:18.000 158 33347.77 327.66 2353.51 37.03 2011-06-07 18:39:19.000 158 33347.71 327.67 2353.57 37.03 2011-06-07 18:39:20.000 158 33347.60 327.72 2353.60 37.03 2011-06-07 18:39:21.000 158 33347.73 327.64 2353.65 37.03 2011-06-07 18:39:22.000 158 33347.72 327.66 2353.61 37.03 2011-06-07 18:39:23.000 158 33347.68 327.67 2353.58 37.03 2011-06-07 18:39:24.000 158 33347.63 327.71 2353.62 37.03 2011-06-07 18:39:25.000 158 33347.65 327.68 2353.62 37.03 2011-06-07 18:39:26.000 158 33347.65 327.67 2353.54 37.03 2011-06-07 18:39:27.000 158 33347.71 327.66 2353.68 37.03 2011-06-07 18:39:28.000 158 33347.69 327.66 2353.59 37.03 2011-06-07 18:39:29.000 158 33347.65 327.63 2353.57 37.03 2011-06-07 18:39:30.000 158 33347.61 327.62 2353.56 37.03 2011-06-07 18:39:31.000 158 33347.71 327.65 2353.63 37.03 2011-06-07 18:39:32.000 158 33347.59 327.62 2353.58 37.03 2011-06-07 18:39:33.000 158 33347.67 327.66 2353.59 37.03 2011-06-07 18:39:34.000 158 33347.60 327.64 2353.56 37.03 2011-06-07 18:39:35.000 158 33347.62 327.68 2353.53 37.03 2011-06-07 18:39:36.000 158 33347.62 327.65 2353.61 37.03 2011-06-07 18:39:37.000 158 33347.61 327.65 2353.46 37.03 2011-06-07 18:39:38.000 158 33347.58 327.67 2353.60 37.03 2011-06-07 18:39:39.000 158 33347.62 327.64 2353.62 37.03 2011-06-07 18:39:40.000 158 33347.69 327.62 2353.62 37.03 2011-06-07 18:39:41.000 158 33347.66 327.63 2353.57 37.03 2011-06-07 18:39:42.000 158 33347.58 327.62 2353.53 37.03 2011-06-07 18:39:43.000 158 33347.58 327.59 2353.56 37.03 2011-06-07 18:39:44.000 158 33347.62 327.66 2353.62 37.03 2011-06-07 18:39:45.000 158 33347.57 327.61 2353.56 37.03 2011-06-07 18:39:46.000 158 33347.58 327.58 2353.55 37.03 2011-06-07 18:39:47.000 158 33347.57 327.58 2353.54 37.03 2011-06-07 18:39:48.000 158 33347.61 327.56 2353.61 37.03 2011-06-07 18:39:49.000 158 33347.47 327.55 2353.57 37.03 2011-06-07 18:39:50.000 158 33347.57 327.52 2353.55 37.03 2011-06-07 18:39:51.000 158 33347.42 327.50 2353.53 37.03 2011-06-07 18:39:52.000 158 33347.55 327.53 2353.56 37.03 2011-06-07 18:39:53.000 158 33347.50 327.52 2353.54 37.03 2011-06-07 18:39:54.000 158 33347.48 327.55 2353.47 37.03 2011-06-07 18:39:55.000 158 33347.53 327.52 2353.45 37.03 2011-06-07 18:39:56.000 158 33347.48 327.52 2353.56 37.03 2011-06-07 18:39:57.000 158 33347.46 327.52 2353.48 37.03 2011-06-07 18:39:58.000 158 33347.43 327.57 2353.54 37.03 2011-06-07 18:39:59.000 158 33347.49 327.55 2353.47 37.03 2011-06-07 18:40:00.000 158 33347.48 327.53 2353.62 37.03 2011-06-07 18:40:01.000 158 33347.46 327.49 2353.54 37.03 2011-06-07 18:40:02.000 158 33347.50 327.56 2353.54 37.03 2011-06-07 18:40:03.000 158 33347.47 327.51 2353.59 37.03 2011-06-07 18:40:04.000 158 33347.53 327.51 2353.52 37.03 2011-06-07 18:40:05.000 158 33347.49 327.49 2353.53 37.03 2011-06-07 18:40:06.000 158 33347.51 327.48 2353.53 37.03 2011-06-07 18:40:07.000 158 33347.50 327.51 2353.53 37.03 2011-06-07 18:40:08.000 158 33347.49 327.49 2353.53 37.03 2011-06-07 18:40:09.000 158 33347.39 327.48 2353.47 37.03 2011-06-07 18:40:10.000 158 33347.52 327.43 2353.47 37.03 2011-06-07 18:40:11.000 158 33347.47 327.38 2353.51 37.03 2011-06-07 18:40:12.000 158 33347.47 327.44 2353.52 37.03 2011-06-07 18:40:13.000 158 33347.39 327.42 2353.51 37.03 2011-06-07 18:40:14.000 158 33347.47 327.44 2353.45 37.03 2011-06-07 18:40:15.000 158 33347.46 327.39 2353.39 37.03 2011-06-07 18:40:16.000 158 33347.48 327.44 2353.44 37.03 2011-06-07 18:40:17.000 158 33347.42 327.41 2353.41 37.03 2011-06-07 18:40:18.000 158 33347.44 327.38 2353.51 37.03 2011-06-07 18:40:19.000 158 33347.46 327.34 2353.47 37.03 2011-06-07 18:40:20.000 158 33347.52 327.35 2353.53 37.03 2011-06-07 18:40:21.000 158 33347.47 327.39 2353.35 37.03 2011-06-07 18:40:22.000 158 33347.49 327.33 2353.45 37.03 2011-06-07 18:40:23.000 158 33347.50 327.30 2353.41 37.03 2011-06-07 18:40:24.000 158 33347.45 327.32 2353.42 37.03 2011-06-07 18:40:25.000 158 33347.50 327.31 2353.39 37.03 2011-06-07 18:40:26.000 158 33347.49 327.34 2353.35 37.03 2011-06-07 18:40:27.000 158 33347.49 327.33 2353.39 37.03 2011-06-07 18:40:28.000 158 33347.55 327.31 2353.35 37.03 2011-06-07 18:40:29.000 158 33347.49 327.30 2353.38 37.03 2011-06-07 18:40:30.000 158 33347.46 327.31 2353.34 37.03 2011-06-07 18:40:31.000 158 33347.54 327.33 2353.34 37.03 2011-06-07 18:40:32.000 158 33347.63 327.26 2353.47 37.03 2011-06-07 18:40:33.000 158 33347.55 327.27 2353.39 37.03 2011-06-07 18:40:34.000 158 33347.47 327.30 2353.35 37.03 2011-06-07 18:40:35.000 158 33347.47 327.27 2353.31 37.03 2011-06-07 18:40:36.000 158 33347.60 327.20 2353.34 37.03 2011-06-07 18:40:37.000 158 33347.54 327.25 2353.26 37.03 2011-06-07 18:40:38.000 158 33347.57 327.23 2353.29 37.03 2011-06-07 18:40:39.000 158 33347.63 327.22 2353.34 37.03 2011-06-07 18:40:40.000 158 33347.53 327.20 2353.28 37.03 2011-06-07 18:40:41.000 158 33347.52 327.21 2353.25 37.03 2011-06-07 18:40:42.000 158 33347.54 327.16 2353.24 37.03 2011-06-07 18:40:43.000 158 33347.57 327.16 2353.22 37.03 2011-06-07 18:40:44.000 158 33347.49 327.15 2353.19 37.03 2011-06-07 18:40:45.000 158 33347.56 327.13 2353.22 37.03 2011-06-07 18:40:46.000 158 33347.49 327.09 2353.22 37.03 2011-06-07 18:40:47.000 158 33347.49 327.08 2353.19 37.03 2011-06-07 18:40:48.000 158 33347.58 327.13 2353.20 37.03 2011-06-07 18:40:49.000 158 33347.45 327.06 2353.23 37.03 2011-06-07 18:40:50.000 158 33347.43 327.06 2353.25 37.03 2011-06-07 18:40:51.000 158 33347.55 327.04 2353.15 37.03 2011-06-07 18:40:52.000 158 33347.52 327.01 2353.25 37.03 2011-06-07 18:40:53.000 158 33347.45 327.03 2353.27 37.03 2011-06-07 18:40:54.000 158 33347.48 327.01 2353.19 37.03 2011-06-07 18:40:55.000 158 33347.47 326.99 2353.22 37.03 2011-06-07 18:40:56.000 158 33347.54 327.03 2353.22 37.03 2011-06-07 18:40:57.000 158 33347.43 327.00 2353.22 37.03 2011-06-07 18:40:58.000 158 33347.55 327.00 2353.15 37.03 2011-06-07 18:40:59.000 158 33347.49 326.95 2353.18 37.03 2011-06-07 18:41:00.000 158 33347.58 326.97 2353.15 37.03 2011-06-07 18:41:01.000 158 33347.57 326.94 2353.09 37.03 2011-06-07 18:41:02.000 158 33347.51 326.94 2353.19 37.03 2011-06-07 18:41:03.000 158 33347.64 326.92 2353.19 37.03 2011-06-07 18:41:04.000 158 33347.55 326.94 2353.09 37.03 2011-06-07 18:41:05.000 158 33347.58 326.90 2353.11 37.03 2011-06-07 18:41:06.000 158 33347.61 326.91 2353.06 37.03 2011-06-07 18:41:07.000 158 33347.51 326.86 2353.11 37.03 2011-06-07 18:41:08.000 158 33347.51 326.83 2353.06 37.03 2011-06-07 18:41:09.000 158 33347.65 326.83 2353.07 37.03 2011-06-07 18:41:10.000 158 33347.53 326.83 2353.07 37.03 2011-06-07 18:41:11.000 158 33347.62 326.81 2353.09 37.03 2011-06-07 18:41:12.000 158 33347.65 326.79 2353.07 37.03 2011-06-07 18:41:13.000 158 33347.58 326.82 2353.14 37.03 2011-06-07 18:41:14.000 158 33347.82 326.79 2353.10 37.03 2011-06-07 18:41:15.000 158 33347.64 326.76 2353.10 37.03 2011-06-07 18:41:16.000 158 33347.62 326.78 2353.09 37.03 2011-06-07 18:41:17.000 158 33347.57 326.73 2353.04 37.03 2011-06-07 18:41:18.000 158 33347.68 326.72 2353.02 37.03 2011-06-07 18:41:19.000 158 33347.63 326.71 2353.02 37.03 2011-06-07 18:41:20.000 158 33347.66 326.69 2353.01 37.03 2011-06-07 18:41:21.000 158 33347.67 326.67 2352.93 37.03 2011-06-07 18:41:22.000 158 33347.67 326.70 2352.92 37.03 2011-06-07 18:41:23.000 158 33347.70 326.70 2352.95 37.03 2011-06-07 18:41:24.000 158 33347.70 326.70 2352.99 37.03 2011-06-07 18:41:25.000 158 33347.71 326.72 2352.98 37.03 2011-06-07 18:41:26.000 158 33347.60 326.68 2352.88 37.03 2011-06-07 18:41:27.000 158 33347.77 326.65 2352.98 37.03 2011-06-07 18:41:28.000 158 33347.64 326.68 2352.96 37.03 2011-06-07 18:41:29.000 158 33347.65 326.62 2352.86 37.03 2011-06-07 18:41:30.000 158 33347.73 326.72 2352.95 37.03 2011-06-07 18:41:31.000 158 33347.79 326.70 2352.91 37.03 2011-06-07 18:41:32.000 158 33347.79 326.69 2352.95 37.03 2011-06-07 18:41:33.000 158 33347.75 326.69 2352.89 37.03 2011-06-07 18:41:34.000 158 33347.68 326.63 2352.95 37.03 2011-06-07 18:41:35.000 158 33347.83 326.62 2352.90 37.03 2011-06-07 18:41:36.000 158 33347.80 326.66 2352.83 37.03 2011-06-07 18:41:37.000 158 33347.80 326.68 2352.80 37.03 2011-06-07 18:41:38.000 158 33347.74 326.67 2352.84 37.03 2011-06-07 18:41:39.000 158 33347.80 326.61 2352.87 37.03 2011-06-07 18:41:40.000 158 33347.76 326.71 2352.95 37.03 2011-06-07 18:41:41.000 158 33347.71 326.67 2352.85 37.03 2011-06-07 18:41:42.000 158 33347.82 326.65 2352.84 37.03 2011-06-07 18:41:43.000 158 33347.77 326.60 2352.88 37.03 2011-06-07 18:41:44.000 158 33347.71 326.70 2352.83 37.03 2011-06-07 18:41:45.000 158 33347.83 326.68 2352.86 37.03 2011-06-07 18:41:46.000 158 33347.70 326.67 2352.85 37.03 2011-06-07 18:41:47.000 158 33347.64 326.64 2352.82 37.03 2011-06-07 18:41:48.000 158 33347.78 326.65 2352.91 37.03 2011-06-07 18:41:49.000 158 33347.70 326.69 2352.80 37.03 2011-06-07 18:41:50.000 158 33347.60 326.68 2352.84 37.03 2011-06-07 18:41:51.000 158 33347.74 326.69 2352.80 37.03 2011-06-07 18:41:52.000 158 33347.61 326.64 2352.82 37.03 2011-06-07 18:41:53.000 158 33347.67 326.65 2352.88 37.03 2011-06-07 18:41:54.000 158 33347.55 326.62 2352.87 37.03 2011-06-07 18:41:55.000 158 33347.60 326.63 2352.80 37.03 2011-06-07 18:41:56.000 158 33347.62 326.62 2352.89 37.03 2011-06-07 18:41:57.000 158 33347.54 326.62 2352.91 37.03 2011-06-07 18:41:58.000 158 33347.70 326.64 2352.89 37.03 2011-06-07 18:41:59.000 158 33347.66 326.64 2352.89 37.03 2011-06-07 18:42:00.000 158 33347.69 326.63 2352.86 37.03 2011-06-07 18:42:01.000 158 33347.60 326.64 2352.88 37.03 2011-06-07 18:42:02.000 158 33347.60 326.60 2352.84 37.03 2011-06-07 18:42:03.000 158 33347.67 326.63 2352.95 37.03 2011-06-07 18:42:04.000 158 33347.62 326.61 2352.78 37.03 2011-06-07 18:42:05.000 158 33347.57 326.60 2352.88 37.03 2011-06-07 18:42:06.000 158 33347.65 326.62 2352.91 37.03 2011-06-07 18:42:07.000 158 33347.68 326.58 2352.89 37.03 2011-06-07 18:42:08.000 158 33347.68 326.61 2352.85 37.03 2011-06-07 18:42:09.000 158 33347.57 326.63 2352.85 37.04 2011-06-07 18:42:10.000 158 33347.61 326.63 2352.84 37.03 2011-06-07 18:42:11.000 158 33347.65 326.62 2352.81 37.03 2011-06-07 18:42:12.000 158 33347.62 326.61 2352.86 37.03 2011-06-07 18:42:13.000 158 33347.57 326.60 2352.91 37.03 2011-06-07 18:42:14.000 158 33347.49 326.66 2352.82 37.03 2011-06-07 18:42:15.000 158 33347.65 326.60 2352.79 37.03 2011-06-07 18:42:16.000 158 33347.70 326.58 2352.86 37.03 2011-06-07 18:42:17.000 158 33347.61 326.61 2352.80 37.03 2011-06-07 18:42:18.000 158 33347.63 326.57 2352.97 37.03 2011-06-07 18:42:19.000 158 33347.64 326.61 2352.88 37.03 2011-06-07 18:42:20.000 158 33347.65 326.64 2352.77 37.03 2011-06-07 18:42:21.000 158 33347.67 326.60 2352.85 37.03 2011-06-07 18:42:22.000 158 33347.59 326.64 2352.85 37.03 2011-06-07 18:42:23.000 158 33347.61 326.58 2352.90 37.03 2011-06-07 18:42:24.000 158 33347.61 326.59 2352.82 37.03 2011-06-07 18:42:25.000 158 33347.52 326.62 2352.84 37.04 2011-06-07 18:42:26.000 158 33347.64 326.63 2352.84 37.03 2011-06-07 18:42:27.000 158 33347.49 326.63 2352.83 37.03 2011-06-07 18:42:28.000 158 33347.62 326.60 2352.91 37.03 2011-06-07 18:42:29.000 158 33347.62 326.65 2352.80 37.03 2011-06-07 18:42:30.000 158 33347.69 326.63 2352.78 37.03 2011-06-07 18:42:31.000 158 33347.67 326.63 2352.81 37.04 2011-06-07 18:42:32.000 158 33347.65 326.65 2352.86 37.03 2011-06-07 18:42:33.000 158 33347.63 326.64 2352.77 37.04 2011-06-07 18:42:34.000 158 33347.73 326.63 2352.78 37.04 2011-06-07 18:42:35.000 158 33347.77 326.67 2352.82 37.03 2011-06-07 18:42:36.000 158 33347.67 326.65 2352.80 37.04 2011-06-07 18:42:37.000 158 33347.64 326.65 2352.88 37.03 2011-06-07 18:42:38.000 158 33347.71 326.67 2352.82 37.03 2011-06-07 18:42:39.000 158 33347.77 326.63 2352.80 37.03 2011-06-07 18:42:40.000 158 33347.73 326.62 2352.85 37.03 2011-06-07 18:42:41.000 158 33347.73 326.65 2352.83 37.03 2011-06-07 18:42:42.000 158 33347.77 326.64 2352.82 37.04 2011-06-07 18:42:43.000 158 33347.75 326.67 2352.80 37.03 2011-06-07 18:42:44.000 158 33347.74 326.64 2352.77 37.04 2011-06-07 18:42:45.000 158 33347.77 326.67 2352.85 37.04 2011-06-07 18:42:46.000 158 33347.74 326.61 2352.82 37.04 2011-06-07 18:42:47.000 158 33347.76 326.61 2352.79 37.04 2011-06-07 18:42:48.000 158 33347.70 326.59 2352.80 37.04 2011-06-07 18:42:49.000 158 33347.75 326.62 2352.82 37.04 2011-06-07 18:42:50.000 158 33347.67 326.63 2352.78 37.04 2011-06-07 18:42:51.000 158 33347.60 326.61 2352.80 37.04 2011-06-07 18:42:52.000 158 33347.67 326.59 2352.75 37.03 2011-06-07 18:42:53.000 158 33347.71 326.61 2352.73 37.04 2011-06-07 18:42:54.000 158 33347.81 326.63 2352.79 37.04 2011-06-07 18:42:55.000 158 33347.80 326.66 2352.75 37.04 2011-06-07 18:42:56.000 158 33347.80 326.64 2352.70 37.03 2011-06-07 18:42:57.000 158 33347.75 326.60 2352.77 37.03 2011-06-07 18:42:58.000 158 33347.74 326.62 2352.76 37.03 2011-06-07 18:42:59.000 158 33347.77 326.67 2352.76 37.04 2011-06-07 18:43:00.000 158 33347.68 326.66 2352.73 37.04 2011-06-07 18:43:01.000 158 33347.75 326.69 2352.86 37.04 2011-06-07 18:43:02.000 158 33347.81 326.73 2352.75 37.04 2011-06-07 18:43:03.000 158 33347.75 326.69 2352.82 37.04 2011-06-07 18:43:04.000 158 33347.73 326.71 2352.76 37.04 2011-06-07 18:43:05.000 158 33347.75 326.66 2352.80 37.04 2011-06-07 18:43:06.000 158 33347.73 326.66 2352.78 37.04 2011-06-07 18:43:07.000 158 33347.68 326.69 2352.78 37.04 2011-06-07 18:43:08.000 158 33347.66 326.64 2352.86 37.04 2011-06-07 18:43:09.000 158 33347.67 326.66 2352.82 37.04 2011-06-07 18:43:10.000 158 33347.73 326.67 2352.70 37.04 2011-06-07 18:43:11.000 158 33347.57 326.70 2352.85 37.04 2011-06-07 18:43:12.000 158 33347.64 326.67 2352.82 37.04 2011-06-07 18:43:13.000 158 33347.71 326.70 2352.84 37.04 2011-06-07 18:43:14.000 158 33347.65 326.70 2352.73 37.04 2011-06-07 18:43:15.000 158 33347.65 326.71 2352.89 37.04 2011-06-07 18:43:16.000 158 33347.58 326.72 2352.83 37.04 2011-06-07 18:43:17.000 158 33347.68 326.71 2352.73 37.04 2011-06-07 18:43:18.000 158 33347.61 326.70 2352.69 37.04 2011-06-07 18:43:19.000 158 33347.62 326.75 2352.88 37.03 2011-06-07 18:43:20.000 158 33347.61 326.70 2352.79 37.04 2011-06-07 18:43:21.000 158 33347.67 326.68 2352.87 37.04 2011-06-07 18:43:22.000 158 33347.55 326.73 2352.83 37.04 2011-06-07 18:43:23.000 158 33347.47 326.77 2352.84 37.04 2011-06-07 18:43:24.000 158 33347.52 326.78 2352.75 37.04 2011-06-07 18:43:25.000 158 33347.55 326.75 2352.76 37.04 2011-06-07 18:43:26.000 158 33347.53 326.74 2352.85 37.04 2011-06-07 18:43:27.000 158 33347.53 326.70 2352.82 37.04 2011-06-07 18:43:28.000 158 33347.52 326.81 2352.85 37.04 2011-06-07 18:43:29.000 158 33347.48 326.81 2352.84 37.04 2011-06-07 18:43:30.000 158 33347.50 326.78 2352.84 37.04 2011-06-07 18:43:31.000 158 33347.55 326.83 2352.84 37.04 2011-06-07 18:43:32.000 158 33347.47 326.84 2352.88 37.04 2011-06-07 18:43:33.000 158 33347.43 326.83 2352.85 37.04 2011-06-07 18:43:34.000 158 33347.47 326.84 2352.86 37.04 2011-06-07 18:43:35.000 158 33347.49 326.86 2352.88 37.04 2011-06-07 18:43:36.000 158 33347.43 326.86 2352.95 37.04 2011-06-07 18:43:37.000 158 33347.50 326.86 2352.84 37.04 2011-06-07 18:43:38.000 158 33347.41 326.90 2352.88 37.04 2011-06-07 18:43:39.000 158 33347.46 326.86 2352.94 37.04 2011-06-07 18:43:40.000 158 33347.43 326.86 2352.90 37.04 2011-06-07 18:43:41.000 158 33347.34 326.88 2352.96 37.04 2011-06-07 18:43:42.000 158 33347.40 326.89 2352.97 37.04 2011-06-07 18:43:43.000 158 33347.38 326.89 2352.85 37.04 2011-06-07 18:43:44.000 158 33347.36 326.92 2352.93 37.04 2011-06-07 18:43:45.000 158 33347.31 326.92 2352.93 37.04 2011-06-07 18:43:46.000 158 33347.40 326.94 2352.98 37.04 2011-06-07 18:43:47.000 158 33347.42 326.93 2352.97 37.04 2011-06-07 18:43:48.000 158 33347.32 326.91 2353.01 37.04 2011-06-07 18:43:49.000 158 33347.33 326.94 2352.95 37.04 2011-06-07 18:43:50.000 158 33347.37 326.98 2352.95 37.04 2011-06-07 18:43:51.000 158 33347.33 326.99 2352.97 37.04 2011-06-07 18:43:52.000 158 33347.26 326.96 2352.96 37.04 2011-06-07 18:43:53.000 158 33347.22 327.01 2352.97 37.04 2011-06-07 18:43:54.000 158 33347.24 327.01 2352.94 37.04 2011-06-07 18:43:55.000 158 33347.27 327.00 2353.04 37.04 2011-06-07 18:43:56.000 158 33347.25 327.00 2353.00 37.04 2011-06-07 18:43:57.000 158 33347.27 326.99 2353.06 37.04 2011-06-07 18:43:58.000 158 33347.32 326.99 2353.07 37.04 2011-06-07 18:43:59.000 158 33347.24 327.04 2353.03 37.04 2011-06-07 18:44:00.000 158 33347.26 326.99 2353.02 37.04 2011-06-07 18:44:01.000 158 33347.30 327.05 2353.07 37.04 2011-06-07 18:44:02.000 158 33347.24 327.05 2352.98 37.04 2011-06-07 18:44:03.000 158 33347.21 327.05 2353.04 37.04 2011-06-07 18:44:04.000 158 33347.22 327.05 2352.97 37.04 2011-06-07 18:44:05.000 158 33347.21 327.05 2353.00 37.04 2011-06-07 18:44:06.000 158 33347.22 327.07 2352.99 37.04 2011-06-07 18:44:07.000 158 33347.20 327.12 2353.02 37.04 2011-06-07 18:44:08.000 158 33347.17 327.11 2353.04 37.04 2011-06-07 18:44:09.000 158 33347.30 327.12 2353.04 37.04 2011-06-07 18:44:10.000 158 33347.10 327.12 2352.99 37.04 2011-06-07 18:44:11.000 158 33347.17 327.08 2352.97 37.04 2011-06-07 18:44:12.000 158 33347.08 327.06 2353.04 37.04 2011-06-07 18:44:13.000 158 33347.15 327.07 2353.07 37.04 2011-06-07 18:44:14.000 158 33347.12 327.11 2353.00 37.04 2011-06-07 18:44:15.000 158 33347.09 327.08 2353.08 37.04 2011-06-07 18:44:16.000 158 33347.12 327.11 2353.06 37.04 2011-06-07 18:44:17.000 158 33347.07 327.12 2353.06 37.04 2011-06-07 18:44:18.000 158 33347.03 327.12 2353.00 37.04 2011-06-07 18:44:19.000 158 33347.14 327.13 2353.01 37.04 2011-06-07 18:44:20.000 158 33347.07 327.12 2352.95 37.04 2011-06-07 18:44:21.000 158 33347.05 327.10 2353.04 37.04 2011-06-07 18:44:22.000 158 33347.00 327.08 2353.14 37.04 2011-06-07 18:44:23.000 158 33347.00 327.12 2353.06 37.04 2011-06-07 18:44:24.000 158 33347.03 327.12 2353.09 37.04 2011-06-07 18:44:25.000 158 33346.98 327.13 2353.06 37.04 2011-06-07 18:44:26.000 158 33346.95 327.15 2353.02 37.04 2011-06-07 18:44:27.000 158 33347.02 327.16 2353.11 37.04 2011-06-07 18:44:28.000 158 33347.00 327.20 2353.11 37.04 2011-06-07 18:44:29.000 158 33347.00 327.21 2353.06 37.04 2011-06-07 18:44:30.000 158 33347.02 327.17 2353.03 37.04 2011-06-07 18:44:31.000 158 33347.03 327.18 2353.02 37.04 2011-06-07 18:44:32.000 158 33346.99 327.20 2353.10 37.04 2011-06-07 18:44:33.000 158 33346.99 327.16 2353.14 37.04 2011-06-07 18:44:34.000 158 33347.03 327.18 2353.09 37.04 2011-06-07 18:44:35.000 158 33346.94 327.20 2353.06 37.04 2011-06-07 18:44:36.000 158 33346.98 327.22 2353.10 37.04 2011-06-07 18:44:37.000 158 33346.97 327.17 2353.07 37.04 2011-06-07 18:44:38.000 158 33346.98 327.15 2353.10 37.04 2011-06-07 18:44:39.000 158 33347.04 327.13 2353.11 37.04 2011-06-07 18:44:40.000 158 33346.99 327.17 2353.17 37.04 2011-06-07 18:44:41.000 158 33347.02 327.18 2353.09 37.04 2011-06-07 18:44:42.000 158 33346.91 327.18 2353.07 37.04 2011-06-07 18:44:43.000 158 33347.00 327.18 2353.09 37.04 2011-06-07 18:44:44.000 158 33346.87 327.17 2353.15 37.04 2011-06-07 18:44:45.000 158 33346.92 327.19 2353.06 37.04 2011-06-07 18:44:46.000 158 33346.93 327.18 2353.08 37.04 2011-06-07 18:44:47.000 158 33346.89 327.22 2353.19 37.04 2011-06-07 18:44:48.000 158 33346.84 327.21 2353.10 37.04 2011-06-07 18:44:49.000 158 33346.90 327.23 2353.19 37.04 2011-06-07 18:44:50.000 158 33346.91 327.21 2353.07 37.04 2011-06-07 18:44:51.000 158 33346.88 327.18 2353.19 37.04 2011-06-07 18:44:52.000 158 33346.85 327.25 2353.20 37.04 2011-06-07 18:44:53.000 158 33346.95 327.22 2353.11 37.04 2011-06-07 18:44:54.000 158 33346.84 327.22 2353.18 37.04 2011-06-07 18:44:55.000 158 33346.83 327.23 2353.24 37.04 2011-06-07 18:44:56.000 158 33346.89 327.22 2353.12 37.04 2011-06-07 18:44:57.000 158 33346.74 327.23 2353.18 37.04 2011-06-07 18:44:58.000 158 33346.83 327.24 2353.19 37.04 2011-06-07 18:44:59.000 158 33346.74 327.25 2353.20 37.04 2011-06-07 18:45:00.000 158 33346.81 327.21 2353.20 37.04 2011-06-07 18:45:01.000 158 33346.84 327.21 2353.21 37.04 2011-06-07 18:45:02.000 158 33346.75 327.18 2353.16 37.04 2011-06-07 18:45:03.000 158 33346.78 327.22 2353.28 37.04 2011-06-07 18:45:04.000 158 33346.72 327.22 2353.21 37.04 2011-06-07 18:45:05.000 158 33346.75 327.17 2353.20 37.04 2011-06-07 18:45:06.000 158 33346.70 327.19 2353.18 37.04 2011-06-07 18:45:07.000 158 33346.71 327.21 2353.22 37.04 2011-06-07 18:45:08.000 158 33346.77 327.17 2353.25 37.04 2011-06-07 18:45:09.000 158 33346.72 327.19 2353.17 37.04 2011-06-07 18:45:10.000 158 33346.66 327.19 2353.14 37.04 2011-06-07 18:45:11.000 158 33346.78 327.24 2353.17 37.04 2011-06-07 18:45:12.000 158 33346.72 327.23 2353.19 37.04 2011-06-07 18:45:13.000 158 33346.75 327.25 2353.18 37.04 2011-06-07 18:45:14.000 158 33346.72 327.24 2353.24 37.04 2011-06-07 18:45:15.000 158 33346.77 327.21 2353.19 37.04 2011-06-07 18:45:16.000 158 33346.64 327.20 2353.21 37.04 2011-06-07 18:45:17.000 158 33346.80 327.22 2353.19 37.04 2011-06-07 18:45:18.000 158 33346.67 327.19 2353.19 37.04 2011-06-07 18:45:19.000 158 33346.61 327.25 2353.20 37.04 2011-06-07 18:45:20.000 158 33346.61 327.23 2353.23 37.04 2011-06-07 18:45:21.000 158 33346.59 327.24 2353.24 37.04 2011-06-07 18:45:22.000 158 33346.67 327.19 2353.19 37.04 2011-06-07 18:45:23.000 158 33346.65 327.27 2353.13 37.04 2011-06-07 18:45:24.000 158 33346.59 327.23 2353.12 37.04 2011-06-07 18:45:25.000 158 33346.61 327.24 2353.15 37.04 2011-06-07 18:45:26.000 158 33346.59 327.23 2353.29 37.04 2011-06-07 18:45:27.000 158 33346.46 327.25 2353.23 37.04 2011-06-07 18:45:28.000 158 33346.67 327.28 2353.19 37.04 2011-06-07 18:45:29.000 158 33346.51 327.26 2353.22 37.04 2011-06-07 18:45:30.000 158 33346.57 327.23 2353.15 37.04 2011-06-07 18:45:31.000 158 33346.52 327.23 2353.24 37.04 2011-06-07 18:45:32.000 158 33346.59 327.27 2353.21 37.04 2011-06-07 18:45:33.000 158 33346.49 327.29 2353.20 37.04 2011-06-07 18:45:34.000 158 33346.56 327.23 2353.22 37.04 2011-06-07 18:45:35.000 158 33346.47 327.25 2353.17 37.04 2011-06-07 18:45:36.000 158 33346.50 327.25 2353.19 37.04 2011-06-07 18:45:37.000 158 33346.49 327.24 2353.18 37.04 2011-06-07 18:45:38.000 158 33346.44 327.23 2353.22 37.04 2011-06-07 18:45:39.000 158 33346.43 327.23 2353.18 37.04 2011-06-07 18:45:40.000 158 33346.38 327.25 2353.15 37.04 2011-06-07 18:45:41.000 158 33346.37 327.24 2353.22 37.04 2011-06-07 18:45:42.000 158 33346.34 327.22 2353.25 37.04 2011-06-07 18:45:43.000 158 33346.31 327.23 2353.13 37.04 2011-06-07 18:45:44.000 158 33346.34 327.25 2353.15 37.04 2011-06-07 18:45:45.000 158 33346.40 327.26 2353.17 37.04 2011-06-07 18:45:46.000 158 33346.20 327.22 2353.18 37.04 2011-06-07 18:45:47.000 158 33346.39 327.22 2353.19 37.04 2011-06-07 18:45:48.000 158 33346.22 327.21 2353.22 37.04 2011-06-07 18:45:49.000 158 33346.32 327.23 2353.21 37.04 2011-06-07 18:45:50.000 158 33346.29 327.21 2353.25 37.04 2011-06-07 18:45:51.000 158 33346.23 327.21 2353.31 37.04 2011-06-07 18:45:52.000 158 33346.25 327.23 2353.34 37.04 2011-06-07 18:45:53.000 158 33346.26 327.24 2353.35 37.04 2011-06-07 18:45:54.000 158 33346.21 327.25 2353.36 37.04 2011-06-07 18:45:55.000 158 33346.16 327.21 2353.20 37.04 2011-06-07 18:45:56.000 158 33346.15 327.23 2353.29 37.04 2011-06-07 18:45:57.000 158 33346.22 327.17 2353.29 37.04 2011-06-07 18:45:58.000 158 33346.15 327.20 2353.25 37.04 2011-06-07 18:45:59.000 158 33346.15 327.18 2353.32 37.04 2011-06-07 18:46:00.000 158 33346.09 327.18 2353.28 37.04 2011-06-07 18:46:01.000 158 33346.09 327.24 2353.32 37.04 2011-06-07 18:46:02.000 158 33346.07 327.19 2353.35 37.04 2011-06-07 18:46:03.000 158 33346.16 327.18 2353.32 37.04 2011-06-07 18:46:04.000 158 33346.13 327.16 2353.30 37.04 2011-06-07 18:46:05.000 158 33345.87 327.17 2353.35 37.04 2011-06-07 18:46:06.000 158 33346.01 327.18 2353.37 37.04 2011-06-07 18:46:07.000 158 33346.01 327.18 2353.28 37.04 2011-06-07 18:46:08.000 158 33346.10 327.15 2353.29 37.04 2011-06-07 18:46:09.000 158 33346.10 327.17 2353.29 37.04 2011-06-07 18:46:10.000 158 33346.02 327.16 2353.35 37.04 2011-06-07 18:46:11.000 158 33346.01 327.13 2353.36 37.04 2011-06-07 18:46:12.000 158 33346.04 327.16 2353.35 37.04 2011-06-07 18:46:13.000 158 33346.03 327.15 2353.27 37.04 2011-06-07 18:46:14.000 158 33346.04 327.17 2353.31 37.04 2011-06-07 18:46:15.000 158 33346.06 327.20 2353.29 37.04 2011-06-07 18:46:16.000 158 33346.02 327.13 2353.31 37.04 2011-06-07 18:46:17.000 158 33346.03 327.17 2353.25 37.04 2011-06-07 18:46:18.000 158 33345.88 327.17 2353.34 37.04 2011-06-07 18:46:19.000 158 33346.09 327.12 2353.19 37.04 2011-06-07 18:46:20.000 158 33346.01 327.16 2353.31 37.04 2011-06-07 18:46:21.000 158 33346.07 327.12 2353.35 37.04 2011-06-07 18:46:22.000 158 33346.04 327.10 2353.32 37.04 2011-06-07 18:46:23.000 158 33346.09 327.10 2353.33 37.04 2011-06-07 18:46:24.000 158 33346.04 327.08 2353.22 37.04 2011-06-07 18:46:25.000 158 33346.03 327.11 2353.28 37.04 2011-06-07 18:46:26.000 158 33346.12 327.08 2353.22 37.04 2011-06-07 18:46:27.000 158 33346.04 327.06 2353.26 37.04 2011-06-07 18:46:28.000 158 33345.99 327.10 2353.28 37.04 2011-06-07 18:46:29.000 158 33346.10 327.10 2353.23 37.04 2011-06-07 18:46:30.000 158 33346.02 327.09 2353.30 37.04 2011-06-07 18:46:31.000 158 33346.05 327.02 2353.25 37.04 2011-06-07 18:46:32.000 158 33346.07 327.09 2353.25 37.04 2011-06-07 18:46:33.000 158 33346.05 327.02 2353.23 37.04 2011-06-07 18:46:34.000 158 33346.16 327.01 2353.23 37.04 2011-06-07 18:46:35.000 158 33346.00 327.03 2353.21 37.04 2011-06-07 18:46:36.000 158 33346.09 327.06 2353.16 37.04 2011-06-07 18:46:37.000 158 33346.11 327.01 2353.31 37.04 2011-06-07 18:46:38.000 158 33346.21 327.02 2353.29 37.04 2011-06-07 18:46:39.000 158 33346.07 327.00 2353.22 37.04 2011-06-07 18:46:40.000 158 33346.09 327.00 2353.22 37.04 2011-06-07 18:46:41.000 158 33346.15 327.02 2353.23 37.04 2011-06-07 18:46:42.000 158 33346.09 327.02 2353.18 37.04 2011-06-07 18:46:43.000 158 33346.13 327.00 2353.19 37.04 2011-06-07 18:46:44.000 158 33346.19 327.00 2353.17 37.04 2011-06-07 18:46:45.000 158 33346.24 326.94 2353.13 37.04 2011-06-07 18:46:46.000 158 33346.09 326.97 2353.07 37.04 2011-06-07 18:46:47.000 158 33346.20 327.04 2353.10 37.04 2011-06-07 18:46:48.000 158 33346.11 327.01 2353.10 37.04 2011-06-07 18:46:49.000 158 33346.12 327.04 2353.17 37.04 2011-06-07 18:46:50.000 158 33346.17 327.03 2353.17 37.04 2011-06-07 18:46:51.000 158 33346.24 326.99 2353.14 37.04 2011-06-07 18:46:52.000 158 33346.21 327.06 2353.09 37.04 2011-06-07 18:46:53.000 158 33346.18 327.10 2353.12 37.04 2011-06-07 18:46:54.000 158 33346.23 327.04 2353.14 37.04 2011-06-07 18:46:55.000 158 33346.22 327.03 2353.11 37.04 2011-06-07 18:46:56.000 158 33346.25 327.04 2353.06 37.04 2011-06-07 18:46:57.000 158 33346.17 327.03 2353.15 37.04 2011-06-07 18:46:58.000 158 33346.25 327.02 2353.13 37.04 2011-06-07 18:46:59.000 158 33346.18 327.02 2353.08 37.04 2011-06-07 18:47:00.000 158 33346.15 327.06 2353.11 37.04 2011-06-07 18:47:01.000 158 33346.25 327.05 2353.11 37.04 2011-06-07 18:47:02.000 158 33346.19 327.06 2353.08 37.04 2011-06-07 18:47:03.000 158 33346.21 327.07 2353.10 37.04 2011-06-07 18:47:04.000 158 33346.26 327.03 2353.09 37.04 2011-06-07 18:47:05.000 158 33346.17 327.03 2353.10 37.04 2011-06-07 18:47:06.000 158 33346.22 327.05 2353.05 37.04 2011-06-07 18:47:07.000 158 33346.31 327.10 2353.07 37.04 2011-06-07 18:47:08.000 158 33346.21 327.07 2352.95 37.04 2011-06-07 18:47:09.000 158 33346.24 327.04 2353.09 37.04 2011-06-07 18:47:10.000 158 33346.26 327.06 2353.03 37.04 2011-06-07 18:47:11.000 158 33346.28 327.08 2353.02 37.04 2011-06-07 18:47:12.000 158 33346.30 327.10 2353.14 37.04 2011-06-07 18:47:13.000 158 33346.27 327.09 2352.99 37.04 2011-06-07 18:47:14.000 158 33346.19 327.08 2352.99 37.04 2011-06-07 18:47:15.000 158 33346.21 327.08 2352.97 37.04 2011-06-07 18:47:16.000 158 33346.21 327.07 2353.12 37.04 2011-06-07 18:47:17.000 158 33346.28 327.14 2353.04 37.04 2011-06-07 18:47:18.000 158 33346.29 327.12 2353.03 37.04 2011-06-07 18:47:19.000 158 33346.35 327.09 2353.04 37.04 2011-06-07 18:47:20.000 158 33346.31 327.08 2353.06 37.04 2011-06-07 18:47:21.000 158 33346.29 327.10 2353.10 37.04 2011-06-07 18:47:22.000 158 33346.37 327.10 2353.07 37.04 2011-06-07 18:47:23.000 158 33346.25 327.10 2352.99 37.04 2011-06-07 18:47:24.000 158 33346.25 327.12 2353.00 37.04 2011-06-07 18:47:25.000 158 33346.25 327.09 2353.04 37.04 2011-06-07 18:47:26.000 158 33346.32 327.10 2353.06 37.04 2011-06-07 18:47:27.000 158 33346.38 327.12 2353.05 37.04 2011-06-07 18:47:28.000 158 33346.26 327.16 2353.03 37.04 2011-06-07 18:47:29.000 158 33346.25 327.09 2353.07 37.04 2011-06-07 18:47:30.000 158 33346.28 327.08 2353.04 37.04 2011-06-07 18:47:31.000 158 33346.32 327.12 2352.96 37.04 2011-06-07 18:47:32.000 158 33346.30 327.11 2352.95 37.04 2011-06-07 18:47:33.000 158 33346.30 327.16 2352.97 37.04 2011-06-07 18:47:34.000 158 33346.12 327.16 2353.01 37.04 2011-06-07 18:47:35.000 158 33346.41 327.13 2352.98 37.04 2011-06-07 18:47:36.000 158 33346.23 327.11 2352.98 37.04 2011-06-07 18:47:37.000 158 33346.19 327.14 2352.95 37.04 2011-06-07 18:47:38.000 158 33346.25 327.14 2352.99 37.04 2011-06-07 18:47:39.000 158 33346.32 327.17 2353.00 37.04 2011-06-07 18:47:40.000 158 33346.26 327.16 2353.10 37.04 2011-06-07 18:47:41.000 158 33346.28 327.17 2353.05 37.04 2011-06-07 18:47:42.000 158 33346.24 327.14 2353.05 37.04 2011-06-07 18:47:43.000 158 33346.30 327.14 2352.98 37.04 2011-06-07 18:47:44.000 158 33346.28 327.19 2353.01 37.04 2011-06-07 18:47:45.000 158 33346.36 327.18 2352.94 37.04 2011-06-07 18:47:46.000 158 33346.24 327.12 2352.98 37.04 2011-06-07 18:47:47.000 158 33346.29 327.14 2352.97 37.04 2011-06-07 18:47:48.000 158 33346.25 327.15 2353.06 37.04 2011-06-07 18:47:49.000 158 33346.24 327.13 2353.05 37.04 2011-06-07 18:47:50.000 158 33346.22 327.21 2353.01 37.04 2011-06-07 18:47:51.000 158 33346.24 327.15 2352.96 37.04 2011-06-07 18:47:52.000 158 33346.26 327.21 2353.03 37.04 2011-06-07 18:47:53.000 158 33346.24 327.18 2353.01 37.04 2011-06-07 18:47:54.000 158 33346.21 327.14 2353.04 37.04 2011-06-07 18:47:55.000 158 33346.28 327.17 2352.96 37.04 2011-06-07 18:47:56.000 158 33346.30 327.17 2353.06 37.04 2011-06-07 18:47:57.000 158 33346.29 327.18 2352.98 37.04 2011-06-07 18:47:58.000 158 33346.22 327.20 2353.09 37.04 2011-06-07 18:47:59.000 158 33346.27 327.30 2353.05 37.04 2011-06-07 18:48:00.000 158 33346.28 327.30 2353.00 37.04 2011-06-07 18:48:01.000 158 33346.29 327.22 2353.00 37.04 2011-06-07 18:48:02.000 158 33346.29 327.26 2353.03 37.04 2011-06-07 18:48:03.000 158 33346.21 327.22 2353.00 37.04 2011-06-07 18:48:04.000 158 33346.18 327.25 2353.07 37.04 2011-06-07 18:48:05.000 158 33346.26 327.29 2353.06 37.04 2011-06-07 18:48:06.000 158 33346.21 327.29 2353.03 37.04 2011-06-07 18:48:07.000 158 33346.13 327.23 2353.06 37.04 2011-06-07 18:48:08.000 158 33346.15 327.22 2353.12 37.04 2011-06-07 18:48:09.000 158 33346.17 327.27 2353.13 37.04 2011-06-07 18:48:10.000 158 33346.22 327.28 2353.06 37.04 2011-06-07 18:48:11.000 158 33346.21 327.26 2353.02 37.04 2011-06-07 18:48:12.000 158 33346.18 327.27 2353.07 37.04 2011-06-07 18:48:13.000 158 33346.16 327.25 2353.10 37.04 2011-06-07 18:48:14.000 158 33346.13 327.25 2353.04 37.04 2011-06-07 18:48:15.000 158 33346.06 327.26 2353.07 37.04 2011-06-07 18:48:16.000 158 33346.11 327.25 2353.05 37.04 2011-06-07 18:48:17.000 158 33345.96 327.27 2353.08 37.04 2011-06-07 18:48:18.000 158 33346.09 327.29 2353.09 37.04 2011-06-07 18:48:19.000 158 33346.09 327.25 2353.14 37.04 2011-06-07 18:48:20.000 158 33346.07 327.25 2353.06 37.04 2011-06-07 18:48:21.000 158 33346.02 327.27 2353.07 37.04 2011-06-07 18:48:22.000 158 33346.05 327.32 2353.09 37.04 2011-06-07 18:48:23.000 158 33345.85 327.28 2353.14 37.04 2011-06-07 18:48:24.000 158 33345.94 327.26 2353.10 37.04 2011-06-07 18:48:25.000 158 33346.02 327.28 2353.00 37.04 2011-06-07 18:48:26.000 158 33345.92 327.32 2353.10 37.04 2011-06-07 18:48:27.000 158 33346.06 327.26 2353.14 37.04 2011-06-07 18:48:28.000 158 33345.97 327.32 2353.11 37.04 2011-06-07 18:48:29.000 158 33345.94 327.30 2353.18 37.04 2011-06-07 18:48:30.000 158 33345.92 327.26 2353.07 37.04 2011-06-07 18:48:31.000 158 33345.90 327.29 2353.00 37.04 2011-06-07 18:48:32.000 158 33345.91 327.27 2353.07 37.04 2011-06-07 18:48:33.000 158 33345.91 327.32 2353.09 37.04 2011-06-07 18:48:34.000 158 33345.93 327.36 2353.14 37.04 2011-06-07 18:48:35.000 158 33345.93 327.28 2353.09 37.04 2011-06-07 18:48:36.000 158 33345.93 327.31 2353.09 37.04 2011-06-07 18:48:37.000 158 33345.84 327.31 2353.05 37.04 2011-06-07 18:48:38.000 158 33345.84 327.33 2353.09 37.04 2011-06-07 18:48:39.000 158 33345.75 327.39 2353.07 37.04 2011-06-07 18:48:40.000 158 33345.78 327.33 2353.09 37.04 2011-06-07 18:48:41.000 158 33345.84 327.36 2353.13 37.04 2011-06-07 18:48:42.000 158 33345.76 327.32 2353.16 37.04 2011-06-07 18:48:43.000 158 33345.82 327.35 2353.14 37.04 2011-06-07 18:48:44.000 158 33345.75 327.35 2353.10 37.04 2011-06-07 18:48:45.000 158 33345.59 327.34 2353.07 37.04 2011-06-07 18:48:46.000 158 33345.85 327.39 2353.05 37.04 2011-06-07 18:48:47.000 158 33345.65 327.38 2353.14 37.04 2011-06-07 18:48:48.000 158 33345.64 327.39 2353.12 37.04 2011-06-07 18:48:49.000 158 33345.66 327.37 2353.12 37.04 2011-06-07 18:48:50.000 158 33345.58 327.35 2353.20 37.04 2011-06-07 18:48:51.000 158 33345.59 327.35 2353.17 37.04 2011-06-07 18:48:52.000 158 33345.54 327.38 2353.10 37.04 2011-06-07 18:48:53.000 158 33345.54 327.40 2353.10 37.04 2011-06-07 18:48:54.000 158 33345.59 327.37 2353.09 37.04 2011-06-07 18:48:55.000 158 33345.63 327.39 2353.11 37.04 2011-06-07 18:48:56.000 158 33345.63 327.40 2353.07 37.04 2011-06-07 18:48:57.000 158 33345.56 327.35 2353.26 37.04 2011-06-07 18:48:58.000 158 33345.56 327.37 2353.13 37.04 2011-06-07 18:48:59.000 158 33345.68 327.41 2353.17 37.04 2011-06-07 18:49:00.000 158 33345.56 327.38 2353.12 37.04 2011-06-07 18:49:01.000 158 33345.57 327.37 2353.18 37.04 2011-06-07 18:49:02.000 158 33345.50 327.43 2353.15 37.04 2011-06-07 18:49:03.000 158 33345.50 327.40 2353.18 37.04 2011-06-07 18:49:04.000 158 33345.39 327.37 2353.12 37.04 2011-06-07 18:49:05.000 158 33345.49 327.41 2353.11 37.04 2011-06-07 18:49:06.000 158 33345.43 327.40 2353.15 37.04 2011-06-07 18:49:07.000 158 33345.44 327.41 2353.16 37.04 2011-06-07 18:49:08.000 158 33345.48 327.42 2353.21 37.04 2011-06-07 18:49:09.000 158 33345.42 327.40 2353.11 37.04 2011-06-07 18:49:10.000 158 33345.53 327.39 2353.18 37.04 2011-06-07 18:49:11.000 158 33345.36 327.44 2353.04 37.04 2011-06-07 18:49:12.000 158 33345.44 327.43 2353.12 37.04 2011-06-07 18:49:13.000 158 33345.43 327.39 2353.20 37.04 2011-06-07 18:49:14.000 158 33345.35 327.41 2353.12 37.04 2011-06-07 18:49:15.000 158 33345.33 327.41 2353.13 37.04 2011-06-07 18:49:16.000 158 33345.42 327.44 2353.19 37.04 2011-06-07 18:49:17.000 158 33345.32 327.39 2353.29 37.04 2011-06-07 18:49:18.000 158 33345.25 327.37 2353.14 37.04 2011-06-07 18:49:19.000 158 33345.29 327.36 2353.20 37.04 2011-06-07 18:49:20.000 158 33345.36 327.42 2353.24 37.04 2011-06-07 18:49:21.000 158 33345.38 327.44 2353.22 37.04 2011-06-07 18:49:22.000 158 33345.25 327.40 2353.28 37.04 2011-06-07 18:49:23.000 158 33345.43 327.40 2353.22 37.04 2011-06-07 18:49:24.000 158 33345.37 327.42 2353.22 37.04 2011-06-07 18:49:25.000 158 33345.25 327.38 2353.18 37.04 2011-06-07 18:49:26.000 158 33345.21 327.44 2353.18 37.04 2011-06-07 18:49:27.000 158 33345.20 327.41 2353.25 37.04 2011-06-07 18:49:28.000 158 33345.23 327.37 2353.23 37.04 2011-06-07 18:49:29.000 158 33345.25 327.38 2353.18 37.04 2011-06-07 18:49:30.000 158 33345.23 327.39 2353.20 37.04 2011-06-07 18:49:31.000 158 33345.28 327.39 2353.19 37.04 2011-06-07 18:49:32.000 158 33345.26 327.38 2353.26 37.04 2011-06-07 18:49:33.000 158 33345.27 327.40 2353.16 37.04 2011-06-07 18:49:34.000 158 33345.31 327.41 2353.18 37.04 2011-06-07 18:49:35.000 158 33345.18 327.36 2353.19 37.04 2011-06-07 18:49:36.000 158 33345.20 327.39 2353.27 37.04 2011-06-07 18:49:37.000 158 33345.25 327.43 2353.23 37.04 2011-06-07 18:49:38.000 158 33345.22 327.39 2353.19 37.04 2011-06-07 18:49:39.000 158 33345.14 327.41 2353.19 37.04 2011-06-07 18:49:40.000 158 33345.23 327.40 2353.16 37.04 2011-06-07 18:49:41.000 158 33345.13 327.38 2353.15 37.04 2011-06-07 18:49:42.000 158 33345.15 327.42 2353.20 37.04 2011-06-07 18:49:43.000 158 33345.16 327.40 2353.14 37.04 2011-06-07 18:49:44.000 158 33345.22 327.38 2353.20 37.04 2011-06-07 18:49:45.000 158 33345.08 327.35 2353.20 37.04 2011-06-07 18:49:46.000 158 33345.24 327.37 2353.24 37.04 2011-06-07 18:49:47.000 158 33345.16 327.35 2353.19 37.04 2011-06-07 18:49:48.000 158 33345.19 327.40 2353.25 37.04 2011-06-07 18:49:49.000 158 33345.19 327.39 2353.22 37.04 2011-06-07 18:49:50.000 158 33345.15 327.44 2353.22 37.04 2011-06-07 18:49:51.000 158 33345.15 327.39 2353.18 37.04 2011-06-07 18:49:52.000 158 33345.13 327.40 2353.13 37.04 2011-06-07 18:49:53.000 158 33345.16 327.39 2353.13 37.04 2011-06-07 18:49:54.000 158 33345.16 327.38 2353.20 37.04 2011-06-07 18:49:55.000 158 33345.22 327.43 2353.24 37.04 2011-06-07 18:49:56.000 158 33345.23 327.42 2353.16 37.04 2011-06-07 18:49:57.000 158 33345.10 327.40 2353.16 37.04 2011-06-07 18:49:58.000 158 33345.11 327.41 2353.11 37.04 2011-06-07 18:49:59.000 158 33345.20 327.35 2353.18 37.04 2011-06-07 18:50:00.000 158 33345.15 327.38 2353.22 37.04 2011-06-07 18:50:01.000 158 33345.08 327.42 2353.16 37.04 2011-06-07 18:50:02.000 158 33345.11 327.38 2353.20 37.04 2011-06-07 18:50:03.000 158 33345.14 327.43 2353.24 37.04 2011-06-07 18:50:04.000 158 33345.04 327.42 2353.18 37.04 2011-06-07 18:50:05.000 158 33345.10 327.36 2353.24 37.04 2011-06-07 18:50:06.000 158 33345.03 327.36 2353.16 37.04 2011-06-07 18:50:07.000 158 33345.09 327.43 2353.16 37.04 2011-06-07 18:50:08.000 158 33345.11 327.38 2353.13 37.04 2011-06-07 18:50:09.000 158 33345.12 327.42 2353.16 37.04 2011-06-07 18:50:10.000 158 33345.05 327.43 2353.15 37.04 2011-06-07 18:50:11.000 158 33345.07 327.39 2353.20 37.04 2011-06-07 18:50:12.000 158 33345.08 327.41 2353.17 37.04 2011-06-07 18:50:13.000 158 33345.11 327.37 2353.16 37.04 2011-06-07 18:50:14.000 158 33345.13 327.40 2353.26 37.04 2011-06-07 18:50:15.000 158 33345.12 327.43 2353.27 37.04 2011-06-07 18:50:16.000 158 33344.98 327.42 2353.18 37.04 2011-06-07 18:50:17.000 158 33345.08 327.41 2353.22 37.04 2011-06-07 18:50:18.000 158 33345.06 327.42 2353.16 37.04 2011-06-07 18:50:19.000 158 33345.14 327.42 2353.18 37.04 2011-06-07 18:50:20.000 158 33345.03 327.46 2353.23 37.04 2011-06-07 18:50:21.000 158 33345.19 327.40 2353.15 37.04 2011-06-07 18:50:22.000 158 33345.05 327.41 2353.11 37.04 2011-06-07 18:50:23.000 158 33345.03 327.39 2353.11 37.04 2011-06-07 18:50:24.000 158 33345.01 327.43 2353.14 37.04 2011-06-07 18:50:25.000 158 33345.12 327.44 2353.14 37.04 2011-06-07 18:50:26.000 158 33345.10 327.45 2353.19 37.04 2011-06-07 18:50:27.000 158 33345.06 327.43 2353.05 37.04 2011-06-07 18:50:28.000 158 33345.01 327.44 2353.17 37.04 2011-06-07 18:50:29.000 158 33345.08 327.45 2353.14 37.04 2011-06-07 18:50:30.000 158 33345.05 327.48 2353.16 37.04 2011-06-07 18:50:31.000 158 33345.04 327.47 2353.16 37.04 2011-06-07 18:50:32.000 158 33345.06 327.45 2353.19 37.04 2011-06-07 18:50:33.000 158 33345.01 327.42 2353.13 37.04 2011-06-07 18:50:34.000 158 33345.07 327.49 2353.13 37.04 2011-06-07 18:50:35.000 158 33345.10 327.48 2353.17 37.04 2011-06-07 18:50:36.000 158 33345.03 327.44 2353.14 37.04 2011-06-07 18:50:37.000 158 33345.01 327.42 2353.14 37.04 2011-06-07 18:50:38.000 158 33345.01 327.43 2353.22 37.04 2011-06-07 18:50:39.000 158 33344.99 327.45 2353.17 37.04 2011-06-07 18:50:40.000 158 33344.94 327.48 2353.11 37.04 2011-06-07 18:50:41.000 158 33344.99 327.47 2353.13 37.04 2011-06-07 18:50:42.000 158 33344.98 327.48 2353.15 37.04 2011-06-07 18:50:43.000 158 33344.99 327.48 2353.20 37.04 2011-06-07 18:50:44.000 158 33345.06 327.49 2353.19 37.04 2011-06-07 18:50:45.000 158 33344.90 327.50 2353.15 37.04 2011-06-07 18:50:46.000 158 33344.98 327.47 2353.13 37.04 2011-06-07 18:50:47.000 158 33345.01 327.46 2353.22 37.04 2011-06-07 18:50:48.000 158 33344.92 327.47 2353.19 37.04 2011-06-07 18:50:49.000 158 33344.95 327.48 2353.16 37.04 2011-06-07 18:50:50.000 158 33344.88 327.48 2353.16 37.04 2011-06-07 18:50:51.000 158 33344.91 327.45 2353.06 37.04 2011-06-07 18:50:52.000 158 33344.86 327.49 2353.18 37.04 2011-06-07 18:50:53.000 158 33344.96 327.46 2353.14 37.04 2011-06-07 18:50:54.000 158 33344.86 327.45 2353.22 37.04 2011-06-07 18:50:55.000 158 33344.86 327.47 2353.15 37.04 2011-06-07 18:50:56.000 158 33344.86 327.48 2353.13 37.04 2011-06-07 18:50:57.000 158 33344.80 327.48 2353.23 37.04 2011-06-07 18:50:58.000 158 33344.83 327.50 2353.20 37.04 2011-06-07 18:50:59.000 158 33344.70 327.46 2353.15 37.04 2011-06-07 18:51:00.000 158 33344.73 327.41 2353.20 37.04 2011-06-07 18:51:01.000 158 33344.74 327.43 2353.18 37.04 2011-06-07 18:51:02.000 158 33344.79 327.47 2353.11 37.04 2011-06-07 18:51:03.000 158 33344.71 327.43 2353.21 37.04 2011-06-07 18:51:04.000 158 33344.91 327.44 2353.23 37.04 2011-06-07 18:51:05.000 158 33344.76 327.43 2353.23 37.04 2011-06-07 18:51:06.000 158 33344.71 327.42 2353.22 37.04 2011-06-07 18:51:07.000 158 33344.73 327.47 2353.21 37.04 2011-06-07 18:51:08.000 158 33344.73 327.49 2353.16 37.04 2011-06-07 18:51:09.000 158 33344.76 327.47 2353.16 37.04 2011-06-07 18:51:10.000 158 33344.64 327.43 2353.13 37.04 2011-06-07 18:51:11.000 158 33344.83 327.51 2353.20 37.04 2011-06-07 18:51:12.000 158 33344.72 327.50 2353.23 37.04 2011-06-07 18:51:13.000 158 33344.67 327.45 2353.23 37.04 2011-06-07 18:51:14.000 158 33344.65 327.47 2353.25 37.04 2011-06-07 18:51:15.000 158 33344.73 327.46 2353.24 37.04 2011-06-07 18:51:16.000 158 33344.63 327.48 2353.18 37.04 2011-06-07 18:51:17.000 158 33344.75 327.47 2353.15 37.04 2011-06-07 18:51:18.000 158 33344.66 327.44 2353.08 37.04 2011-06-07 18:51:19.000 158 33344.65 327.44 2353.26 37.04 2011-06-07 18:51:20.000 158 33344.65 327.47 2353.19 37.04 2011-06-07 18:51:21.000 158 33344.67 327.45 2353.21 37.04 2011-06-07 18:51:22.000 158 33344.75 327.51 2353.13 37.04 2011-06-07 18:51:23.000 158 33344.57 327.46 2353.14 37.04 2011-06-07 18:51:24.000 158 33344.62 327.44 2353.15 37.04 2011-06-07 18:51:25.000 158 33344.72 327.41 2353.14 37.04 2011-06-07 18:51:26.000 158 33344.72 327.45 2353.19 37.04 2011-06-07 18:51:27.000 158 33344.70 327.44 2353.26 37.04 2011-06-07 18:51:28.000 158 33344.69 327.44 2353.16 37.04 2011-06-07 18:51:29.000 158 33344.63 327.50 2353.20 37.04 2011-06-07 18:51:30.000 158 33344.68 327.49 2353.11 37.04 2011-06-07 18:51:31.000 158 33344.65 327.50 2353.25 37.04 2011-06-07 18:51:32.000 158 33344.71 327.49 2353.23 37.04 2011-06-07 18:51:33.000 158 33344.61 327.47 2353.22 37.04 2011-06-07 18:51:34.000 158 33344.59 327.52 2353.18 37.04 2011-06-07 18:51:35.000 158 33344.60 327.51 2353.18 37.04 2011-06-07 18:51:36.000 158 33344.60 327.45 2353.09 37.04 2011-06-07 18:51:37.000 158 33344.66 327.46 2353.09 37.04 2011-06-07 18:51:38.000 158 33344.65 327.47 2353.16 37.04 2011-06-07 18:51:39.000 158 33344.60 327.49 2353.28 37.04 2011-06-07 18:51:40.000 158 33344.55 327.47 2353.24 37.04 2011-06-07 18:51:41.000 158 33344.63 327.51 2353.18 37.04 2011-06-07 18:51:42.000 158 33344.56 327.46 2353.12 37.04 2011-06-07 18:51:43.000 158 33344.58 327.44 2353.18 37.04 2011-06-07 18:51:44.000 158 33344.65 327.50 2353.16 37.04 2011-06-07 18:51:45.000 158 33344.62 327.44 2353.16 37.04 2011-06-07 18:51:46.000 158 33344.59 327.49 2353.16 37.04 2011-06-07 18:51:47.000 158 33344.66 327.42 2353.25 37.04 2011-06-07 18:51:48.000 158 33344.58 327.43 2353.18 37.04 2011-06-07 18:51:49.000 158 33344.56 327.47 2353.19 37.04 2011-06-07 18:51:50.000 158 33344.59 327.41 2353.10 37.04 2011-06-07 18:51:51.000 158 33344.56 327.44 2353.11 37.04 2011-06-07 18:51:52.000 158 33344.70 327.44 2353.23 37.04 2011-06-07 18:51:53.000 158 33344.56 327.44 2353.14 37.04 2011-06-07 18:51:54.000 158 33344.57 327.45 2353.19 37.04 2011-06-07 18:51:55.000 158 33344.56 327.45 2353.11 37.04 2011-06-07 18:51:56.000 158 33344.60 327.43 2353.14 37.04 2011-06-07 18:51:57.000 158 33344.63 327.36 2353.04 37.04 2011-06-07 18:51:58.000 158 33344.62 327.46 2353.11 37.04 2011-06-07 18:51:59.000 158 33344.57 327.43 2353.09 37.04 2011-06-07 18:52:00.000 158 33344.54 327.42 2353.04 37.04 2011-06-07 18:52:01.000 158 33344.54 327.42 2353.21 37.04 2011-06-07 18:52:02.000 158 33344.54 327.47 2352.99 37.04 2011-06-07 18:52:03.000 158 33344.53 327.47 2353.15 37.04 2011-06-07 18:52:04.000 158 33344.54 327.48 2353.13 37.04 2011-06-07 18:52:05.000 158 33344.57 327.45 2353.11 37.04 2011-06-07 18:52:06.000 158 33344.58 327.47 2353.13 37.04 2011-06-07 18:52:07.000 158 33344.59 327.45 2353.06 37.04 2011-06-07 18:52:08.000 158 33344.65 327.43 2353.07 37.04 2011-06-07 18:52:09.000 158 33344.50 327.45 2353.08 37.04 2011-06-07 18:52:10.000 158 33344.61 327.48 2353.09 37.04 2011-06-07 18:52:11.000 158 33344.61 327.52 2353.01 37.04 2011-06-07 18:52:12.000 158 33344.58 327.51 2353.04 37.04 2011-06-07 18:52:13.000 158 33344.61 327.45 2353.07 37.04 2011-06-07 18:52:14.000 158 33344.66 327.47 2353.06 37.04 2011-06-07 18:52:15.000 158 33344.67 327.45 2353.13 37.04 2011-06-07 18:52:16.000 158 33344.50 327.46 2353.13 37.04 2011-06-07 18:52:17.000 158 33344.47 327.43 2353.16 37.04 2011-06-07 18:52:18.000 158 33344.44 327.44 2353.09 37.04 2011-06-07 18:52:19.000 158 33344.54 327.41 2353.09 37.04 2011-06-07 18:52:20.000 158 33344.60 327.47 2353.09 37.04 2011-06-07 18:52:21.000 158 33344.59 327.46 2353.16 37.04 2011-06-07 18:52:22.000 158 33344.54 327.46 2353.04 37.04 2011-06-07 18:52:23.000 158 33344.45 327.47 2353.06 37.04 2011-06-07 18:52:24.000 158 33344.53 327.47 2353.04 37.04 2011-06-07 18:52:25.000 158 33344.54 327.48 2353.04 37.04 2011-06-07 18:52:26.000 158 33344.48 327.43 2353.12 37.04 2011-06-07 18:52:27.000 158 33344.58 327.47 2353.14 37.04 2011-06-07 18:52:28.000 158 33344.53 327.46 2353.13 37.04 2011-06-07 18:52:29.000 158 33344.47 327.46 2353.01 37.04 2011-06-07 18:52:30.000 158 33344.44 327.54 2353.00 37.04 2011-06-07 18:52:31.000 158 33344.46 327.54 2353.03 37.04 2011-06-07 18:52:32.000 158 33344.50 327.52 2353.06 37.04 2011-06-07 18:52:33.000 158 33344.45 327.50 2353.00 37.04 2011-06-07 18:52:34.000 158 33344.33 327.52 2353.16 37.04 2011-06-07 18:52:35.000 158 33344.53 327.47 2353.06 37.04 2011-06-07 18:52:36.000 158 33344.40 327.49 2353.00 37.04 2011-06-07 18:52:37.000 158 33344.47 327.48 2353.06 37.04 2011-06-07 18:52:38.000 158 33344.42 327.50 2353.13 37.04 2011-06-07 18:52:39.000 158 33344.48 327.51 2353.21 37.04 2011-06-07 18:52:40.000 158 33344.35 327.49 2353.02 37.04 2011-06-07 18:52:41.000 158 33344.53 327.45 2353.10 37.04 2011-06-07 18:52:42.000 158 33344.48 327.43 2353.09 37.04 2011-06-07 18:52:43.000 158 33344.45 327.43 2353.09 37.04 2011-06-07 18:52:44.000 158 33344.44 327.48 2353.04 37.04 2011-06-07 18:52:45.000 158 33344.49 327.49 2353.10 37.04 2011-06-07 18:52:46.000 158 33344.33 327.43 2353.04 37.04 2011-06-07 18:52:47.000 158 33344.36 327.44 2353.09 37.04 2011-06-07 18:52:48.000 158 33344.31 327.45 2353.06 37.04 2011-06-07 18:52:49.000 158 33344.39 327.50 2353.06 37.04 2011-06-07 18:52:50.000 158 33344.31 327.51 2353.06 37.04 2011-06-07 18:52:51.000 158 33344.26 327.48 2353.05 37.04 2011-06-07 18:52:52.000 158 33344.26 327.56 2353.09 37.04 2011-06-07 18:52:53.000 158 33344.32 327.46 2353.13 37.04 2011-06-07 18:52:54.000 158 33344.33 327.46 2353.13 37.04 2011-06-07 18:52:55.000 158 33344.25 327.48 2353.10 37.04 2011-06-07 18:52:56.000 158 33344.23 327.55 2353.09 37.04 2011-06-07 18:52:57.000 158 33344.21 327.54 2353.05 37.04 2011-06-07 18:52:58.000 158 33344.21 327.54 2353.09 37.04 2011-06-07 18:52:59.000 158 33344.38 327.49 2353.08 37.04 2011-06-07 18:53:00.000 158 33344.19 327.49 2353.10 37.04 2011-06-07 18:53:01.000 158 33344.22 327.50 2353.14 37.04 2011-06-07 18:53:02.000 158 33344.17 327.49 2353.09 37.04 2011-06-07 18:53:03.000 158 33344.18 327.50 2353.08 37.04 2011-06-07 18:53:04.000 158 33344.19 327.47 2353.11 37.04 2011-06-07 18:53:05.000 158 33344.10 327.48 2353.14 37.04 2011-06-07 18:53:06.000 158 33344.13 327.49 2353.04 37.04 2011-06-07 18:53:07.000 158 33344.16 327.47 2353.06 37.04 2011-06-07 18:53:08.000 158 33344.14 327.50 2353.19 37.04 2011-06-07 18:53:09.000 158 33344.08 327.49 2353.15 37.04 2011-06-07 18:53:10.000 158 33344.02 327.43 2353.11 37.04 2011-06-07 18:53:11.000 158 33344.13 327.46 2353.27 37.04 2011-06-07 18:53:12.000 158 33344.03 327.42 2353.21 37.04 2011-06-07 18:53:13.000 158 33344.11 327.42 2353.18 37.04 2011-06-07 18:53:14.000 158 33344.05 327.43 2353.14 37.04 2011-06-07 18:53:15.000 158 33344.00 327.39 2353.16 37.04 2011-06-07 18:53:16.000 158 33344.08 327.43 2353.13 37.04 2011-06-07 18:53:17.000 158 33344.18 327.44 2353.10 37.04 2011-06-07 18:53:18.000 158 33344.07 327.43 2353.14 37.04 2011-06-07 18:53:19.000 158 33344.04 327.40 2353.11 37.05 2011-06-07 18:53:20.000 158 33344.11 327.34 2353.14 37.05 2011-06-07 18:53:21.000 158 33344.16 327.37 2353.22 37.05 2011-06-07 18:53:22.000 158 33344.02 327.43 2353.12 37.04 2011-06-07 18:53:23.000 158 33344.13 327.36 2353.20 37.04 2011-06-07 18:53:24.000 158 33344.04 327.34 2353.13 37.04 2011-06-07 18:53:25.000 158 33344.08 327.36 2353.16 37.04 2011-06-07 18:53:26.000 158 33344.10 327.34 2353.10 37.04 2011-06-07 18:53:27.000 158 33344.10 327.30 2353.13 37.04 2011-06-07 18:53:28.000 158 33344.11 327.27 2353.11 37.04 2011-06-07 18:53:29.000 158 33344.13 327.28 2353.06 37.04 2011-06-07 18:53:30.000 158 33343.96 327.25 2353.09 37.04 2011-06-07 18:53:31.000 158 33344.13 327.26 2353.06 37.04 2011-06-07 18:53:32.000 158 33344.10 327.27 2353.14 37.04 2011-06-07 18:53:33.000 158 33344.11 327.23 2353.19 37.04 2011-06-07 18:53:34.000 158 33344.20 327.28 2353.06 37.04 2011-06-07 18:53:35.000 158 33344.10 327.27 2353.04 37.04 2011-06-07 18:53:36.000 158 33344.08 327.20 2353.08 37.04 2011-06-07 18:53:37.000 158 33344.07 327.23 2352.98 37.04 2011-06-07 18:53:38.000 158 33344.18 327.22 2353.00 37.04 2011-06-07 18:53:39.000 158 33344.24 327.21 2353.06 37.04 2011-06-07 18:53:40.000 158 33344.16 327.20 2353.11 37.04 2011-06-07 18:53:41.000 158 33344.33 327.17 2353.09 37.04 2011-06-07 18:53:42.000 158 33344.20 327.16 2353.10 37.04 2011-06-07 18:53:43.000 158 33344.16 327.19 2352.99 37.04 2011-06-07 18:53:44.000 158 33344.17 327.21 2353.00 37.04 2011-06-07 18:53:45.000 158 33344.29 327.13 2352.98 37.05 2011-06-07 18:53:46.000 158 33344.23 327.22 2353.03 37.05 2011-06-07 18:53:47.000 158 33344.32 327.14 2352.93 37.04 2011-06-07 18:53:48.000 158 33344.28 327.15 2352.95 37.05 2011-06-07 18:53:49.000 158 33344.32 327.16 2352.98 37.05 2011-06-07 18:53:50.000 158 33344.35 327.16 2353.00 37.05 2011-06-07 18:53:51.000 158 33344.35 327.14 2352.98 37.04 2011-06-07 18:53:52.000 158 33344.31 327.12 2352.95 37.04 2011-06-07 18:53:53.000 158 33344.35 327.13 2352.98 37.04 2011-06-07 18:53:54.000 158 33344.33 327.13 2352.95 37.04 2011-06-07 18:53:55.000 158 33344.31 327.15 2352.95 37.04 2011-06-07 18:53:56.000 158 33344.33 327.12 2352.98 37.04 2011-06-07 18:53:57.000 158 33344.35 327.11 2353.00 37.04 2011-06-07 18:53:58.000 158 33344.35 327.13 2353.00 37.04 2011-06-07 18:53:59.000 158 33344.45 327.11 2352.90 37.04 2011-06-07 18:54:00.000 158 33344.34 327.13 2352.93 37.04 2011-06-07 18:54:01.000 158 33344.44 327.12 2352.89 37.04 2011-06-07 18:54:02.000 158 33344.35 327.09 2352.85 37.04 2011-06-07 18:54:03.000 158 33344.33 327.11 2352.93 37.04 2011-06-07 18:54:04.000 158 33344.37 327.14 2352.92 37.05 2011-06-07 18:54:05.000 158 33344.40 327.12 2352.97 37.05 2011-06-07 18:54:06.000 158 33344.38 327.11 2352.98 37.05 2011-06-07 18:54:07.000 158 33344.43 327.12 2352.89 37.04 2011-06-07 18:54:08.000 158 33344.34 327.07 2352.92 37.05 2011-06-07 18:54:09.000 158 33344.42 327.06 2352.83 37.05 2011-06-07 18:54:10.000 158 33344.32 327.08 2352.89 37.05 2011-06-07 18:54:11.000 158 33344.38 327.07 2352.90 37.05 2011-06-07 18:54:12.000 158 33344.39 327.08 2352.86 37.05 2011-06-07 18:54:13.000 158 33344.47 327.11 2352.88 37.05 2011-06-07 18:54:14.000 158 33344.34 327.14 2352.88 37.05 2011-06-07 18:54:15.000 158 33344.30 327.13 2352.85 37.05 2011-06-07 18:54:16.000 158 33344.41 327.11 2352.88 37.05 2011-06-07 18:54:17.000 158 33344.38 327.10 2352.84 37.05 2011-06-07 18:54:18.000 158 33344.38 327.08 2352.86 37.05 2011-06-07 18:54:19.000 158 33344.40 327.15 2352.86 37.05 2011-06-07 18:54:20.000 158 33344.45 327.13 2352.84 37.05 2011-06-07 18:54:21.000 158 33344.40 327.12 2352.78 37.05 2011-06-07 18:54:22.000 158 33344.36 327.09 2352.78 37.05 2011-06-07 18:54:23.000 158 33344.41 327.09 2352.84 37.05 2011-06-07 18:54:24.000 158 33344.39 327.08 2352.85 37.05 2011-06-07 18:54:25.000 158 33344.36 327.08 2352.84 37.05 2011-06-07 18:54:26.000 158 33344.41 327.11 2352.82 37.05 2011-06-07 18:54:27.000 158 33344.34 327.07 2352.78 37.05 2011-06-07 18:54:28.000 158 33344.42 327.08 2352.84 37.04 2011-06-07 18:54:29.000 158 33344.51 327.06 2352.91 37.04 2011-06-07 18:54:30.000 158 33344.42 327.09 2352.91 37.04 2011-06-07 18:54:31.000 158 33344.48 327.11 2352.80 37.04 2011-06-07 18:54:32.000 158 33344.45 327.06 2352.83 37.04 2011-06-07 18:54:33.000 158 33344.42 327.08 2352.85 37.04 2011-06-07 18:54:34.000 158 33344.42 327.13 2352.93 37.05 2011-06-07 18:54:35.000 158 33344.51 327.18 2352.93 37.05 2011-06-07 18:54:36.000 158 33344.45 327.17 2352.90 37.05 2011-06-07 18:54:37.000 158 33344.45 327.13 2352.93 37.05 2011-06-07 18:54:38.000 158 33344.41 327.16 2352.86 37.04 2011-06-07 18:54:39.000 158 33344.39 327.17 2352.80 37.04 2011-06-07 18:54:40.000 158 33344.50 327.15 2352.80 37.04 2011-06-07 18:54:41.000 158 33344.45 327.19 2352.88 37.05 2011-06-07 18:54:42.000 158 33344.45 327.15 2352.84 37.05 2011-06-07 18:54:43.000 158 33344.50 327.17 2352.89 37.04 2011-06-07 18:54:44.000 158 33344.38 327.17 2352.79 37.04 2011-06-07 18:54:45.000 158 33344.39 327.14 2352.84 37.04 2011-06-07 18:54:46.000 158 33344.56 327.18 2352.76 37.04 2011-06-07 18:54:47.000 158 33344.32 327.17 2352.86 37.05 2011-06-07 18:54:48.000 158 33344.33 327.22 2352.86 37.05 2011-06-07 18:54:49.000 158 33344.51 327.20 2352.80 37.05 2011-06-07 18:54:50.000 158 33344.50 327.26 2352.77 37.05 2011-06-07 18:54:51.000 158 33344.53 327.27 2352.82 37.05 2011-06-07 18:54:52.000 158 33344.38 327.22 2352.85 37.05 2011-06-07 18:54:53.000 158 33344.45 327.25 2352.91 37.04 2011-06-07 18:54:54.000 158 33344.44 327.26 2352.82 37.04 2011-06-07 18:54:55.000 158 33344.42 327.27 2352.86 37.04 2011-06-07 18:54:56.000 158 33344.47 327.28 2352.75 37.04 2011-06-07 18:54:57.000 158 33344.38 327.25 2352.78 37.05 2011-06-07 18:54:58.000 158 33344.45 327.29 2352.85 37.05 2011-06-07 18:54:59.000 158 33344.54 327.29 2352.86 37.05 2011-06-07 18:55:00.000 158 33344.38 327.30 2352.92 37.05 2011-06-07 18:55:01.000 158 33344.44 327.27 2352.86 37.05 2011-06-07 18:55:02.000 158 33344.35 327.33 2352.88 37.05 2011-06-07 18:55:03.000 158 33344.33 327.31 2352.88 37.05 2011-06-07 18:55:04.000 158 33344.50 327.32 2352.85 37.04 2011-06-07 18:55:05.000 158 33344.39 327.32 2352.86 37.04 2011-06-07 18:55:06.000 158 33344.33 327.30 2352.85 37.04 2011-06-07 18:55:07.000 158 33344.43 327.35 2352.84 37.05 2011-06-07 18:55:08.000 158 33344.40 327.31 2352.88 37.05 2011-06-07 18:55:09.000 158 33344.46 327.33 2352.81 37.05 2011-06-07 18:55:10.000 158 33344.27 327.37 2352.88 37.05 2011-06-07 18:55:11.000 158 33344.42 327.35 2352.89 37.05 2011-06-07 18:55:12.000 158 33344.39 327.35 2352.85 37.05 2011-06-07 18:55:13.000 158 33344.45 327.37 2352.87 37.05 2011-06-07 18:55:14.000 158 33344.31 327.35 2352.91 37.05 2011-06-07 18:55:15.000 158 33344.31 327.41 2352.79 37.05 2011-06-07 18:55:16.000 158 33344.26 327.37 2352.85 37.05 2011-06-07 18:55:17.000 158 33344.39 327.37 2352.85 37.04 2011-06-07 18:55:18.000 158 33344.31 327.39 2352.79 37.04 2011-06-07 18:55:19.000 158 33344.36 327.42 2352.92 37.04 2011-06-07 18:55:20.000 158 33344.35 327.45 2352.92 37.05 2011-06-07 18:55:21.000 158 33344.39 327.45 2352.87 37.05 2011-06-07 18:55:22.000 158 33344.35 327.44 2352.82 37.05 2011-06-07 18:55:23.000 158 33344.39 327.42 2352.78 37.05 2011-06-07 18:55:24.000 158 33344.33 327.44 2352.79 37.05 2011-06-07 18:55:25.000 158 33344.33 327.40 2352.94 37.05 2011-06-07 18:55:26.000 158 33344.32 327.43 2352.90 37.05 2011-06-07 18:55:27.000 158 33344.29 327.47 2352.84 37.05 2011-06-07 18:55:28.000 158 33344.43 327.48 2352.90 37.05 2011-06-07 18:55:29.000 158 33344.31 327.44 2352.93 37.05 2011-06-07 18:55:30.000 158 33344.31 327.49 2352.96 37.05 2011-06-07 18:55:31.000 158 33344.37 327.52 2352.94 37.05 2011-06-07 18:55:32.000 158 33344.29 327.48 2352.96 37.04 2011-06-07 18:55:33.000 158 33344.17 327.50 2352.95 37.04 2011-06-07 18:55:34.000 158 33344.28 327.55 2352.88 37.05 2011-06-07 18:55:35.000 158 33344.35 327.55 2352.94 37.05 2011-06-07 18:55:36.000 158 33344.25 327.57 2352.98 37.05 2011-06-07 18:55:37.000 158 33344.28 327.56 2352.94 37.05 2011-06-07 18:55:38.000 158 33344.28 327.55 2353.03 37.05 2011-06-07 18:55:39.000 158 33344.09 327.62 2352.99 37.05 2011-06-07 18:55:40.000 158 33344.23 327.60 2353.03 37.05 2011-06-07 18:55:41.000 158 33344.22 327.58 2352.94 37.05 2011-06-07 18:55:42.000 158 33344.13 327.62 2353.03 37.05 2011-06-07 18:55:43.000 158 33344.16 327.61 2353.03 37.05 2011-06-07 18:55:44.000 158 33344.15 327.68 2353.06 37.05 2011-06-07 18:55:45.000 158 33344.02 327.66 2353.03 37.05 2011-06-07 18:55:46.000 158 33344.16 327.68 2352.95 37.05 2011-06-07 18:55:47.000 158 33344.22 327.70 2353.01 37.05 2011-06-07 18:55:48.000 158 33344.10 327.71 2353.01 37.05 2011-06-07 18:55:49.000 158 33344.13 327.70 2353.11 37.05 2011-06-07 18:55:50.000 158 33344.19 327.64 2353.09 37.05 2011-06-07 18:55:51.000 158 33344.09 327.65 2353.02 37.05 2011-06-07 18:55:52.000 158 33344.13 327.69 2353.07 37.05 2011-06-07 18:55:53.000 158 33344.10 327.71 2353.06 37.05 2011-06-07 18:55:54.000 158 33344.08 327.70 2353.06 37.05 2011-06-07 18:55:55.000 158 33344.04 327.73 2353.07 37.05 2011-06-07 18:55:56.000 158 33344.02 327.70 2353.13 37.05 2011-06-07 18:55:57.000 158 33343.94 327.71 2353.13 37.05 2011-06-07 18:55:58.000 158 33344.03 327.70 2353.03 37.05 2011-06-07 18:55:59.000 158 33344.09 327.73 2353.09 37.05 2011-06-07 18:56:00.000 158 33344.01 327.74 2353.12 37.05 2011-06-07 18:56:01.000 158 33344.02 327.78 2353.07 37.05 2011-06-07 18:56:02.000 158 33343.98 327.78 2353.16 37.05 2011-06-07 18:56:03.000 158 33344.07 327.77 2353.11 37.05 2011-06-07 18:56:04.000 158 33344.01 327.73 2353.12 37.05 2011-06-07 18:56:05.000 158 33343.95 327.77 2353.11 37.05 2011-06-07 18:56:06.000 158 33344.05 327.76 2353.12 37.05 2011-06-07 18:56:07.000 158 33343.98 327.78 2353.13 37.05 2011-06-07 18:56:08.000 158 33344.04 327.75 2353.10 37.05 2011-06-07 18:56:09.000 158 33344.02 327.80 2353.15 37.05 2011-06-07 18:56:10.000 158 33343.91 327.79 2353.07 37.05 2011-06-07 18:56:11.000 158 33344.03 327.82 2353.06 37.05 2011-06-07 18:56:12.000 158 33343.85 327.80 2353.08 37.05 2011-06-07 18:56:13.000 158 33343.92 327.84 2353.12 37.05 2011-06-07 18:56:14.000 158 33344.01 327.80 2353.11 37.05 2011-06-07 18:56:15.000 158 33344.02 327.82 2353.09 37.05 2011-06-07 18:56:16.000 158 33343.91 327.79 2353.18 37.05 2011-06-07 18:56:17.000 158 33343.90 327.85 2353.18 37.05 2011-06-07 18:56:18.000 158 33343.84 327.89 2353.14 37.05 2011-06-07 18:56:19.000 158 33343.89 327.87 2353.16 37.05 2011-06-07 18:56:20.000 158 33343.80 327.91 2353.09 37.05 2011-06-07 18:56:21.000 158 33343.84 327.92 2353.13 37.05 2011-06-07 18:56:22.000 158 33343.89 327.90 2353.15 37.05 2011-06-07 18:56:23.000 158 33343.86 327.89 2353.07 37.05 2011-06-07 18:56:24.000 158 33343.82 327.94 2353.19 37.05 2011-06-07 18:56:25.000 158 33343.80 327.92 2353.18 37.05 2011-06-07 18:56:26.000 158 33343.88 327.95 2353.17 37.05 2011-06-07 18:56:27.000 158 33343.86 327.95 2353.14 37.05 2011-06-07 18:56:28.000 158 33343.80 327.93 2353.20 37.05 2011-06-07 18:56:29.000 158 33343.80 327.95 2353.13 37.05 2011-06-07 18:56:30.000 158 33343.79 327.95 2353.19 37.05 2011-06-07 18:56:31.000 158 33343.79 328.00 2353.15 37.05 2011-06-07 18:56:32.000 158 33343.75 327.93 2353.14 37.05 2011-06-07 18:56:33.000 158 33343.69 327.94 2353.15 37.05 2011-06-07 18:56:34.000 158 33343.77 327.98 2353.20 37.05 2011-06-07 18:56:35.000 158 33343.68 327.95 2353.19 37.05 2011-06-07 18:56:36.000 158 33343.62 327.99 2353.09 37.05 2011-06-07 18:56:37.000 158 33343.63 327.96 2353.05 37.05 2011-06-07 18:56:38.000 158 33343.69 327.95 2353.18 37.05 2011-06-07 18:56:39.000 158 33343.70 327.95 2353.18 37.05 2011-06-07 18:56:40.000 158 33343.68 327.97 2353.17 37.05 2011-06-07 18:56:41.000 158 33343.70 327.95 2353.21 37.05 2011-06-07 18:56:42.000 158 33343.69 327.95 2353.15 37.05 2011-06-07 18:56:43.000 158 33343.70 327.94 2353.16 37.05 2011-06-07 18:56:44.000 158 33343.69 327.95 2353.22 37.05 2011-06-07 18:56:45.000 158 33343.65 327.94 2353.14 37.05 2011-06-07 18:56:46.000 158 33343.61 327.94 2353.26 37.05 2011-06-07 18:56:47.000 158 33343.73 327.95 2353.12 37.05 2011-06-07 18:56:48.000 158 33343.57 327.94 2353.18 37.05 2011-06-07 18:56:49.000 158 33343.65 327.94 2353.12 37.05 2011-06-07 18:56:50.000 158 33343.62 327.93 2353.23 37.05 2011-06-07 18:56:51.000 158 33343.57 327.94 2353.18 37.05 2011-06-07 18:56:52.000 158 33343.50 327.93 2353.20 37.05 2011-06-07 18:56:53.000 158 33343.60 327.93 2353.29 37.05 2011-06-07 18:56:54.000 158 33343.57 327.92 2353.19 37.05 2011-06-07 18:56:55.000 158 33343.63 327.92 2353.25 37.05 2011-06-07 18:56:56.000 158 33343.57 327.93 2353.17 37.05 2011-06-07 18:56:57.000 158 33343.57 327.90 2353.26 37.05 2011-06-07 18:56:58.000 158 33343.61 327.88 2353.18 37.05 2011-06-07 18:56:59.000 158 33343.62 327.95 2353.18 37.05 2011-06-07 18:57:00.000 158 33343.60 327.85 2353.19 37.05 2011-06-07 18:57:01.000 158 33343.61 327.87 2353.20 37.05 2011-06-07 18:57:02.000 158 33343.64 327.92 2353.26 37.05 2011-06-07 18:57:03.000 158 33343.62 327.88 2353.20 37.05 2011-06-07 18:57:04.000 158 33343.58 327.88 2353.21 37.05 2011-06-07 18:57:05.000 158 33343.61 327.89 2353.24 37.05 2011-06-07 18:57:06.000 158 33343.58 327.89 2353.28 37.05 2011-06-07 18:57:07.000 158 33343.54 327.87 2353.25 37.05 2011-06-07 18:57:08.000 158 33343.64 327.91 2353.23 37.05 2011-06-07 18:57:09.000 158 33343.70 327.89 2353.29 37.05 2011-06-07 18:57:10.000 158 33343.60 327.91 2353.25 37.05 2011-06-07 18:57:11.000 158 33343.63 327.89 2353.20 37.05 2011-06-07 18:57:12.000 158 33343.67 327.88 2353.23 37.05 2011-06-07 18:57:13.000 158 33343.61 327.85 2353.22 37.05 2011-06-07 18:57:14.000 158 33343.72 327.91 2353.22 37.05 2011-06-07 18:57:15.000 158 33343.74 327.85 2353.22 37.05 2011-06-07 18:57:16.000 158 33343.68 327.85 2353.24 37.05 2011-06-07 18:57:17.000 158 33343.71 327.85 2353.29 37.05 2011-06-07 18:57:18.000 158 33343.58 327.81 2353.20 37.05 2011-06-07 18:57:19.000 158 33343.68 327.81 2353.13 37.05 2011-06-07 18:57:20.000 158 33343.71 327.75 2353.21 37.05 2011-06-07 18:57:21.000 158 33343.68 327.84 2353.22 37.05 2011-06-07 18:57:22.000 158 33343.64 327.79 2353.26 37.05 2011-06-07 18:57:23.000 158 33343.66 327.77 2353.20 37.05 2011-06-07 18:57:24.000 158 33343.73 327.77 2353.12 37.05 2011-06-07 18:57:25.000 158 33343.71 327.73 2353.18 37.05 2011-06-07 18:57:26.000 158 33343.73 327.78 2353.13 37.05 2011-06-07 18:57:27.000 158 33343.70 327.74 2353.19 37.05 2011-06-07 18:57:28.000 158 33343.77 327.72 2353.13 37.05 2011-06-07 18:57:29.000 158 33343.68 327.70 2353.19 37.05 2011-06-07 18:57:30.000 158 33343.74 327.74 2353.14 37.05 2011-06-07 18:57:31.000 158 33343.76 327.73 2353.15 37.05 2011-06-07 18:57:32.000 158 33343.76 327.72 2353.15 37.05 2011-06-07 18:57:33.000 158 33343.73 327.73 2353.19 37.05 2011-06-07 18:57:34.000 158 33343.71 327.72 2353.12 37.05 2011-06-07 18:57:35.000 158 33343.76 327.75 2353.09 37.05 2011-06-07 18:57:36.000 158 33343.80 327.71 2353.06 37.05 2011-06-07 18:57:37.000 158 33343.81 327.72 2353.10 37.05 2011-06-07 18:57:38.000 158 33343.79 327.67 2353.11 37.05 2011-06-07 18:57:39.000 158 33343.83 327.65 2353.14 37.05 2011-06-07 18:57:40.000 158 33343.88 327.65 2353.12 37.05 2011-06-07 18:57:41.000 158 33343.80 327.66 2353.11 37.05 2011-06-07 18:57:42.000 158 33343.89 327.65 2353.11 37.05 2011-06-07 18:57:43.000 158 33343.88 327.66 2353.13 37.05 2011-06-07 18:57:44.000 158 33343.88 327.65 2353.13 37.05 2011-06-07 18:57:45.000 158 33343.81 327.62 2353.07 37.05 2011-06-07 18:57:46.000 158 33343.87 327.61 2353.10 37.05 2011-06-07 18:57:47.000 158 33343.92 327.65 2353.09 37.05 2011-06-07 18:57:48.000 158 33343.85 327.61 2353.00 37.05 2011-06-07 18:57:49.000 158 33343.86 327.61 2353.01 37.05 2011-06-07 18:57:50.000 158 33343.90 327.70 2352.98 37.05 2011-06-07 18:57:51.000 158 33343.88 327.67 2352.98 37.05 2011-06-07 18:57:52.000 158 33343.94 327.64 2352.95 37.05 2011-06-07 18:57:53.000 158 33343.92 327.65 2353.10 37.05 2011-06-07 18:57:54.000 158 33343.88 327.64 2352.97 37.05 2011-06-07 18:57:55.000 158 33343.96 327.65 2352.92 37.05 2011-06-07 18:57:56.000 158 33343.89 327.62 2353.03 37.05 2011-06-07 18:57:57.000 158 33343.80 327.63 2352.95 37.05 2011-06-07 18:57:58.000 158 33343.82 327.61 2352.97 37.05 2011-06-07 18:57:59.000 158 33343.82 327.62 2352.98 37.05 2011-06-07 18:58:00.000 158 33343.98 327.58 2352.98 37.05 2011-06-07 18:58:01.000 158 33343.98 327.57 2352.98 37.05 2011-06-07 18:58:02.000 158 33343.98 327.64 2352.92 37.05 2011-06-07 18:58:03.000 158 33343.88 327.62 2352.99 37.05 2011-06-07 18:58:04.000 158 33343.98 327.59 2352.98 37.05 2011-06-07 18:58:05.000 158 33344.00 327.61 2352.95 37.05 2011-06-07 18:58:06.000 158 33344.02 327.59 2352.93 37.05 2011-06-07 18:58:07.000 158 33343.99 327.59 2352.94 37.05 2011-06-07 18:58:08.000 158 33344.10 327.58 2352.95 37.05 2011-06-07 18:58:09.000 158 33344.05 327.60 2352.88 37.05 2011-06-07 18:58:10.000 158 33344.00 327.59 2352.97 37.05 2011-06-07 18:58:11.000 158 33344.05 327.59 2352.86 37.05 2011-06-07 18:58:12.000 158 33343.96 327.57 2352.94 37.05 2011-06-07 18:58:13.000 158 33344.03 327.54 2352.90 37.05 2011-06-07 18:58:14.000 158 33344.05 327.57 2352.92 37.05 2011-06-07 18:58:15.000 158 33344.00 327.55 2352.85 37.05 2011-06-07 18:58:16.000 158 33344.16 327.55 2352.88 37.05 2011-06-07 18:58:17.000 158 33344.08 327.56 2352.92 37.05 2011-06-07 18:58:18.000 158 33344.16 327.58 2352.94 37.05 2011-06-07 18:58:19.000 158 33344.07 327.58 2352.85 37.05 2011-06-07 18:58:20.000 158 33344.04 327.60 2352.91 37.05 2011-06-07 18:58:21.000 158 33344.13 327.62 2352.93 37.05 2011-06-07 18:58:22.000 158 33344.08 327.60 2352.79 37.05 2011-06-07 18:58:23.000 158 33344.07 327.62 2352.94 37.05 2011-06-07 18:58:24.000 158 33344.17 327.64 2352.89 37.05 2011-06-07 18:58:25.000 158 33344.10 327.60 2352.88 37.05 2011-06-07 18:58:26.000 158 33344.08 327.58 2352.95 37.05 2011-06-07 18:58:27.000 158 33344.11 327.57 2352.82 37.05 2011-06-07 18:58:28.000 158 33344.22 327.54 2352.82 37.05 2011-06-07 18:58:29.000 158 33344.10 327.59 2352.76 37.05 2011-06-07 18:58:30.000 158 33344.16 327.59 2352.88 37.05 2011-06-07 18:58:31.000 158 33344.14 327.60 2352.87 37.05 2011-06-07 18:58:32.000 158 33344.16 327.55 2352.88 37.05 2011-06-07 18:58:33.000 158 33344.08 327.52 2352.86 37.05 2011-06-07 18:58:34.000 158 33344.17 327.62 2352.83 37.05 2011-06-07 18:58:35.000 158 33344.25 327.59 2352.80 37.05 2011-06-07 18:58:36.000 158 33344.27 327.54 2352.85 37.05 2011-06-07 18:58:37.000 158 33344.25 327.57 2352.80 37.05 2011-06-07 18:58:38.000 158 33344.22 327.59 2352.82 37.05 2011-06-07 18:58:39.000 158 33344.18 327.54 2352.88 37.05 2011-06-07 18:58:40.000 158 33344.25 327.59 2352.79 37.05 2011-06-07 18:58:41.000 158 33344.15 327.54 2352.86 37.05 2011-06-07 18:58:42.000 158 33344.26 327.54 2352.82 37.05 2011-06-07 18:58:43.000 158 33344.20 327.53 2352.91 37.05 2011-06-07 18:58:44.000 158 33344.34 327.51 2352.78 37.05 2011-06-07 18:58:45.000 158 33344.25 327.47 2352.78 37.05 2011-06-07 18:58:46.000 158 33344.13 327.51 2352.91 37.05 2011-06-07 18:58:47.000 158 33344.33 327.49 2352.89 37.05 2011-06-07 18:58:48.000 158 33344.33 327.53 2352.86 37.05 2011-06-07 18:58:49.000 158 33344.28 327.50 2352.78 37.05 2011-06-07 18:58:50.000 158 33344.23 327.50 2352.86 37.05 2011-06-07 18:58:51.000 158 33344.28 327.54 2352.80 37.05 2011-06-07 18:58:52.000 158 33344.33 327.51 2352.85 37.05 2011-06-07 18:58:53.000 158 33344.42 327.54 2352.82 37.05 2011-06-07 18:58:54.000 158 33344.33 327.51 2352.80 37.05 2011-06-07 18:58:55.000 158 33344.40 327.51 2352.79 37.05 2011-06-07 18:58:56.000 158 33344.39 327.53 2352.86 37.05 2011-06-07 18:58:57.000 158 33344.28 327.51 2352.69 37.05 2011-06-07 18:58:58.000 158 33344.28 327.51 2352.78 37.05 2011-06-07 18:58:59.000 158 33344.30 327.50 2352.78 37.05 2011-06-07 18:59:00.000 158 33344.35 327.49 2352.64 37.05 2011-06-07 18:59:01.000 158 33344.36 327.47 2352.64 37.05 2011-06-07 18:59:02.000 158 33344.23 327.48 2352.81 37.05 2011-06-07 18:59:03.000 158 33344.35 327.50 2352.67 37.05 2011-06-07 18:59:04.000 158 33344.35 327.51 2352.76 37.05 2011-06-07 18:59:05.000 158 33344.29 327.57 2352.80 37.05 2011-06-07 18:59:06.000 158 33344.32 327.54 2352.67 37.05 2011-06-07 18:59:07.000 158 33344.33 327.55 2352.69 37.05 2011-06-07 18:59:08.000 158 33344.35 327.56 2352.68 37.05 2011-06-07 18:59:09.000 158 33344.38 327.60 2352.70 37.05 2011-06-07 18:59:10.000 158 33344.38 327.56 2352.76 37.05 2011-06-07 18:59:11.000 158 33344.36 327.51 2352.69 37.05 2011-06-07 18:59:12.000 158 33344.40 327.54 2352.67 37.05 2011-06-07 18:59:13.000 158 33344.29 327.55 2352.71 37.05 2011-06-07 18:59:14.000 158 33344.35 327.56 2352.67 37.05 2011-06-07 18:59:15.000 158 33344.37 327.55 2352.68 37.05 2011-06-07 18:59:16.000 158 33344.30 327.60 2352.77 37.05 2011-06-07 18:59:17.000 158 33344.45 327.59 2352.73 37.05 2011-06-07 18:59:18.000 158 33344.44 327.57 2352.68 37.05 2011-06-07 18:59:19.000 158 33344.37 327.60 2352.69 37.05 2011-06-07 18:59:20.000 158 33344.41 327.61 2352.74 37.05 2011-06-07 18:59:21.000 158 33344.39 327.59 2352.67 37.05 2011-06-07 18:59:22.000 158 33344.43 327.58 2352.84 37.05 2011-06-07 18:59:23.000 158 33344.39 327.58 2352.71 37.05 2011-06-07 18:59:24.000 158 33344.57 327.61 2352.70 37.05 2011-06-07 18:59:25.000 158 33344.46 327.61 2352.69 37.05 2011-06-07 18:59:26.000 158 33344.46 327.56 2352.82 37.05 2011-06-07 18:59:27.000 158 33344.39 327.63 2352.75 37.05 2011-06-07 18:59:28.000 158 33344.42 327.62 2352.81 37.05 2011-06-07 18:59:29.000 158 33344.44 327.58 2352.79 37.05 2011-06-07 18:59:30.000 158 33344.38 327.56 2352.63 37.05 2011-06-07 18:59:31.000 158 33344.42 327.58 2352.73 37.05 2011-06-07 18:59:32.000 158 33344.39 327.59 2352.78 37.05 2011-06-07 18:59:33.000 158 33344.50 327.57 2352.74 37.05 2011-06-07 18:59:34.000 158 33344.40 327.59 2352.81 37.05 2011-06-07 18:59:35.000 158 33344.58 327.63 2352.74 37.05 2011-06-07 18:59:36.000 158 33344.53 327.60 2352.77 37.05 2011-06-07 18:59:37.000 158 33344.43 327.62 2352.74 37.05 2011-06-07 18:59:38.000 158 33344.56 327.58 2352.79 37.05 2011-06-07 18:59:39.000 158 33344.36 327.58 2352.75 37.05 2011-06-07 18:59:40.000 158 33344.47 327.58 2352.82 37.05 2011-06-07 18:59:41.000 158 33344.47 327.56 2352.73 37.05 2011-06-07 18:59:42.000 158 33344.56 327.55 2352.94 37.05 2011-06-07 18:59:43.000 158 33344.47 327.55 2352.90 37.05 2011-06-07 18:59:44.000 158 33344.48 327.54 2352.82 37.05 2011-06-07 18:59:45.000 158 33344.51 327.56 2352.79 37.05 2011-06-07 18:59:46.000 158 33344.47 327.52 2352.78 37.05 2011-06-07 18:59:47.000 158 33344.41 327.55 2352.76 37.05 2011-06-07 18:59:48.000 158 33344.52 327.53 2352.70 37.05 2011-06-07 18:59:49.000 158 33344.46 327.57 2352.73 37.05 2011-06-07 18:59:50.000 158 33344.45 327.49 2352.74 37.05 2011-06-07 18:59:51.000 158 33344.63 327.48 2352.78 37.05 2011-06-07 18:59:52.000 158 33344.58 327.45 2352.78 37.05 2011-06-07 18:59:53.000 158 33344.58 327.46 2352.75 37.05 2011-06-07 18:59:54.000 158 33344.55 327.50 2352.73 37.05 2011-06-07 18:59:55.000 158 33344.57 327.47 2352.78 37.05 2011-06-07 18:59:56.000 158 33344.55 327.49 2352.84 37.05 2011-06-07 18:59:57.000 158 33344.66 327.46 2352.79 37.05 2011-06-07 18:59:58.000 158 33344.58 327.49 2352.74 37.05 2011-06-07 18:59:59.000 158 33344.55 327.48 2352.74 37.05 2011-06-07 19:00:00.000 158 33344.64 327.46 2352.78 37.05 2011-06-07 19:00:01.000 158 33344.62 327.43 2352.84 37.05 2011-06-07 19:00:02.000 158 33344.75 327.47 2352.82 37.05 2011-06-07 19:00:03.000 158 33344.65 327.48 2352.79 37.05 2011-06-07 19:00:04.000 158 33344.63 327.48 2352.72 37.05 2011-06-07 19:00:05.000 158 33344.71 327.47 2352.67 37.05 2011-06-07 19:00:06.000 158 33344.70 327.40 2352.73 37.05 2011-06-07 19:00:07.000 158 33344.63 327.42 2352.76 37.05 2011-06-07 19:00:08.000 158 33344.63 327.46 2352.73 37.05 2011-06-07 19:00:09.000 158 33344.64 327.48 2352.77 37.05 2011-06-07 19:00:10.000 158 33344.60 327.44 2352.76 37.05 2011-06-07 19:00:11.000 158 33344.63 327.46 2352.77 37.05 2011-06-07 19:00:12.000 158 33344.60 327.48 2352.75 37.05 2011-06-07 19:00:13.000 158 33344.56 327.45 2352.66 37.05 2011-06-07 19:00:14.000 158 33344.65 327.50 2352.75 37.05 2011-06-07 19:00:15.000 158 33344.60 327.45 2352.68 37.05 2011-06-07 19:00:16.000 158 33344.61 327.50 2352.63 37.05 2011-06-07 19:00:17.000 158 33344.57 327.46 2352.70 37.05 2011-06-07 19:00:18.000 158 33344.62 327.47 2352.76 37.05 2011-06-07 19:00:19.000 158 33344.63 327.48 2352.73 37.05 2011-06-07 19:00:20.000 158 33344.53 327.52 2352.70 37.05 2011-06-07 19:00:21.000 158 33344.60 327.54 2352.75 37.05 2011-06-07 19:00:22.000 158 33344.57 327.56 2352.76 37.05 2011-06-07 19:00:23.000 158 33344.51 327.55 2352.71 37.05 2011-06-07 19:00:24.000 158 33344.57 327.54 2352.75 37.05 2011-06-07 19:00:25.000 158 33344.62 327.56 2352.67 37.05 2011-06-07 19:00:26.000 158 33344.62 327.60 2352.74 37.05 2011-06-07 19:00:27.000 158 33344.62 327.60 2352.75 37.05 2011-06-07 19:00:28.000 158 33344.50 327.63 2352.75 37.05 2011-06-07 19:00:29.000 158 33344.63 327.70 2352.73 37.05 2011-06-07 19:00:30.000 158 33344.54 327.66 2352.70 37.05 2011-06-07 19:00:31.000 158 33344.50 327.67 2352.67 37.05 2011-06-07 19:00:32.000 158 33344.50 327.66 2352.73 37.05 2011-06-07 19:00:33.000 158 33344.45 327.68 2352.76 37.05 2011-06-07 19:00:34.000 158 33344.48 327.68 2352.80 37.05 2011-06-07 19:00:35.000 158 33344.42 327.70 2352.81 37.05 2011-06-07 19:00:36.000 158 33344.50 327.73 2352.80 37.05 2011-06-07 19:00:37.000 158 33344.39 327.73 2352.85 37.05 2011-06-07 19:00:38.000 158 33344.44 327.74 2352.75 37.05 2011-06-07 19:00:39.000 158 33344.39 327.71 2352.78 37.05 2011-06-07 19:00:40.000 158 33344.35 327.72 2352.79 37.05 2011-06-07 19:00:41.000 158 33344.26 327.70 2352.81 37.05 2011-06-07 19:00:42.000 158 33344.33 327.74 2352.78 37.05 2011-06-07 19:00:43.000 158 33344.35 327.70 2352.76 37.05 2011-06-07 19:00:44.000 158 33344.29 327.72 2352.86 37.05 2011-06-07 19:00:45.000 158 33344.35 327.71 2352.80 37.05 2011-06-07 19:00:46.000 158 33344.33 327.71 2352.86 37.05 2011-06-07 19:00:47.000 158 33344.23 327.71 2352.83 37.05 2011-06-07 19:00:48.000 158 33344.22 327.70 2352.79 37.05 2011-06-07 19:00:49.000 158 33344.29 327.69 2352.86 37.05 2011-06-07 19:00:50.000 158 33344.31 327.69 2352.83 37.05 2011-06-07 19:00:51.000 158 33344.34 327.63 2352.82 37.05 2011-06-07 19:00:52.000 158 33344.28 327.68 2352.87 37.05 2011-06-07 19:00:53.000 158 33344.43 327.65 2352.85 37.05 2011-06-07 19:00:54.000 158 33344.29 327.68 2352.93 37.05 2011-06-07 19:00:55.000 158 33344.37 327.64 2352.94 37.05 2011-06-07 19:00:56.000 158 33344.39 327.67 2352.89 37.05 2011-06-07 19:00:57.000 158 33344.32 327.66 2352.91 37.05 2011-06-07 19:00:58.000 158 33344.39 327.69 2352.86 37.05 2011-06-07 19:00:59.000 158 33344.35 327.68 2352.88 37.05 2011-06-07 19:01:00.000 158 33344.41 327.66 2352.87 37.05 2011-06-07 19:01:01.000 158 33344.42 327.67 2352.89 37.05 2011-06-07 19:01:02.000 158 33344.42 327.69 2352.84 37.05 2011-06-07 19:01:03.000 158 33344.33 327.68 2352.90 37.05 2011-06-07 19:01:04.000 158 33344.32 327.69 2352.86 37.05 2011-06-07 19:01:05.000 158 33344.44 327.68 2352.87 37.05 2011-06-07 19:01:06.000 158 33344.40 327.64 2352.86 37.05 2011-06-07 19:01:07.000 158 33344.35 327.67 2352.90 37.05 2011-06-07 19:01:08.000 158 33344.45 327.64 2352.90 37.05 2011-06-07 19:01:09.000 158 33344.45 327.70 2352.86 37.05 2011-06-07 19:01:10.000 158 33344.44 327.71 2352.92 37.05 2011-06-07 19:01:11.000 158 33344.50 327.69 2352.84 37.05 2011-06-07 19:01:12.000 158 33344.42 327.68 2352.85 37.05 2011-06-07 19:01:13.000 158 33344.45 327.68 2352.83 37.05 2011-06-07 19:01:14.000 158 33344.48 327.75 2352.91 37.05 2011-06-07 19:01:15.000 158 33344.51 327.75 2352.87 37.05 2011-06-07 19:01:16.000 158 33344.45 327.70 2352.84 37.05 2011-06-07 19:01:17.000 158 33344.47 327.74 2352.84 37.05 2011-06-07 19:01:18.000 158 33344.47 327.77 2352.92 37.05 2011-06-07 19:01:19.000 158 33344.42 327.76 2352.90 37.05 2011-06-07 19:01:20.000 158 33344.47 327.74 2352.94 37.05 2011-06-07 19:01:21.000 158 33344.55 327.76 2352.82 37.05 2011-06-07 19:01:22.000 158 33344.43 327.74 2352.89 37.05 2011-06-07 19:01:23.000 158 33344.45 327.72 2352.82 37.05 2011-06-07 19:01:24.000 158 33344.44 327.73 2352.86 37.05 2011-06-07 19:01:25.000 158 33344.48 327.78 2352.88 37.05 2011-06-07 19:01:26.000 158 33344.44 327.79 2352.87 37.05 2011-06-07 19:01:27.000 158 33344.47 327.79 2352.90 37.05 2011-06-07 19:01:28.000 158 33344.45 327.70 2352.90 37.05 2011-06-07 19:01:29.000 158 33344.48 327.76 2352.88 37.05 2011-06-07 19:01:30.000 158 33344.52 327.76 2352.97 37.05 2011-06-07 19:01:31.000 158 33344.44 327.75 2352.88 37.05 2011-06-07 19:01:32.000 158 33344.47 327.67 2352.85 37.05 2011-06-07 19:01:33.000 158 33344.56 327.77 2352.97 37.05 2011-06-07 19:01:34.000 158 33344.61 327.79 2352.90 37.05 2011-06-07 19:01:35.000 158 33344.56 327.75 2352.84 37.05 2011-06-07 19:01:36.000 158 33344.57 327.75 2352.95 37.05 2011-06-07 19:01:37.000 158 33344.51 327.73 2352.86 37.05 2011-06-07 19:01:38.000 158 33344.50 327.71 2352.94 37.05 2011-06-07 19:01:39.000 158 33344.53 327.70 2352.87 37.05 2011-06-07 19:01:40.000 158 33344.60 327.71 2352.90 37.05 2011-06-07 19:01:41.000 158 33344.60 327.71 2352.93 37.05 2011-06-07 19:01:42.000 158 33344.56 327.65 2352.82 37.05 2011-06-07 19:01:43.000 158 33344.59 327.63 2352.82 37.05 2011-06-07 19:01:44.000 158 33344.64 327.63 2352.93 37.05 2011-06-07 19:01:45.000 158 33344.69 327.63 2352.88 37.05 2011-06-07 19:01:46.000 158 33344.60 327.68 2352.90 37.05 2011-06-07 19:01:47.000 158 33344.72 327.61 2352.85 37.05 2011-06-07 19:01:48.000 158 33344.73 327.62 2352.87 37.05 2011-06-07 19:01:49.000 158 33344.69 327.58 2352.82 37.05 2011-06-07 19:01:50.000 158 33344.75 327.61 2352.76 37.05 2011-06-07 19:01:51.000 158 33344.75 327.58 2352.81 37.05 2011-06-07 19:01:52.000 158 33344.82 327.59 2352.92 37.05 2011-06-07 19:01:53.000 158 33344.78 327.60 2352.76 37.05 2011-06-07 19:01:54.000 158 33344.90 327.59 2352.86 37.05 2011-06-07 19:01:55.000 158 33344.87 327.58 2352.73 37.05 2011-06-07 19:01:56.000 158 33344.96 327.62 2352.78 37.05 2011-06-07 19:01:57.000 158 33344.90 327.61 2352.78 37.05 2011-06-07 19:01:58.000 158 33344.85 327.60 2352.79 37.05 2011-06-07 19:01:59.000 158 33345.02 327.63 2352.74 37.05 2011-06-07 19:02:00.000 158 33344.87 327.62 2352.81 37.05 2011-06-07 19:02:01.000 158 33345.00 327.59 2352.76 37.05 2011-06-07 19:02:02.000 158 33344.99 327.58 2352.80 37.05 2011-06-07 19:02:03.000 158 33345.01 327.58 2352.75 37.05 2011-06-07 19:02:04.000 158 33345.13 327.62 2352.81 37.05 2011-06-07 19:02:05.000 158 33345.00 327.64 2352.72 37.05 2011-06-07 19:02:06.000 158 33345.12 327.57 2352.72 37.05 2011-06-07 19:02:07.000 158 33345.14 327.57 2352.67 37.05 2011-06-07 19:02:08.000 158 33345.13 327.59 2352.75 37.05 2011-06-07 19:02:09.000 158 33345.14 327.61 2352.69 37.05 2011-06-07 19:02:10.000 158 33345.16 327.62 2352.73 37.05 2011-06-07 19:02:11.000 158 33345.10 327.60 2352.79 37.05 2011-06-07 19:02:12.000 158 33345.21 327.63 2352.72 37.05 2011-06-07 19:02:13.000 158 33345.14 327.63 2352.72 37.05 2011-06-07 19:02:14.000 158 33345.29 327.65 2352.72 37.05 2011-06-07 19:02:15.000 158 33345.25 327.68 2352.76 37.05 2011-06-07 19:02:16.000 158 33345.28 327.64 2352.73 37.05 2011-06-07 19:02:17.000 158 33345.31 327.67 2352.80 37.05 2011-06-07 19:02:18.000 158 33345.28 327.63 2352.69 37.05 2011-06-07 19:02:19.000 158 33345.25 327.64 2352.78 37.05 2011-06-07 19:02:20.000 158 33345.26 327.72 2352.72 37.05 2011-06-07 19:02:21.000 158 33345.35 327.67 2352.67 37.05 2011-06-07 19:02:22.000 158 33345.28 327.66 2352.79 37.05 2011-06-07 19:02:23.000 158 33345.31 327.65 2352.75 37.05 2011-06-07 19:02:24.000 158 33345.36 327.67 2352.80 37.05 2011-06-07 19:02:25.000 158 33345.34 327.65 2352.72 37.05 2011-06-07 19:02:26.000 158 33345.33 327.64 2352.70 37.05 2011-06-07 19:02:27.000 158 33345.36 327.68 2352.69 37.05 2011-06-07 19:02:28.000 158 33345.34 327.66 2352.73 37.05 2011-06-07 19:02:29.000 158 33345.34 327.70 2352.60 37.05 2011-06-07 19:02:30.000 158 33345.34 327.64 2352.69 37.05 2011-06-07 19:02:31.000 158 33345.35 327.64 2352.70 37.05 2011-06-07 19:02:32.000 158 33345.42 327.70 2352.66 37.05 2011-06-07 19:02:33.000 158 33345.41 327.70 2352.70 37.05 2011-06-07 19:02:34.000 158 33345.39 327.62 2352.67 37.05 2011-06-07 19:02:35.000 158 33345.35 327.65 2352.66 37.05 2011-06-07 19:02:36.000 158 33345.51 327.68 2352.64 37.05 2011-06-07 19:02:37.000 158 33345.38 327.64 2352.63 37.05 2011-06-07 19:02:38.000 158 33345.43 327.61 2352.67 37.05 2011-06-07 19:02:39.000 158 33345.44 327.65 2352.70 37.05 2011-06-07 19:02:40.000 158 33345.45 327.68 2352.66 37.05 2011-06-07 19:02:41.000 158 33345.45 327.70 2352.73 37.05 2011-06-07 19:02:42.000 158 33345.50 327.63 2352.60 37.05 2011-06-07 19:02:43.000 158 33345.46 327.66 2352.54 37.05 2011-06-07 19:02:44.000 158 33345.51 327.70 2352.73 37.05 2011-06-07 19:02:45.000 158 33345.46 327.68 2352.64 37.05 2011-06-07 19:02:46.000 158 33345.38 327.68 2352.61 37.05 2011-06-07 19:02:47.000 158 33345.51 327.73 2352.62 37.05 2011-06-07 19:02:48.000 158 33345.55 327.74 2352.62 37.05 2011-06-07 19:02:49.000 158 33345.49 327.76 2352.71 37.05 2011-06-07 19:02:50.000 158 33345.43 327.74 2352.61 37.05 2011-06-07 19:02:51.000 158 33345.49 327.74 2352.70 37.05 2011-06-07 19:02:52.000 158 33345.41 327.72 2352.75 37.05 2011-06-07 19:02:53.000 158 33345.38 327.76 2352.64 37.05 2011-06-07 19:02:54.000 158 33345.44 327.77 2352.73 37.05 2011-06-07 19:02:55.000 158 33345.37 327.75 2352.73 37.05 2011-06-07 19:02:56.000 158 33345.43 327.78 2352.68 37.05 2011-06-07 19:02:57.000 158 33345.45 327.83 2352.75 37.05 2011-06-07 19:02:58.000 158 33345.41 327.78 2352.66 37.05 2011-06-07 19:02:59.000 158 33345.44 327.84 2352.66 37.05 2011-06-07 19:03:00.000 158 33345.47 327.79 2352.69 37.05 2011-06-07 19:03:01.000 158 33345.38 327.76 2352.74 37.05 2011-06-07 19:03:02.000 158 33345.41 327.83 2352.70 37.05 2011-06-07 19:03:03.000 158 33345.36 327.84 2352.86 37.05 2011-06-07 19:03:04.000 158 33345.37 327.83 2352.77 37.05 2011-06-07 19:03:05.000 158 33345.39 327.85 2352.78 37.05 2011-06-07 19:03:06.000 158 33345.42 327.81 2352.75 37.05 2011-06-07 19:03:07.000 158 33345.36 327.82 2352.75 37.05 2011-06-07 19:03:08.000 158 33345.39 327.77 2352.69 37.05 2011-06-07 19:03:09.000 158 33345.42 327.80 2352.83 37.05 2011-06-07 19:03:10.000 158 33345.50 327.81 2352.80 37.05 2011-06-07 19:03:11.000 158 33345.36 327.81 2352.72 37.05 2011-06-07 19:03:12.000 158 33345.41 327.85 2352.71 37.05 2011-06-07 19:03:13.000 158 33345.41 327.84 2352.78 37.05 2011-06-07 19:03:14.000 158 33345.43 327.85 2352.80 37.05 2011-06-07 19:03:15.000 158 33345.34 327.82 2352.82 37.05 2011-06-07 19:03:16.000 158 33345.36 327.84 2352.84 37.05 2011-06-07 19:03:17.000 158 33345.31 327.81 2352.85 37.05 2011-06-07 19:03:18.000 158 33345.33 327.85 2352.85 37.05 2011-06-07 19:03:19.000 158 33345.32 327.83 2352.76 37.05 2011-06-07 19:03:20.000 158 33345.30 327.79 2352.89 37.05 2011-06-07 19:03:21.000 158 33345.33 327.80 2352.84 37.05 2011-06-07 19:03:22.000 158 33345.16 327.85 2352.78 37.05 2011-06-07 19:03:23.000 158 33345.31 327.83 2352.74 37.05 2011-06-07 19:03:24.000 158 33345.20 327.80 2352.78 37.05 2011-06-07 19:03:25.000 158 33345.25 327.85 2352.84 37.05 2011-06-07 19:03:26.000 158 33345.44 327.85 2352.88 37.05 2011-06-07 19:03:27.000 158 33345.28 327.87 2352.88 37.05 2011-06-07 19:03:28.000 158 33345.22 327.87 2352.91 37.05 2011-06-07 19:03:29.000 158 33345.34 327.89 2352.86 37.05 2011-06-07 19:03:30.000 158 33345.16 327.90 2352.86 37.05 2011-06-07 19:03:31.000 158 33345.21 327.92 2352.78 37.05 2011-06-07 19:03:32.000 158 33345.31 327.88 2352.84 37.05 2011-06-07 19:03:33.000 158 33345.32 327.85 2352.89 37.05 2011-06-07 19:03:34.000 158 33345.26 327.87 2352.89 37.05 2011-06-07 19:03:35.000 158 33345.22 327.93 2352.85 37.05 2011-06-07 19:03:36.000 158 33345.35 327.87 2352.91 37.05 2011-06-07 19:03:37.000 158 33345.26 327.84 2352.86 37.05 2011-06-07 19:03:38.000 158 33345.26 327.95 2352.88 37.05 2011-06-07 19:03:39.000 158 33345.30 327.88 2352.75 37.05 2011-06-07 19:03:40.000 158 33345.29 327.89 2352.88 37.05 2011-06-07 19:03:41.000 158 33345.27 327.88 2352.85 37.05 2011-06-07 19:03:42.000 158 33345.24 327.89 2352.82 37.05 2011-06-07 19:03:43.000 158 33345.25 327.89 2352.83 37.05 2011-06-07 19:03:44.000 158 33345.28 327.91 2352.88 37.05 2011-06-07 19:03:45.000 158 33345.25 327.91 2352.89 37.05 2011-06-07 19:03:46.000 158 33345.28 327.87 2352.91 37.05 2011-06-07 19:03:47.000 158 33345.31 327.89 2352.90 37.05 2011-06-07 19:03:48.000 158 33345.36 327.86 2352.86 37.05 2011-06-07 19:03:49.000 158 33345.29 327.83 2352.77 37.05 2011-06-07 19:03:50.000 158 33345.25 327.93 2352.89 37.05 2011-06-07 19:03:51.000 158 33345.24 327.88 2352.89 37.05 2011-06-07 19:03:52.000 158 33345.17 327.90 2352.91 37.05 2011-06-07 19:03:53.000 158 33345.21 327.88 2352.91 37.05 2011-06-07 19:03:54.000 158 33345.35 327.92 2352.89 37.05 2011-06-07 19:03:55.000 158 33345.23 327.89 2352.94 37.05 2011-06-07 19:03:56.000 158 33345.24 327.89 2352.95 37.06 2011-06-07 19:03:57.000 158 33345.31 327.93 2352.94 37.06 2011-06-07 19:03:58.000 158 33345.26 327.88 2352.91 37.05 2011-06-07 19:03:59.000 158 33345.25 327.89 2352.94 37.06 2011-06-07 19:04:00.000 158 33345.22 327.90 2352.88 37.05 2011-06-07 19:04:01.000 158 33345.19 327.92 2352.91 37.05 2011-06-07 19:04:02.000 158 33345.25 327.93 2352.89 37.05 2011-06-07 19:04:03.000 158 33345.22 327.90 2352.83 37.05 2011-06-07 19:04:04.000 158 33345.25 327.86 2352.95 37.05 2011-06-07 19:04:05.000 158 33345.22 327.84 2352.98 37.05 2011-06-07 19:04:06.000 158 33345.25 327.89 2352.93 37.05 2011-06-07 19:04:07.000 158 33345.23 327.87 2352.95 37.05 2011-06-07 19:04:08.000 158 33345.21 327.89 2353.07 37.05 2011-06-07 19:04:09.000 158 33345.20 327.93 2353.00 37.05 2011-06-07 19:04:10.000 158 33345.23 327.91 2352.92 37.05 2011-06-07 19:04:11.000 158 33345.13 327.95 2352.94 37.05 2011-06-07 19:04:12.000 158 33345.18 327.88 2353.04 37.05 2011-06-07 19:04:13.000 158 33345.22 327.92 2352.98 37.05 2011-06-07 19:04:14.000 158 33345.18 327.89 2352.98 37.05 2011-06-07 19:04:15.000 158 33345.13 327.90 2353.00 37.05 2011-06-07 19:04:16.000 158 33345.22 327.90 2353.00 37.05 2011-06-07 19:04:17.000 158 33345.23 327.93 2353.03 37.05 2011-06-07 19:04:18.000 158 33345.20 327.91 2353.02 37.05 2011-06-07 19:04:19.000 158 33345.12 327.87 2353.01 37.05 2011-06-07 19:04:20.000 158 33345.14 327.89 2352.98 37.05 2011-06-07 19:04:21.000 158 33345.14 327.85 2353.03 37.05 2011-06-07 19:04:22.000 158 33345.13 327.82 2353.04 37.05 2011-06-07 19:04:23.000 158 33345.07 327.89 2352.98 37.05 2011-06-07 19:04:24.000 158 33345.16 327.86 2352.90 37.05 2011-06-07 19:04:25.000 158 33345.10 327.85 2352.91 37.05 2011-06-07 19:04:26.000 158 33345.11 327.87 2352.91 37.05 2011-06-07 19:04:27.000 158 33345.13 327.87 2352.86 37.05 2011-06-07 19:04:28.000 158 33345.23 327.87 2352.93 37.05 2011-06-07 19:04:29.000 158 33345.12 327.89 2353.02 37.05 2011-06-07 19:04:30.000 158 33345.14 327.91 2352.97 37.05 2011-06-07 19:04:31.000 158 33345.11 327.89 2352.97 37.05 2011-06-07 19:04:32.000 158 33345.11 327.87 2352.95 37.05 2011-06-07 19:04:33.000 158 33345.10 327.80 2352.98 37.05 2011-06-07 19:04:34.000 158 33345.21 327.81 2352.95 37.05 2011-06-07 19:04:35.000 158 33345.09 327.82 2352.95 37.06 2011-06-07 19:04:36.000 158 33345.15 327.80 2353.01 37.05 2011-06-07 19:04:37.000 158 33345.13 327.79 2353.02 37.05 2011-06-07 19:04:38.000 158 33345.16 327.83 2352.98 37.06 2011-06-07 19:04:39.000 158 33345.21 327.77 2352.92 37.06 2011-06-07 19:04:40.000 158 33345.11 327.77 2352.91 37.06 2011-06-07 19:04:41.000 158 33345.18 327.81 2353.01 37.06 2011-06-07 19:04:42.000 158 33345.13 327.79 2352.93 37.06 2011-06-07 19:04:43.000 158 33345.13 327.77 2352.86 37.06 2011-06-07 19:04:44.000 158 33345.15 327.77 2353.01 37.05 2011-06-07 19:04:45.000 158 33345.26 327.77 2352.97 37.05 2011-06-07 19:04:46.000 158 33345.25 327.76 2352.91 37.05 2011-06-07 19:04:47.000 158 33345.14 327.75 2352.91 37.05 2011-06-07 19:04:48.000 158 33345.27 327.79 2352.95 37.05 2011-06-07 19:04:49.000 158 33345.25 327.78 2352.91 37.05 2011-06-07 19:04:50.000 158 33345.21 327.73 2352.91 37.05 2011-06-07 19:04:51.000 158 33345.19 327.71 2352.90 37.05 2011-06-07 19:04:52.000 158 33345.22 327.75 2352.93 37.05 2011-06-07 19:04:53.000 158 33345.26 327.67 2352.86 37.05 2011-06-07 19:04:54.000 158 33345.31 327.75 2352.97 37.05 2011-06-07 19:04:55.000 158 33345.23 327.75 2352.94 37.05 2011-06-07 19:04:56.000 158 33345.35 327.72 2352.91 37.05 2011-06-07 19:04:57.000 158 33345.21 327.74 2352.95 37.05 2011-06-07 19:04:58.000 158 33345.24 327.73 2352.86 37.05 2011-06-07 19:04:59.000 158 33345.30 327.68 2352.90 37.05 2011-06-07 19:05:00.000 158 33345.33 327.66 2352.93 37.05 2011-06-07 19:05:01.000 158 33345.34 327.68 2352.93 37.05 2011-06-07 19:05:02.000 158 33345.42 327.70 2352.89 37.05 2011-06-07 19:05:03.000 158 33345.42 327.72 2353.02 37.05 2011-06-07 19:05:04.000 158 33345.37 327.70 2352.89 37.05 2011-06-07 19:05:05.000 158 33345.36 327.69 2352.82 37.05 2011-06-07 19:05:06.000 158 33345.39 327.70 2352.85 37.05 2011-06-07 19:05:07.000 158 33345.46 327.67 2352.86 37.05 2011-06-07 19:05:08.000 158 33345.47 327.65 2352.91 37.05 2011-06-07 19:05:09.000 158 33345.46 327.66 2352.89 37.05 2011-06-07 19:05:10.000 158 33345.48 327.65 2352.91 37.05 2011-06-07 19:05:11.000 158 33345.49 327.65 2352.88 37.05 2011-06-07 19:05:12.000 158 33345.49 327.67 2352.85 37.06 2011-06-07 19:05:13.000 158 33345.49 327.67 2352.84 37.06 2011-06-07 19:05:14.000 158 33345.56 327.65 2352.85 37.06 2011-06-07 19:05:15.000 158 33345.66 327.60 2352.73 37.05 2011-06-07 19:05:16.000 158 33345.58 327.62 2352.72 37.05 2011-06-07 19:05:17.000 158 33345.54 327.60 2352.88 37.05 2011-06-07 19:05:18.000 158 33345.52 327.58 2352.82 37.05 2011-06-07 19:05:19.000 158 33345.59 327.58 2352.86 37.05 2011-06-07 19:05:20.000 158 33345.71 327.59 2352.80 37.05 2011-06-07 19:05:21.000 158 33345.65 327.58 2352.80 37.05 2011-06-07 19:05:22.000 158 33345.72 327.56 2352.76 37.05 2011-06-07 19:05:23.000 158 33345.72 327.54 2352.82 37.06 2011-06-07 19:05:24.000 158 33345.71 327.56 2352.73 37.06 2011-06-07 19:05:25.000 158 33345.72 327.55 2352.72 37.06 2011-06-07 19:05:26.000 158 33345.68 327.50 2352.70 37.06 2011-06-07 19:05:27.000 158 33345.75 327.56 2352.82 37.06 2011-06-07 19:05:28.000 158 33345.67 327.59 2352.74 37.06 2011-06-07 19:05:29.000 158 33345.73 327.50 2352.72 37.06 2011-06-07 19:05:30.000 158 33345.80 327.52 2352.75 37.06 2011-06-07 19:05:31.000 158 33345.76 327.52 2352.69 37.06 2011-06-07 19:05:32.000 158 33345.84 327.56 2352.72 37.06 2011-06-07 19:05:33.000 158 33345.84 327.54 2352.73 37.05 2011-06-07 19:05:34.000 158 33345.80 327.55 2352.76 37.06 2011-06-07 19:05:35.000 158 33345.85 327.56 2352.78 37.06 2011-06-07 19:05:36.000 158 33345.93 327.57 2352.70 37.06 2011-06-07 19:05:37.000 158 33345.91 327.58 2352.72 37.06 2011-06-07 19:05:38.000 158 33345.94 327.58 2352.63 37.06 2011-06-07 19:05:39.000 158 33345.85 327.60 2352.76 37.06 2011-06-07 19:05:40.000 158 33345.99 327.56 2352.72 37.06 2011-06-07 19:05:41.000 158 33345.81 327.54 2352.69 37.06 2011-06-07 19:05:42.000 158 33345.91 327.57 2352.78 37.06 2011-06-07 19:05:43.000 158 33345.87 327.59 2352.74 37.06 2011-06-07 19:05:44.000 158 33345.90 327.60 2352.75 37.06 2011-06-07 19:05:45.000 158 33345.85 327.58 2352.68 37.06 2011-06-07 19:05:46.000 158 33345.92 327.57 2352.72 37.06 2011-06-07 19:05:47.000 158 33345.85 327.60 2352.73 37.05 2011-06-07 19:05:48.000 158 33345.92 327.56 2352.66 37.06 2011-06-07 19:05:49.000 158 33345.91 327.59 2352.67 37.06 2011-06-07 19:05:50.000 158 33345.93 327.61 2352.67 37.06 2011-06-07 19:05:51.000 158 33345.93 327.58 2352.70 37.06 2011-06-07 19:05:52.000 158 33345.93 327.58 2352.67 37.06 2011-06-07 19:05:53.000 158 33345.92 327.63 2352.79 37.05 2011-06-07 19:05:54.000 158 33345.90 327.62 2352.75 37.06 2011-06-07 19:05:55.000 158 33345.88 327.63 2352.71 37.06 2011-06-07 19:05:56.000 158 33345.87 327.58 2352.66 37.05 2011-06-07 19:05:57.000 158 33345.93 327.63 2352.71 37.06 2011-06-07 19:05:58.000 158 33345.99 327.68 2352.70 37.05 2011-06-07 19:05:59.000 158 33345.89 327.62 2352.70 37.06 2011-06-07 19:06:00.000 158 33345.95 327.60 2352.71 37.06 2011-06-07 19:06:01.000 158 33345.87 327.61 2352.69 37.06 2011-06-07 19:06:02.000 158 33345.95 327.58 2352.57 37.06 2011-06-07 19:06:03.000 158 33345.97 327.58 2352.74 37.06 2011-06-07 19:06:04.000 158 33345.96 327.55 2352.70 37.06 2011-06-07 19:06:05.000 158 33345.88 327.66 2352.70 37.06 2011-06-07 19:06:06.000 158 33345.93 327.62 2352.66 37.06 2011-06-07 19:06:07.000 158 33345.88 327.58 2352.78 37.06 2011-06-07 19:06:08.000 158 33345.95 327.57 2352.70 37.05 2011-06-07 19:06:09.000 158 33345.90 327.51 2352.75 37.06 2011-06-07 19:06:10.000 158 33345.89 327.57 2352.72 37.06 2011-06-07 19:06:11.000 158 33346.02 327.57 2352.74 37.06 2011-06-07 19:06:12.000 158 33345.91 327.56 2352.72 37.06 2011-06-07 19:06:13.000 158 33345.94 327.54 2352.71 37.06 2011-06-07 19:06:14.000 158 33345.96 327.56 2352.75 37.06 2011-06-07 19:06:15.000 158 33345.97 327.55 2352.72 37.06 2011-06-07 19:06:16.000 158 33345.92 327.58 2352.75 37.06 2011-06-07 19:06:17.000 158 33346.05 327.58 2352.73 37.05 2011-06-07 19:06:18.000 158 33346.00 327.56 2352.72 37.06 2011-06-07 19:06:19.000 158 33345.94 327.56 2352.77 37.06 2011-06-07 19:06:20.000 158 33346.07 327.58 2352.80 37.05 2011-06-07 19:06:21.000 158 33345.94 327.60 2352.69 37.06 2011-06-07 19:06:22.000 158 33345.99 327.60 2352.70 37.06 2011-06-07 19:06:23.000 158 33346.09 327.57 2352.79 37.06 2011-06-07 19:06:24.000 158 33345.99 327.57 2352.79 37.06 2011-06-07 19:06:25.000 158 33346.00 327.56 2352.67 37.06 2011-06-07 19:06:26.000 158 33346.18 327.56 2352.72 37.06 2011-06-07 19:06:27.000 158 33346.09 327.57 2352.66 37.06 2011-06-07 19:06:28.000 158 33346.17 327.56 2352.67 37.06 2011-06-07 19:06:29.000 158 33346.18 327.54 2352.69 37.06 2011-06-07 19:06:30.000 158 33346.18 327.58 2352.79 37.06 2011-06-07 19:06:31.000 158 33346.16 327.54 2352.70 37.06 2011-06-07 19:06:32.000 158 33346.08 327.54 2352.67 37.06 2011-06-07 19:06:33.000 158 33346.14 327.56 2352.72 37.06 2011-06-07 19:06:34.000 158 33346.16 327.56 2352.73 37.06 2011-06-07 19:06:35.000 158 33346.16 327.50 2352.73 37.06 2011-06-07 19:06:36.000 158 33346.14 327.57 2352.73 37.06 2011-06-07 19:06:37.000 158 33346.23 327.54 2352.74 37.06 2011-06-07 19:06:38.000 158 33346.28 327.53 2352.65 37.06 2011-06-07 19:06:39.000 158 33346.25 327.50 2352.79 37.06 2011-06-07 19:06:40.000 158 33346.13 327.54 2352.77 37.06 2011-06-07 19:06:41.000 158 33346.23 327.50 2352.63 37.06 2011-06-07 19:06:42.000 158 33346.28 327.51 2352.72 37.06 2011-06-07 19:06:43.000 158 33346.36 327.55 2352.68 37.06 2011-06-07 19:06:44.000 158 33346.28 327.57 2352.75 37.06 2011-06-07 19:06:45.000 158 33346.37 327.55 2352.63 37.06 2011-06-07 19:06:46.000 158 33346.26 327.54 2352.73 37.06 2011-06-07 19:06:47.000 158 33346.35 327.55 2352.66 37.06 2011-06-07 19:06:48.000 158 33346.34 327.54 2352.65 37.06 2011-06-07 19:06:49.000 158 33346.28 327.53 2352.65 37.06 2011-06-07 19:06:50.000 158 33346.32 327.50 2352.67 37.06 2011-06-07 19:06:51.000 158 33346.29 327.51 2352.69 37.06 2011-06-07 19:06:52.000 158 33346.32 327.49 2352.60 37.06 2011-06-07 19:06:53.000 158 33346.34 327.51 2352.72 37.06 2011-06-07 19:06:54.000 158 33346.32 327.53 2352.65 37.06 2011-06-07 19:06:55.000 158 33346.40 327.49 2352.62 37.06 2011-06-07 19:06:56.000 158 33346.37 327.50 2352.60 37.06 2011-06-07 19:06:57.000 158 33346.37 327.52 2352.61 37.06 2011-06-07 19:06:58.000 158 33346.47 327.53 2352.64 37.06 2011-06-07 19:06:59.000 158 33346.45 327.52 2352.62 37.06 2011-06-07 19:07:00.000 158 33346.31 327.50 2352.70 37.06 2011-06-07 19:07:01.000 158 33346.32 327.48 2352.59 37.06 2011-06-07 19:07:02.000 158 33346.44 327.48 2352.69 37.06 2011-06-07 19:07:03.000 158 33346.34 327.50 2352.70 37.06 2011-06-07 19:07:04.000 158 33346.40 327.49 2352.68 37.06 2011-06-07 19:07:05.000 158 33346.40 327.48 2352.66 37.06 2011-06-07 19:07:06.000 158 33346.44 327.52 2352.70 37.06 2011-06-07 19:07:07.000 158 33346.37 327.49 2352.56 37.06 2011-06-07 19:07:08.000 158 33346.42 327.49 2352.67 37.06 2011-06-07 19:07:09.000 158 33346.40 327.42 2352.58 37.06 2011-06-07 19:07:10.000 158 33346.37 327.45 2352.68 37.06 2011-06-07 19:07:11.000 158 33346.44 327.47 2352.64 37.06 2011-06-07 19:07:12.000 158 33346.46 327.49 2352.55 37.06 2011-06-07 19:07:13.000 158 33346.39 327.47 2352.51 37.06 2011-06-07 19:07:14.000 158 33346.43 327.43 2352.57 37.06 2011-06-07 19:07:15.000 158 33346.45 327.44 2352.70 37.06 2011-06-07 19:07:16.000 158 33346.32 327.38 2352.61 37.06 2011-06-07 19:07:17.000 158 33346.36 327.37 2352.62 37.06 2011-06-07 19:07:18.000 158 33346.37 327.40 2352.61 37.06 2011-06-07 19:07:19.000 158 33346.36 327.41 2352.59 37.06 2011-06-07 19:07:20.000 158 33346.49 327.38 2352.67 37.06 2011-06-07 19:07:21.000 158 33346.44 327.43 2352.56 37.06 2011-06-07 19:07:22.000 158 33346.36 327.35 2352.64 37.06 2011-06-07 19:07:23.000 158 33346.42 327.31 2352.63 37.06 2011-06-07 19:07:24.000 158 33346.47 327.38 2352.62 37.06 2011-06-07 19:07:25.000 158 33346.37 327.37 2352.62 37.06 2011-06-07 19:07:26.000 158 33346.43 327.35 2352.73 37.06 2011-06-07 19:07:27.000 158 33346.43 327.33 2352.67 37.06 2011-06-07 19:07:28.000 158 33346.25 327.31 2352.64 37.06 2011-06-07 19:07:29.000 158 33346.38 327.32 2352.61 37.06 2011-06-07 19:07:30.000 158 33346.44 327.26 2352.69 37.06 2011-06-07 19:07:31.000 158 33346.37 327.28 2352.65 37.06 2011-06-07 19:07:32.000 158 33346.41 327.31 2352.71 37.06 2011-06-07 19:07:33.000 158 33346.41 327.30 2352.66 37.06 2011-06-07 19:07:34.000 158 33346.41 327.27 2352.69 37.06 2011-06-07 19:07:35.000 158 33346.43 327.27 2352.61 37.06 2011-06-07 19:07:36.000 158 33346.41 327.26 2352.64 37.06 2011-06-07 19:07:37.000 158 33346.41 327.29 2352.68 37.06 2011-06-07 19:07:38.000 158 33346.45 327.23 2352.64 37.06 2011-06-07 19:07:39.000 158 33346.52 327.26 2352.64 37.06 2011-06-07 19:07:40.000 158 33346.53 327.27 2352.63 37.06 2011-06-07 19:07:41.000 158 33346.52 327.30 2352.71 37.06 2011-06-07 19:07:42.000 158 33346.43 327.24 2352.57 37.06 2011-06-07 19:07:43.000 158 33346.50 327.19 2352.54 37.06 2011-06-07 19:07:44.000 158 33346.44 327.23 2352.56 37.06 2011-06-07 19:07:45.000 158 33346.51 327.25 2352.57 37.06 2011-06-07 19:07:46.000 158 33346.50 327.22 2352.66 37.06 2011-06-07 19:07:47.000 158 33346.49 327.23 2352.64 37.06 2011-06-07 19:07:48.000 158 33346.46 327.18 2352.64 37.06 2011-06-07 19:07:49.000 158 33346.37 327.18 2352.51 37.06 2011-06-07 19:07:50.000 158 33346.41 327.15 2352.57 37.06 2011-06-07 19:07:51.000 158 33346.44 327.19 2352.64 37.06 2011-06-07 19:07:52.000 158 33346.51 327.14 2352.69 37.06 2011-06-07 19:07:53.000 158 33346.32 327.18 2352.64 37.06 2011-06-07 19:07:54.000 158 33346.37 327.18 2352.61 37.06 2011-06-07 19:07:55.000 158 33346.31 327.13 2352.62 37.06 2011-06-07 19:07:56.000 158 33346.41 327.14 2352.63 37.06 2011-06-07 19:07:57.000 158 33346.41 327.16 2352.60 37.06 2011-06-07 19:07:58.000 158 33346.44 327.13 2352.57 37.06 2011-06-07 19:07:59.000 158 33346.37 327.15 2352.57 37.06 2011-06-07 19:08:00.000 158 33346.50 327.12 2352.66 37.06 2011-06-07 19:08:01.000 158 33346.43 327.14 2352.61 37.06 2011-06-07 19:08:02.000 158 33346.44 327.12 2352.60 37.06 2011-06-07 19:08:03.000 158 33346.46 327.12 2352.64 37.06 2011-06-07 19:08:04.000 158 33346.41 327.08 2352.54 37.06 2011-06-07 19:08:05.000 158 33346.36 327.08 2352.54 37.06 2011-06-07 19:08:06.000 158 33346.41 327.05 2352.70 37.06 2011-06-07 19:08:07.000 158 33346.32 327.09 2352.63 37.06 2011-06-07 19:08:08.000 158 33346.37 327.08 2352.60 37.06 2011-06-07 19:08:09.000 158 33346.41 327.06 2352.57 37.06 2011-06-07 19:08:10.000 158 33346.37 327.06 2352.64 37.06 2011-06-07 19:08:11.000 158 33346.31 327.06 2352.57 37.06 2011-06-07 19:08:12.000 158 33346.39 327.06 2352.72 37.06 2011-06-07 19:08:13.000 158 33346.29 327.02 2352.69 37.06 2011-06-07 19:08:14.000 158 33346.38 327.02 2352.60 37.06 2011-06-07 19:08:15.000 158 33346.31 327.03 2352.60 37.06 2011-06-07 19:08:16.000 158 33346.26 327.06 2352.60 37.06 2011-06-07 19:08:17.000 158 33346.40 327.05 2352.62 37.06 2011-06-07 19:08:18.000 158 33346.32 327.03 2352.64 37.06 2011-06-07 19:08:19.000 158 33346.31 327.02 2352.67 37.06 2011-06-07 19:08:20.000 158 33346.39 327.08 2352.64 37.06 2011-06-07 19:08:21.000 158 33346.31 327.03 2352.60 37.06 2011-06-07 19:08:22.000 158 33346.25 327.04 2352.62 37.06 2011-06-07 19:08:23.000 158 33346.32 327.05 2352.66 37.06 2011-06-07 19:08:24.000 158 33346.28 327.02 2352.51 37.06 2011-06-07 19:08:25.000 158 33346.23 327.02 2352.61 37.06 2011-06-07 19:08:26.000 158 33346.30 327.01 2352.56 37.06 2011-06-07 19:08:27.000 158 33346.16 327.00 2352.58 37.06 2011-06-07 19:08:28.000 158 33346.23 327.00 2352.60 37.06 2011-06-07 19:08:29.000 158 33346.23 327.00 2352.69 37.06 2011-06-07 19:08:30.000 158 33346.16 326.98 2352.67 37.06 2011-06-07 19:08:31.000 158 33346.13 326.99 2352.67 37.06 2011-06-07 19:08:32.000 158 33346.18 327.01 2352.64 37.06 2011-06-07 19:08:33.000 158 33346.19 326.93 2352.60 37.06 2011-06-07 19:08:34.000 158 33346.15 326.93 2352.66 37.06 2011-06-07 19:08:35.000 158 33346.27 326.94 2352.64 37.06 2011-06-07 19:08:36.000 158 33346.16 326.95 2352.59 37.06 2011-06-07 19:08:37.000 158 33346.14 326.92 2352.65 37.06 2011-06-07 19:08:38.000 158 33346.18 326.90 2352.62 37.06 2011-06-07 19:08:39.000 158 33346.19 326.89 2352.67 37.06 2011-06-07 19:08:40.000 158 33346.06 326.90 2352.73 37.06 2011-06-07 19:08:41.000 158 33346.12 326.87 2352.60 37.06 2011-06-07 19:08:42.000 158 33346.09 326.94 2352.64 37.06 2011-06-07 19:08:43.000 158 33346.13 326.92 2352.63 37.06 2011-06-07 19:08:44.000 158 33346.13 326.92 2352.59 37.06 2011-06-07 19:08:45.000 158 33346.06 326.88 2352.70 37.06 2011-06-07 19:08:46.000 158 33345.97 326.88 2352.64 37.06 2011-06-07 19:08:47.000 158 33346.06 326.91 2352.66 37.06 2011-06-07 19:08:48.000 158 33345.99 326.93 2352.62 37.06 2011-06-07 19:08:49.000 158 33346.01 326.92 2352.67 37.06 2011-06-07 19:08:50.000 158 33345.99 326.88 2352.71 37.06 2011-06-07 19:08:51.000 158 33346.01 326.86 2352.61 37.06 2011-06-07 19:08:52.000 158 33345.93 326.82 2352.64 37.06 2011-06-07 19:08:53.000 158 33345.97 326.83 2352.69 37.06 2011-06-07 19:08:54.000 158 33345.97 326.83 2352.55 37.06 2011-06-07 19:08:55.000 158 33346.00 326.81 2352.65 37.06 2011-06-07 19:08:56.000 158 33345.98 326.83 2352.65 37.06 2011-06-07 19:08:57.000 158 33345.99 326.88 2352.65 37.06 2011-06-07 19:08:58.000 158 33345.90 326.84 2352.67 37.06 2011-06-07 19:08:59.000 158 33345.93 326.82 2352.63 37.06 2011-06-07 19:09:00.000 158 33345.81 326.82 2352.64 37.06 2011-06-07 19:09:01.000 158 33345.86 326.84 2352.57 37.06 2011-06-07 19:09:02.000 158 33345.88 326.83 2352.69 37.06 2011-06-07 19:09:03.000 158 33345.85 326.86 2352.72 37.06 2011-06-07 19:09:04.000 158 33345.79 326.84 2352.64 37.06 2011-06-07 19:09:05.000 158 33345.82 326.86 2352.65 37.06 2011-06-07 19:09:06.000 158 33345.80 326.80 2352.64 37.06 2011-06-07 19:09:07.000 158 33345.79 326.80 2352.66 37.06 2011-06-07 19:09:08.000 158 33345.77 326.79 2352.64 37.06 2011-06-07 19:09:09.000 158 33345.82 326.81 2352.63 37.06 2011-06-07 19:09:10.000 158 33345.72 326.79 2352.66 37.06 2011-06-07 19:09:11.000 158 33345.67 326.83 2352.69 37.06 2011-06-07 19:09:12.000 158 33345.71 326.80 2352.67 37.06 2011-06-07 19:09:13.000 158 33345.63 326.80 2352.68 37.06 2011-06-07 19:09:14.000 158 33345.68 326.80 2352.61 37.06 2011-06-07 19:09:15.000 158 33345.71 326.80 2352.71 37.06 2011-06-07 19:09:16.000 158 33345.60 326.79 2352.60 37.06 2011-06-07 19:09:17.000 158 33345.77 326.81 2352.80 37.06 2011-06-07 19:09:18.000 158 33345.61 326.81 2352.73 37.06 2011-06-07 19:09:19.000 158 33345.62 326.78 2352.63 37.06 2011-06-07 19:09:20.000 158 33345.62 326.74 2352.67 37.06 2011-06-07 19:09:21.000 158 33345.69 326.74 2352.73 37.06 2011-06-07 19:09:22.000 158 33345.66 326.79 2352.71 37.06 2011-06-07 19:09:23.000 158 33345.66 326.77 2352.70 37.06 2011-06-07 19:09:24.000 158 33345.65 326.80 2352.75 37.06 2011-06-07 19:09:25.000 158 33345.59 326.74 2352.74 37.06 2011-06-07 19:09:26.000 158 33345.58 326.71 2352.80 37.06 2011-06-07 19:09:27.000 158 33345.52 326.70 2352.64 37.06 2011-06-07 19:09:28.000 158 33345.51 326.71 2352.73 37.06 2011-06-07 19:09:29.000 158 33345.56 326.71 2352.63 37.06 2011-06-07 19:09:30.000 158 33345.59 326.73 2352.64 37.06 2011-06-07 19:09:31.000 158 33345.45 326.71 2352.67 37.06 2011-06-07 19:09:32.000 158 33345.38 326.71 2352.72 37.06 2011-06-07 19:09:33.000 158 33345.51 326.69 2352.76 37.06 2011-06-07 19:09:34.000 158 33345.49 326.64 2352.72 37.06 2011-06-07 19:09:35.000 158 33345.45 326.68 2352.79 37.06 2011-06-07 19:09:36.000 158 33345.42 326.72 2352.72 37.06 2011-06-07 19:09:37.000 158 33345.40 326.69 2352.67 37.06 2011-06-07 19:09:38.000 158 33345.36 326.72 2352.71 37.06 2011-06-07 19:09:39.000 158 33345.31 326.72 2352.73 37.06 2011-06-07 19:09:40.000 158 33345.31 326.74 2352.78 37.06 2011-06-07 19:09:41.000 158 33345.34 326.70 2352.77 37.06 2011-06-07 19:09:42.000 158 33345.31 326.64 2352.76 37.06 2011-06-07 19:09:43.000 158 33345.32 326.62 2352.82 37.06 2011-06-07 19:09:44.000 158 33345.27 326.65 2352.78 37.06 2011-06-07 19:09:45.000 158 33345.26 326.64 2352.76 37.06 2011-06-07 19:09:46.000 158 33345.33 326.63 2352.67 37.06 2011-06-07 19:09:47.000 158 33345.26 326.65 2352.67 37.06 2011-06-07 19:09:48.000 158 33345.16 326.71 2352.70 37.06 2011-06-07 19:09:49.000 158 33345.27 326.67 2352.76 37.06 2011-06-07 19:09:50.000 158 33345.18 326.67 2352.75 37.06 2011-06-07 19:09:51.000 158 33345.18 326.70 2352.75 37.06 2011-06-07 19:09:52.000 158 33345.22 326.72 2352.83 37.06 2011-06-07 19:09:53.000 158 33345.23 326.69 2352.82 37.06 2011-06-07 19:09:54.000 158 33345.08 326.70 2352.79 37.06 2011-06-07 19:09:55.000 158 33345.09 326.69 2352.69 37.06 2011-06-07 19:09:56.000 158 33345.10 326.68 2352.75 37.06 2011-06-07 19:09:57.000 158 33345.07 326.71 2352.73 37.06 2011-06-07 19:09:58.000 158 33345.06 326.69 2352.74 37.06 2011-06-07 19:09:59.000 158 33345.05 326.74 2352.73 37.06 2011-06-07 19:10:00.000 158 33345.05 326.69 2352.78 37.06 2011-06-07 19:10:01.000 158 33344.91 326.76 2352.79 37.06 2011-06-07 19:10:02.000 158 33344.98 326.74 2352.82 37.06 2011-06-07 19:10:03.000 158 33344.92 326.72 2352.86 37.06 2011-06-07 19:10:04.000 158 33344.91 326.77 2352.87 37.06 2011-06-07 19:10:05.000 158 33344.94 326.71 2352.86 37.06 2011-06-07 19:10:06.000 158 33344.99 326.75 2352.85 37.06 2011-06-07 19:10:07.000 158 33344.88 326.77 2352.86 37.06 2011-06-07 19:10:08.000 158 33344.90 326.72 2352.88 37.06 2011-06-07 19:10:09.000 158 33344.81 326.68 2352.82 37.06 2011-06-07 19:10:10.000 158 33344.82 326.69 2352.71 37.06 2011-06-07 19:10:11.000 158 33344.81 326.72 2352.79 37.06 2011-06-07 19:10:12.000 158 33344.83 326.69 2352.77 37.06 2011-06-07 19:10:13.000 158 33344.75 326.69 2352.91 37.06 2011-06-07 19:10:14.000 158 33344.70 326.66 2352.88 37.06 2011-06-07 19:10:15.000 158 33344.76 326.69 2352.83 37.06 2011-06-07 19:10:16.000 158 33344.73 326.67 2352.84 37.06 2011-06-07 19:10:17.000 158 33344.73 326.67 2352.83 37.06 2011-06-07 19:10:18.000 158 33344.82 326.69 2352.85 37.06 2011-06-07 19:10:19.000 158 33344.72 326.68 2352.84 37.06 2011-06-07 19:10:20.000 158 33344.63 326.68 2352.80 37.06 2011-06-07 19:10:21.000 158 33344.61 326.68 2352.85 37.06 2011-06-07 19:10:22.000 158 33344.64 326.67 2352.84 37.06 2011-06-07 19:10:23.000 158 33344.69 326.62 2352.85 37.06 2011-06-07 19:10:24.000 158 33344.70 326.63 2352.88 37.06 2011-06-07 19:10:25.000 158 33344.55 326.63 2352.85 37.06 2011-06-07 19:10:26.000 158 33344.50 326.61 2352.80 37.06 2011-06-07 19:10:27.000 158 33344.56 326.69 2352.86 37.06 2011-06-07 19:10:28.000 158 33344.61 326.69 2352.86 37.06 2011-06-07 19:10:29.000 158 33344.58 326.65 2352.88 37.06 2011-06-07 19:10:30.000 158 33344.56 326.64 2352.75 37.06 2011-06-07 19:10:31.000 158 33344.58 326.62 2352.81 37.06 2011-06-07 19:10:32.000 158 33344.52 326.64 2352.76 37.06 2011-06-07 19:10:33.000 158 33344.58 326.68 2352.84 37.06 2011-06-07 19:10:34.000 158 33344.48 326.68 2352.92 37.06 2011-06-07 19:10:35.000 158 33344.41 326.66 2352.89 37.06 2011-06-07 19:10:36.000 158 33344.48 326.62 2352.84 37.06 2011-06-07 19:10:37.000 158 33344.41 326.63 2352.88 37.06 2011-06-07 19:10:38.000 158 33344.36 326.65 2352.87 37.06 2011-06-07 19:10:39.000 158 33344.44 326.70 2352.85 37.06 2011-06-07 19:10:40.000 158 33344.43 326.71 2352.85 37.06 2011-06-07 19:10:41.000 158 33344.46 326.67 2352.93 37.06 2011-06-07 19:10:42.000 158 33344.37 326.71 2352.84 37.06 2011-06-07 19:10:43.000 158 33344.34 326.71 2352.95 37.06 2011-06-07 19:10:44.000 158 33344.31 326.73 2352.91 37.06 2011-06-07 19:10:45.000 158 33344.28 326.74 2352.92 37.06 2011-06-07 19:10:46.000 158 33344.26 326.74 2352.92 37.06 2011-06-07 19:10:47.000 158 33344.22 326.72 2352.85 37.06 2011-06-07 19:10:48.000 158 33344.15 326.68 2352.87 37.06 2011-06-07 19:10:49.000 158 33344.10 326.70 2352.86 37.06 2011-06-07 19:10:50.000 158 33344.12 326.68 2352.91 37.06 2011-06-07 19:10:51.000 158 33344.17 326.69 2352.94 37.06 2011-06-07 19:10:52.000 158 33344.11 326.70 2352.94 37.06 2011-06-07 19:10:53.000 158 33344.02 326.74 2352.90 37.06 2011-06-07 19:10:54.000 158 33344.00 326.75 2352.90 37.06 2011-06-07 19:10:55.000 158 33344.04 326.72 2352.99 37.06 2011-06-07 19:10:56.000 158 33343.93 326.73 2352.94 37.06 2011-06-07 19:10:57.000 158 33343.82 326.70 2352.88 37.06 2011-06-07 19:10:58.000 158 33343.86 326.76 2352.91 37.06 2011-06-07 19:10:59.000 158 33343.85 326.75 2352.99 37.06 2011-06-07 19:11:00.000 158 33343.68 326.75 2352.99 37.06 2011-06-07 19:11:01.000 158 33343.66 326.73 2353.06 37.06 2011-06-07 19:11:02.000 158 33343.68 326.72 2353.04 37.06 2011-06-07 19:11:03.000 158 33343.58 326.81 2353.02 37.06 2011-06-07 19:11:04.000 158 33343.54 326.83 2353.04 37.06 2011-06-07 19:11:05.000 158 33343.55 326.78 2352.98 37.06 2011-06-07 19:11:06.000 158 33343.47 326.75 2352.99 37.06 2011-06-07 19:11:07.000 158 33343.44 326.77 2353.07 37.06 2011-06-07 19:11:08.000 158 33343.39 326.75 2353.04 37.06 2011-06-07 19:11:09.000 158 33343.37 326.78 2352.97 37.06 2011-06-07 19:11:10.000 158 33343.36 326.75 2353.03 37.06 2011-06-07 19:11:11.000 158 33343.24 326.80 2353.04 37.06 2011-06-07 19:11:12.000 158 33343.35 326.81 2353.09 37.06 2011-06-07 19:11:13.000 158 33343.20 326.78 2353.16 37.06 2011-06-07 19:11:14.000 158 33343.26 326.76 2353.10 37.06 2011-06-07 19:11:15.000 158 33343.15 326.82 2353.09 37.06 2011-06-07 19:11:16.000 158 33343.13 326.77 2353.01 37.06 2011-06-07 19:11:17.000 158 33343.07 326.85 2353.09 37.06 2011-06-07 19:11:18.000 158 33343.08 326.81 2353.08 37.06 2011-06-07 19:11:19.000 158 33343.07 326.85 2353.14 37.06 2011-06-07 19:11:20.000 158 33342.99 326.88 2353.08 37.06 2011-06-07 19:11:21.000 158 33342.95 326.92 2353.11 37.06 2011-06-07 19:11:22.000 158 33342.86 326.91 2353.18 37.06 2011-06-07 19:11:23.000 158 33342.80 326.88 2353.15 37.06 2011-06-07 19:11:24.000 158 33342.65 326.92 2353.13 37.06 2011-06-07 19:11:25.000 158 33342.67 326.97 2353.12 37.06 2011-06-07 19:11:26.000 158 33342.69 326.94 2353.18 37.06 2011-06-07 19:11:27.000 158 33342.67 326.93 2353.19 37.06 2011-06-07 19:11:28.000 158 33342.64 326.96 2353.18 37.06 2011-06-07 19:11:29.000 158 33342.56 326.93 2353.12 37.06 2011-06-07 19:11:30.000 158 33342.56 326.97 2353.17 37.06 2011-06-07 19:11:31.000 158 33342.44 326.98 2353.14 37.06 2011-06-07 19:11:32.000 158 33342.53 326.95 2353.20 37.06 2011-06-07 19:11:33.000 158 33342.37 326.94 2353.25 37.06 2011-06-07 19:11:34.000 158 33342.42 327.02 2353.25 37.06 2011-06-07 19:11:35.000 158 33342.26 326.96 2353.28 37.06 2011-06-07 19:11:36.000 158 33342.21 326.98 2353.29 37.06 2011-06-07 19:11:37.000 158 33342.29 326.96 2353.22 37.06 2011-06-07 19:11:38.000 158 33342.18 326.97 2353.25 37.06 2011-06-07 19:11:39.000 158 33342.14 327.02 2353.28 37.06 2011-06-07 19:11:40.000 158 33342.03 327.07 2353.33 37.06 2011-06-07 19:11:41.000 158 33341.97 327.07 2353.35 37.06 2011-06-07 19:11:42.000 158 33342.10 327.06 2353.31 37.06 2011-06-07 19:11:43.000 158 33341.89 327.01 2353.35 37.06 2011-06-07 19:11:44.000 158 33341.92 327.02 2353.35 37.06 2011-06-07 19:11:45.000 158 33341.90 327.05 2353.34 37.06 2011-06-07 19:11:46.000 158 33341.87 327.10 2353.28 37.06 2011-06-07 19:11:47.000 158 33341.78 327.08 2353.34 37.06 2011-06-07 19:11:48.000 158 33341.84 327.07 2353.37 37.06 2011-06-07 19:11:49.000 158 33341.79 327.08 2353.39 37.06 2011-06-07 19:11:50.000 158 33341.69 327.05 2353.36 37.06 2011-06-07 19:11:51.000 158 33341.69 327.09 2353.39 37.06 2011-06-07 19:11:52.000 158 33341.65 327.10 2353.29 37.06 2011-06-07 19:11:53.000 158 33341.62 327.10 2353.32 37.06 2011-06-07 19:11:54.000 158 33341.68 327.08 2353.38 37.06 2011-06-07 19:11:55.000 158 33341.55 327.11 2353.36 37.06 2011-06-07 19:11:56.000 158 33341.53 327.13 2353.41 37.06 2011-06-07 19:11:57.000 158 33341.50 327.13 2353.45 37.06 2011-06-07 19:11:58.000 158 33341.47 327.13 2353.45 37.06 2011-06-07 19:11:59.000 158 33341.35 327.08 2353.37 37.06 2011-06-07 19:12:00.000 158 33341.47 327.13 2353.45 37.06 2011-06-07 19:12:01.000 158 33341.37 327.13 2353.44 37.06 2011-06-07 19:12:02.000 158 33341.40 327.10 2353.40 37.06 2011-06-07 19:12:03.000 158 33341.42 327.16 2353.36 37.06 2011-06-07 19:12:04.000 158 33341.28 327.16 2353.54 37.06 2011-06-07 19:12:05.000 158 33341.34 327.12 2353.53 37.06 2011-06-07 19:12:06.000 158 33341.36 327.09 2353.50 37.06 2011-06-07 19:12:07.000 158 33341.24 327.13 2353.54 37.06 2011-06-07 19:12:08.000 158 33341.19 327.09 2353.49 37.06 2011-06-07 19:12:09.000 158 33341.25 327.19 2353.46 37.06 2011-06-07 19:12:10.000 158 33341.17 327.16 2353.49 37.06 2011-06-07 19:12:11.000 158 33341.17 327.17 2353.50 37.06 2011-06-07 19:12:12.000 158 33341.22 327.15 2353.56 37.06 2011-06-07 19:12:13.000 158 33341.14 327.16 2353.46 37.06 2011-06-07 19:12:14.000 158 33341.12 327.15 2353.41 37.06 2011-06-07 19:12:15.000 158 33341.11 327.21 2353.44 37.06 2011-06-07 19:12:16.000 158 33340.98 327.19 2353.54 37.06 2011-06-07 19:12:17.000 158 33340.96 327.17 2353.41 37.06 2011-06-07 19:12:18.000 158 33340.99 327.15 2353.46 37.06 2011-06-07 19:12:19.000 158 33340.94 327.23 2353.51 37.06 2011-06-07 19:12:20.000 158 33340.94 327.19 2353.45 37.06 2011-06-07 19:12:21.000 158 33340.85 327.17 2353.49 37.06 2011-06-07 19:12:22.000 158 33340.82 327.22 2353.46 37.06 2011-06-07 19:12:23.000 158 33340.95 327.22 2353.51 37.06 2011-06-07 19:12:24.000 158 33340.79 327.20 2353.50 37.06 2011-06-07 19:12:25.000 158 33340.77 327.21 2353.44 37.06 2011-06-07 19:12:26.000 158 33340.72 327.22 2353.44 37.06 2011-06-07 19:12:27.000 158 33340.79 327.27 2353.38 37.06 2011-06-07 19:12:28.000 158 33340.71 327.28 2353.39 37.06 2011-06-07 19:12:29.000 158 33340.71 327.23 2353.48 37.06 2011-06-07 19:12:30.000 158 33340.68 327.29 2353.50 37.06 2011-06-07 19:12:31.000 158 33340.64 327.32 2353.46 37.06 2011-06-07 19:12:32.000 158 33340.53 327.30 2353.45 37.06 2011-06-07 19:12:33.000 158 33340.55 327.25 2353.48 37.06 2011-06-07 19:12:34.000 158 33340.51 327.33 2353.49 37.06 2011-06-07 19:12:35.000 158 33340.48 327.32 2353.60 37.06 2011-06-07 19:12:36.000 158 33340.54 327.28 2353.45 37.06 2011-06-07 19:12:37.000 158 33340.47 327.31 2353.48 37.06 2011-06-07 19:12:38.000 158 33340.36 327.33 2353.47 37.06 2011-06-07 19:12:39.000 158 33340.35 327.32 2353.58 37.06 2011-06-07 19:12:40.000 158 33340.33 327.37 2353.56 37.06 2011-06-07 19:12:41.000 158 33340.41 327.36 2353.50 37.06 2011-06-07 19:12:42.000 158 33340.33 327.33 2353.53 37.06 2011-06-07 19:12:43.000 158 33340.23 327.36 2353.44 37.06 2011-06-07 19:12:44.000 158 33340.21 327.35 2353.51 37.06 2011-06-07 19:12:45.000 158 33340.14 327.33 2353.49 37.06 2011-06-07 19:12:46.000 158 33340.22 327.38 2353.50 37.06 2011-06-07 19:12:47.000 158 33340.19 327.35 2353.56 37.06 2011-06-07 19:12:48.000 158 33340.10 327.41 2353.53 37.06 2011-06-07 19:12:49.000 158 33339.95 327.37 2353.57 37.06 2011-06-07 19:12:50.000 158 33340.03 327.39 2353.60 37.06 2011-06-07 19:12:51.000 158 33340.01 327.37 2353.52 37.06 2011-06-07 19:12:52.000 158 33339.90 327.38 2353.56 37.06 2011-06-07 19:12:53.000 158 33339.81 327.39 2353.49 37.06 2011-06-07 19:12:54.000 158 33339.86 327.41 2353.49 37.06 2011-06-07 19:12:55.000 158 33339.78 327.43 2353.54 37.06 2011-06-07 19:12:56.000 158 33339.75 327.42 2353.49 37.06 2011-06-07 19:12:57.000 158 33339.68 327.46 2353.59 37.06 2011-06-07 19:12:58.000 158 33339.68 327.46 2353.53 37.06 2011-06-07 19:12:59.000 158 33339.68 327.42 2353.54 37.06 2011-06-07 19:13:00.000 158 33339.65 327.45 2353.50 37.06 2011-06-07 19:13:01.000 158 33339.51 327.47 2353.61 37.06 2011-06-07 19:13:02.000 158 33339.48 327.43 2353.59 37.06 2011-06-07 19:13:03.000 158 33339.48 327.43 2353.57 37.06 2011-06-07 19:13:04.000 158 33339.42 327.42 2353.52 37.06 2011-06-07 19:13:05.000 158 33339.39 327.43 2353.58 37.06 2011-06-07 19:13:06.000 158 33339.41 327.45 2353.60 37.06 2011-06-07 19:13:07.000 158 33339.30 327.42 2353.53 37.06 2011-06-07 19:13:08.000 158 33339.27 327.43 2353.63 37.06 2011-06-07 19:13:09.000 158 33339.26 327.46 2353.58 37.06 2011-06-07 19:13:10.000 158 33339.26 327.39 2353.60 37.06 2011-06-07 19:13:11.000 158 33339.17 327.43 2353.61 37.06 2011-06-07 19:13:12.000 158 33339.04 327.43 2353.62 37.06 2011-06-07 19:13:13.000 158 33339.05 327.46 2353.65 37.06 2011-06-07 19:13:14.000 158 33339.04 327.47 2353.60 37.06 2011-06-07 19:13:15.000 158 33339.04 327.42 2353.61 37.06 2011-06-07 19:13:16.000 158 33338.93 327.40 2353.63 37.06 2011-06-07 19:13:17.000 158 33338.94 327.44 2353.69 37.06 2011-06-07 19:13:18.000 158 33339.00 327.43 2353.57 37.06 2011-06-07 19:13:19.000 158 33338.97 327.43 2353.72 37.06 2011-06-07 19:13:20.000 158 33338.92 327.41 2353.69 37.06 2011-06-07 19:13:21.000 158 33338.83 327.47 2353.53 37.06 2011-06-07 19:13:22.000 158 33338.94 327.48 2353.62 37.06 2011-06-07 19:13:23.000 158 33338.82 327.46 2353.64 37.06 2011-06-07 19:13:24.000 158 33338.77 327.43 2353.72 37.06 2011-06-07 19:13:25.000 158 33338.76 327.46 2353.69 37.06 2011-06-07 19:13:26.000 158 33338.77 327.47 2353.62 37.06 2011-06-07 19:13:27.000 158 33338.77 327.49 2353.65 37.06 2011-06-07 19:13:28.000 158 33338.71 327.44 2353.59 37.06 2011-06-07 19:13:29.000 158 33338.73 327.44 2353.62 37.06 2011-06-07 19:13:30.000 158 33338.63 327.44 2353.59 37.06 2011-06-07 19:13:31.000 158 33338.55 327.50 2353.54 37.06 2011-06-07 19:13:32.000 158 33338.55 327.51 2353.54 37.06 2011-06-07 19:13:33.000 158 33338.65 327.54 2353.57 37.06 2011-06-07 19:13:34.000 158 33338.55 327.54 2353.59 37.06 2011-06-07 19:13:35.000 158 33338.56 327.58 2353.59 37.06 2011-06-07 19:13:36.000 158 33338.61 327.57 2353.57 37.06 2011-06-07 19:13:37.000 158 33338.56 327.58 2353.56 37.06 2011-06-07 19:13:38.000 158 33338.47 327.59 2353.64 37.06 2011-06-07 19:13:39.000 158 33338.46 327.64 2353.64 37.06 2011-06-07 19:13:40.000 158 33338.58 327.71 2353.63 37.06 2011-06-07 19:13:41.000 158 33338.50 327.68 2353.56 37.06 2011-06-07 19:13:42.000 158 33338.30 327.74 2353.50 37.06 2011-06-07 19:13:43.000 158 33338.48 327.68 2353.58 37.06 2011-06-07 19:13:44.000 158 33338.37 327.67 2353.58 37.06 2011-06-07 19:13:45.000 158 33338.31 327.71 2353.53 37.06 2011-06-07 19:13:46.000 158 33338.25 327.72 2353.64 37.06 2011-06-07 19:13:47.000 158 33338.22 327.71 2353.55 37.06 2011-06-07 19:13:48.000 158 33338.22 327.74 2353.66 37.06 2011-06-07 19:13:49.000 158 33338.09 327.72 2353.56 37.06 2011-06-07 19:13:50.000 158 33338.16 327.70 2353.56 37.06 2011-06-07 19:13:51.000 158 33338.05 327.76 2353.58 37.06 2011-06-07 19:13:52.000 158 33338.00 327.73 2353.60 37.06 2011-06-07 19:13:53.000 158 33337.95 327.77 2353.55 37.06 2011-06-07 19:13:54.000 158 33337.97 327.76 2353.63 37.06 2011-06-07 19:13:55.000 158 33337.92 327.84 2353.64 37.06 2011-06-07 19:13:56.000 158 33337.97 327.82 2353.60 37.06 2011-06-07 19:13:57.000 158 33337.88 327.85 2353.60 37.06 2011-06-07 19:13:58.000 158 33337.83 327.84 2353.59 37.06 2011-06-07 19:13:59.000 158 33337.76 327.85 2353.65 37.06 2011-06-07 19:14:00.000 158 33337.80 327.87 2353.66 37.06 2011-06-07 19:14:01.000 158 33337.73 327.84 2353.68 37.06 2011-06-07 19:14:02.000 158 33337.69 327.85 2353.65 37.06 2011-06-07 19:14:03.000 158 33337.62 327.89 2353.56 37.06 2011-06-07 19:14:04.000 158 33337.56 327.91 2353.63 37.06 2011-06-07 19:14:05.000 158 33337.59 327.89 2353.73 37.06 2011-06-07 19:14:06.000 158 33337.53 327.91 2353.78 37.06 2011-06-07 19:14:07.000 158 33337.49 327.89 2353.65 37.06 2011-06-07 19:14:08.000 158 33337.46 327.90 2353.56 37.06 2011-06-07 19:14:09.000 158 33337.48 327.95 2353.66 37.06 2011-06-07 19:14:10.000 158 33337.39 327.92 2353.66 37.06 2011-06-07 19:14:11.000 158 33337.41 327.95 2353.71 37.06 2011-06-07 19:14:12.000 158 33337.36 327.92 2353.60 37.06 2011-06-07 19:14:13.000 158 33337.34 327.94 2353.74 37.06 2011-06-07 19:14:14.000 158 33337.28 327.95 2353.66 37.06 2011-06-07 19:14:15.000 158 33337.31 327.97 2353.63 37.06 2011-06-07 19:14:16.000 158 33337.22 328.00 2353.68 37.06 2011-06-07 19:14:17.000 158 33337.19 328.00 2353.72 37.06 2011-06-07 19:14:18.000 158 33337.04 328.02 2353.74 37.06 2011-06-07 19:14:19.000 158 33337.10 328.04 2353.70 37.06 2011-06-07 19:14:20.000 158 33337.03 328.04 2353.68 37.06 2011-06-07 19:14:21.000 158 33336.97 328.00 2353.66 37.06 2011-06-07 19:14:22.000 158 33337.00 328.00 2353.69 37.06 2011-06-07 19:14:23.000 158 33337.02 327.99 2353.68 37.06 2011-06-07 19:14:24.000 158 33336.84 328.06 2353.75 37.06 2011-06-07 19:14:25.000 158 33336.94 328.01 2353.66 37.06 2011-06-07 19:14:26.000 158 33336.90 328.01 2353.78 37.06 2011-06-07 19:14:27.000 158 33336.79 328.02 2353.81 37.06 2011-06-07 19:14:28.000 158 33336.76 328.01 2353.74 37.06 2011-06-07 19:14:29.000 158 33336.74 328.06 2353.70 37.06 2011-06-07 19:14:30.000 158 33336.78 328.00 2353.64 37.06 2011-06-07 19:14:31.000 158 33336.72 328.08 2353.77 37.06 2011-06-07 19:14:32.000 158 33336.65 328.05 2353.78 37.06 2011-06-07 19:14:33.000 158 33336.69 328.06 2353.75 37.06 2011-06-07 19:14:34.000 158 33336.69 328.06 2353.70 37.06 2011-06-07 19:14:35.000 158 33336.71 328.05 2353.82 37.06 2011-06-07 19:14:36.000 158 33336.51 328.03 2353.70 37.06 2011-06-07 19:14:37.000 158 33336.57 328.09 2353.70 37.06 2011-06-07 19:14:38.000 158 33336.43 328.09 2353.69 37.06 2011-06-07 19:14:39.000 158 33336.46 328.11 2353.71 37.06 2011-06-07 19:14:40.000 158 33336.37 328.11 2353.76 37.06 2011-06-07 19:14:41.000 158 33336.29 328.09 2353.78 37.06 2011-06-07 19:14:42.000 158 33336.40 328.11 2353.85 37.06 2011-06-07 19:14:43.000 158 33336.29 328.10 2353.70 37.06 2011-06-07 19:14:44.000 158 33336.27 328.09 2353.66 37.06 2011-06-07 19:14:45.000 158 33336.22 328.19 2353.61 37.06 2011-06-07 19:14:46.000 158 33336.19 328.15 2353.71 37.06 2011-06-07 19:14:47.000 158 33336.16 328.15 2353.77 37.06 2011-06-07 19:14:48.000 158 33336.06 328.19 2353.76 37.06 2011-06-07 19:14:49.000 158 33336.16 328.14 2353.65 37.06 2011-06-07 19:14:50.000 158 33336.11 328.14 2353.68 37.06 2011-06-07 19:14:51.000 158 33336.01 328.20 2353.72 37.06 2011-06-07 19:14:52.000 158 33336.02 328.25 2353.79 37.06 2011-06-07 19:14:53.000 158 33335.98 328.23 2353.74 37.06 2011-06-07 19:14:54.000 158 33335.92 328.20 2353.79 37.06 2011-06-07 19:14:55.000 158 33335.81 328.25 2353.78 37.07 2011-06-07 19:14:56.000 158 33335.78 328.27 2353.83 37.07 2011-06-07 19:14:57.000 158 33335.74 328.31 2353.73 37.06 2011-06-07 19:14:58.000 158 33335.75 328.29 2353.83 37.06 2011-06-07 19:14:59.000 158 33335.59 328.30 2353.72 37.07 2011-06-07 19:15:00.000 158 33335.55 328.31 2353.74 37.06 2011-06-07 19:15:01.000 158 33335.44 328.31 2353.82 37.06 2011-06-07 19:15:02.000 158 33335.49 328.31 2353.78 37.06 2011-06-07 19:15:03.000 158 33335.53 328.33 2353.75 37.06 2011-06-07 19:15:04.000 158 33335.44 328.33 2353.84 37.06 2011-06-07 19:15:05.000 158 33335.39 328.36 2353.78 37.06 2011-06-07 19:15:06.000 158 33335.47 328.36 2353.80 37.06 2011-06-07 19:15:07.000 158 33335.25 328.36 2353.78 37.06 2011-06-07 19:15:08.000 158 33335.22 328.34 2353.75 37.06 2011-06-07 19:15:09.000 158 33335.29 328.40 2353.82 37.06 2011-06-07 19:15:10.000 158 33335.31 328.38 2353.82 37.06 2011-06-07 19:15:11.000 158 33335.20 328.39 2353.76 37.06 2011-06-07 19:15:12.000 158 33335.23 328.42 2353.85 37.06 2011-06-07 19:15:13.000 158 33335.16 328.42 2353.78 37.06 2011-06-07 19:15:14.000 158 33335.12 328.45 2353.76 37.06 2011-06-07 19:15:15.000 158 33335.05 328.41 2353.84 37.06 2011-06-07 19:15:16.000 158 33334.97 328.45 2353.85 37.06 2011-06-07 19:15:17.000 158 33334.95 328.41 2353.78 37.06 2011-06-07 19:15:18.000 158 33334.98 328.46 2353.83 37.06 2011-06-07 19:15:19.000 158 33334.96 328.49 2353.85 37.06 2011-06-07 19:15:20.000 158 33334.83 328.48 2353.86 37.06 2011-06-07 19:15:21.000 158 33334.83 328.51 2353.84 37.06 2011-06-07 19:15:22.000 158 33334.83 328.51 2353.79 37.06 2011-06-07 19:15:23.000 158 33334.86 328.51 2353.88 37.06 2011-06-07 19:15:24.000 158 33334.64 328.52 2353.81 37.06 2011-06-07 19:15:25.000 158 33334.74 328.58 2353.76 37.06 2011-06-07 19:15:26.000 158 33334.73 328.57 2353.75 37.06 2011-06-07 19:15:27.000 158 33334.71 328.59 2353.84 37.06 2011-06-07 19:15:28.000 158 33334.68 328.60 2353.85 37.07 2011-06-07 19:15:29.000 158 33334.71 328.59 2353.82 37.06 2011-06-07 19:15:30.000 158 33334.64 328.59 2353.80 37.06 2011-06-07 19:15:31.000 158 33334.53 328.63 2353.82 37.07 2011-06-07 19:15:32.000 158 33334.54 328.62 2353.79 37.06 2011-06-07 19:15:33.000 158 33334.58 328.65 2353.85 37.07 2011-06-07 19:15:34.000 158 33334.46 328.62 2353.78 37.06 2011-06-07 19:15:35.000 158 33334.45 328.62 2353.80 37.07 2011-06-07 19:15:36.000 158 33334.43 328.61 2353.81 37.07 2011-06-07 19:15:37.000 158 33334.50 328.68 2353.77 37.06 2011-06-07 19:15:38.000 158 33334.38 328.65 2353.76 37.07 2011-06-07 19:15:39.000 158 33334.42 328.70 2353.80 37.07 2011-06-07 19:15:40.000 158 33334.39 328.70 2353.82 37.07 2011-06-07 19:15:41.000 158 33334.36 328.70 2353.78 37.06 2011-06-07 19:15:42.000 158 33334.35 328.68 2353.81 37.06 2011-06-07 19:15:43.000 158 33334.33 328.72 2353.76 37.07 2011-06-07 19:15:44.000 158 33334.30 328.73 2353.75 37.07 2011-06-07 19:15:45.000 158 33334.33 328.74 2353.74 37.07 2011-06-07 19:15:46.000 158 33334.38 328.72 2353.81 37.06 2011-06-07 19:15:47.000 158 33334.27 328.70 2353.80 37.07 2011-06-07 19:15:48.000 158 33334.40 328.70 2353.80 37.07 2011-06-07 19:15:49.000 158 33334.41 328.74 2353.82 37.07 2011-06-07 19:15:50.000 158 33334.36 328.72 2353.80 37.07 2011-06-07 19:15:51.000 158 33334.35 328.73 2353.84 37.07 2011-06-07 19:15:52.000 158 33334.36 328.74 2353.74 37.07 2011-06-07 19:15:53.000 158 33334.33 328.73 2353.72 37.07 2011-06-07 19:15:54.000 158 33334.33 328.77 2353.83 37.07 2011-06-07 19:15:55.000 158 33334.29 328.78 2353.84 37.06 2011-06-07 19:15:56.000 158 33334.30 328.76 2353.75 37.06 2011-06-07 19:15:57.000 158 33334.38 328.76 2353.72 37.06 2011-06-07 19:15:58.000 158 33334.40 328.80 2353.74 37.06 2011-06-07 19:15:59.000 158 33334.32 328.78 2353.69 37.06 2011-06-07 19:16:00.000 158 33334.47 328.78 2353.72 37.06 2011-06-07 19:16:01.000 158 33334.36 328.77 2353.65 37.06 2011-06-07 19:16:02.000 158 33334.46 328.80 2353.69 37.06 2011-06-07 19:16:03.000 158 33334.54 328.82 2353.76 37.06 2011-06-07 19:16:04.000 158 33334.48 328.81 2353.65 37.06 2011-06-07 19:16:05.000 158 33334.50 328.79 2353.65 37.07 2011-06-07 19:16:06.000 158 33334.50 328.82 2353.59 37.06 2011-06-07 19:16:07.000 158 33334.52 328.81 2353.59 37.07 2011-06-07 19:16:08.000 158 33334.52 328.82 2353.61 37.07 2011-06-07 19:16:09.000 158 33334.54 328.85 2353.53 37.07 2011-06-07 19:16:10.000 158 33334.61 328.85 2353.59 37.07 2011-06-07 19:16:11.000 158 33334.78 328.82 2353.63 37.07 2011-06-07 19:16:12.000 158 33334.67 328.86 2353.60 37.07 2011-06-07 19:16:13.000 158 33334.71 328.88 2353.53 37.07 2011-06-07 19:16:14.000 158 33334.72 328.82 2353.50 37.07 2011-06-07 19:16:15.000 158 33334.78 328.88 2353.47 37.07 2011-06-07 19:16:16.000 158 33334.84 328.88 2353.44 37.07 2011-06-07 19:16:17.000 158 33334.93 328.89 2353.45 37.07 2011-06-07 19:16:18.000 158 33334.86 328.86 2353.45 37.07 2011-06-07 19:16:19.000 158 33335.06 328.81 2353.38 37.06 2011-06-07 19:16:20.000 158 33334.94 328.82 2353.36 37.07 2011-06-07 19:16:21.000 158 33334.99 328.81 2353.35 37.07 2011-06-07 19:16:22.000 158 33335.07 328.82 2353.39 37.07 2011-06-07 19:16:23.000 158 33335.08 328.84 2353.35 37.07 2011-06-07 19:16:24.000 158 33335.08 328.87 2353.37 37.07 2011-06-07 19:16:25.000 158 33335.03 328.85 2353.23 37.07 2011-06-07 19:16:26.000 158 33335.05 328.86 2353.29 37.07 2011-06-07 19:16:27.000 158 33335.17 328.80 2353.25 37.07 2011-06-07 19:16:28.000 158 33335.08 328.83 2353.35 37.06 2011-06-07 19:16:29.000 158 33335.19 328.82 2353.27 37.06 2011-06-07 19:16:30.000 158 33335.21 328.82 2353.24 37.06 2011-06-07 19:16:31.000 158 33335.22 328.80 2353.22 37.06 2011-06-07 19:16:32.000 158 33335.23 328.79 2353.22 37.06 2011-06-07 19:16:33.000 158 33335.31 328.78 2353.24 37.06 2011-06-07 19:16:34.000 158 33335.44 328.81 2353.27 37.07 2011-06-07 19:16:35.000 158 33335.33 328.81 2353.22 37.06 2011-06-07 19:16:36.000 158 33335.35 328.81 2353.16 37.07 2011-06-07 19:16:37.000 158 33335.42 328.74 2353.30 37.07 2011-06-07 19:16:38.000 158 33335.36 328.71 2353.29 37.06 2011-06-07 19:16:39.000 158 33335.47 328.73 2353.21 37.06 2011-06-07 19:16:40.000 158 33335.51 328.73 2353.16 37.07 2011-06-07 19:16:41.000 158 33335.60 328.75 2353.14 37.07 2011-06-07 19:16:42.000 158 33335.47 328.74 2353.13 37.07 2011-06-07 19:16:43.000 158 33335.61 328.75 2353.11 37.07 2011-06-07 19:16:44.000 158 33335.65 328.73 2353.14 37.07 2011-06-07 19:16:45.000 158 33335.71 328.74 2353.04 37.07 2011-06-07 19:16:46.000 158 33335.79 328.71 2353.05 37.07 2011-06-07 19:16:47.000 158 33335.80 328.73 2353.01 37.07 2011-06-07 19:16:48.000 158 33335.92 328.74 2352.93 37.07 2011-06-07 19:16:49.000 158 33335.97 328.76 2352.97 37.07 2011-06-07 19:16:50.000 158 33336.00 328.71 2353.03 37.07 2011-06-07 19:16:51.000 158 33335.97 328.72 2352.98 37.07 2011-06-07 19:16:52.000 158 33336.07 328.73 2352.99 37.07 2011-06-07 19:16:53.000 158 33336.13 328.79 2352.97 37.07 2011-06-07 19:16:54.000 158 33336.07 328.77 2352.87 37.07 2011-06-07 19:16:55.000 158 33336.32 328.74 2352.95 37.07 2011-06-07 19:16:56.000 158 33336.28 328.75 2352.93 37.07 2011-06-07 19:16:57.000 158 33336.35 328.75 2352.91 37.07 2011-06-07 19:16:58.000 158 33336.39 328.75 2352.97 37.07 2011-06-07 19:16:59.000 158 33336.37 328.75 2352.81 37.07 2011-06-07 19:17:00.000 158 33336.45 328.72 2352.91 37.07 2011-06-07 19:17:01.000 158 33336.57 328.71 2352.80 37.07 2011-06-07 19:17:02.000 158 33336.54 328.69 2352.82 37.07 2011-06-07 19:17:03.000 158 33336.54 328.73 2352.77 37.07 2011-06-07 19:17:04.000 158 33336.74 328.77 2352.72 37.07 2011-06-07 19:17:05.000 158 33336.68 328.77 2352.70 37.07 2011-06-07 19:17:06.000 158 33336.71 328.75 2352.71 37.07 2011-06-07 19:17:07.000 158 33336.75 328.75 2352.75 37.07 2011-06-07 19:17:08.000 158 33336.81 328.73 2352.64 37.07 2011-06-07 19:17:09.000 158 33336.79 328.78 2352.67 37.07 2011-06-07 19:17:10.000 158 33336.90 328.76 2352.63 37.07 2011-06-07 19:17:11.000 158 33336.91 328.73 2352.72 37.07 2011-06-07 19:17:12.000 158 33337.02 328.71 2352.64 37.07 2011-06-07 19:17:13.000 158 33336.93 328.73 2352.64 37.07 2011-06-07 19:17:14.000 158 33337.00 328.69 2352.61 37.07 2011-06-07 19:17:15.000 158 33337.07 328.71 2352.53 37.07 2011-06-07 19:17:16.000 158 33337.11 328.68 2352.55 37.07 2011-06-07 19:17:17.000 158 33337.09 328.67 2352.56 37.07 2011-06-07 19:17:18.000 158 33337.25 328.64 2352.52 37.07 2011-06-07 19:17:19.000 158 33337.27 328.71 2352.48 37.07 2011-06-07 19:17:20.000 158 33337.31 328.70 2352.48 37.07 2011-06-07 19:17:21.000 158 33337.31 328.67 2352.48 37.07 2011-06-07 19:17:22.000 158 33337.43 328.72 2352.39 37.07 2011-06-07 19:17:23.000 158 33337.42 328.63 2352.43 37.07 2011-06-07 19:17:24.000 158 33337.42 328.67 2352.42 37.07 2011-06-07 19:17:25.000 158 33337.58 328.67 2352.43 37.07 2011-06-07 19:17:26.000 158 33337.56 328.63 2352.34 37.07 2011-06-07 19:17:27.000 158 33337.58 328.64 2352.41 37.07 2011-06-07 19:17:28.000 158 33337.74 328.64 2352.44 37.07 2011-06-07 19:17:29.000 158 33337.61 328.63 2352.34 37.07 2011-06-07 19:17:30.000 158 33337.83 328.62 2352.45 37.07 2011-06-07 19:17:31.000 158 33337.89 328.60 2352.41 37.07 2011-06-07 19:17:32.000 158 33337.85 328.57 2352.36 37.07 2011-06-07 19:17:33.000 158 33337.96 328.55 2352.36 37.07 2011-06-07 19:17:34.000 158 33337.93 328.52 2352.44 37.07 2011-06-07 19:17:35.000 158 33337.96 328.55 2352.30 37.07 2011-06-07 19:17:36.000 158 33338.15 328.53 2352.35 37.07 2011-06-07 19:17:37.000 158 33338.15 328.57 2352.28 37.07 2011-06-07 19:17:38.000 158 33338.18 328.53 2352.29 37.07 2011-06-07 19:17:39.000 158 33338.24 328.51 2352.29 37.07 2011-06-07 19:17:40.000 158 33338.28 328.53 2352.22 37.07 2011-06-07 19:17:41.000 158 33338.37 328.52 2352.22 37.07 2011-06-07 19:17:42.000 158 33338.46 328.50 2352.19 37.07 2011-06-07 19:17:43.000 158 33338.42 328.49 2352.15 37.07 2011-06-07 19:17:44.000 158 33338.47 328.49 2352.16 37.07 2011-06-07 19:17:45.000 158 33338.64 328.51 2352.19 37.07 2011-06-07 19:17:46.000 158 33338.66 328.51 2352.17 37.07 2011-06-07 19:17:47.000 158 33338.66 328.47 2352.03 37.07 2011-06-07 19:17:48.000 158 33338.71 328.42 2352.04 37.07 2011-06-07 19:17:49.000 158 33338.83 328.44 2352.11 37.07 2011-06-07 19:17:50.000 158 33338.83 328.45 2351.99 37.07 2011-06-07 19:17:51.000 158 33338.97 328.43 2352.11 37.07 2011-06-07 19:17:52.000 158 33338.97 328.43 2352.04 37.07 2011-06-07 19:17:53.000 158 33338.95 328.40 2352.07 37.07 2011-06-07 19:17:54.000 158 33339.05 328.44 2351.98 37.07 2011-06-07 19:17:55.000 158 33339.13 328.42 2352.05 37.07 2011-06-07 19:17:56.000 158 33339.04 328.41 2351.96 37.07 2011-06-07 19:17:57.000 158 33339.20 328.37 2351.98 37.07 2011-06-07 19:17:58.000 158 33339.20 328.38 2351.96 37.07 2011-06-07 19:17:59.000 158 33339.27 328.48 2351.90 37.07 2011-06-07 19:18:00.000 158 33339.32 328.37 2351.89 37.07 2011-06-07 19:18:01.000 158 33339.40 328.38 2351.80 37.07 2011-06-07 19:18:02.000 158 33339.40 328.37 2351.86 37.07 2011-06-07 19:18:03.000 158 33339.50 328.34 2351.86 37.07 2011-06-07 19:18:04.000 158 33339.48 328.32 2351.83 37.07 2011-06-07 19:18:05.000 158 33339.45 328.29 2351.87 37.07 2011-06-07 19:18:06.000 158 33339.51 328.32 2351.79 37.07 2011-06-07 19:18:07.000 158 33339.56 328.30 2351.77 37.07 2011-06-07 19:18:08.000 158 33339.60 328.28 2351.73 37.07 2011-06-07 19:18:09.000 158 33339.60 328.28 2351.81 37.07 2011-06-07 19:18:10.000 158 33339.69 328.27 2351.76 37.07 2011-06-07 19:18:11.000 158 33339.77 328.27 2351.82 37.07 2011-06-07 19:18:12.000 158 33339.82 328.26 2351.80 37.07 2011-06-07 19:18:13.000 158 33339.76 328.20 2351.82 37.07 2011-06-07 19:18:14.000 158 33339.74 328.21 2351.82 37.07 2011-06-07 19:18:15.000 158 33339.86 328.24 2351.81 37.07 2011-06-07 19:18:16.000 158 33339.95 328.25 2351.73 37.07 2011-06-07 19:18:17.000 158 33339.86 328.18 2351.76 37.07 2011-06-07 19:18:18.000 158 33339.97 328.17 2351.74 37.07 2011-06-07 19:18:19.000 158 33339.88 328.15 2351.80 37.07 2011-06-07 19:18:20.000 158 33339.97 328.17 2351.82 37.07 2011-06-07 19:18:21.000 158 33340.02 328.14 2351.77 37.07 2011-06-07 19:18:22.000 158 33339.98 328.12 2351.88 37.07 2011-06-07 19:18:23.000 158 33340.09 328.12 2351.75 37.07 2011-06-07 19:18:24.000 158 33340.14 328.16 2351.70 37.07 2011-06-07 19:18:25.000 158 33340.26 328.12 2351.66 37.07 2011-06-07 19:18:26.000 158 33340.23 328.06 2351.66 37.07 2011-06-07 19:18:27.000 158 33340.20 328.12 2351.67 37.07 2011-06-07 19:18:28.000 158 33340.28 328.07 2351.67 37.07 2011-06-07 19:18:29.000 158 33340.25 328.06 2351.73 37.07 2011-06-07 19:18:30.000 158 33340.35 328.07 2351.68 37.07 2011-06-07 19:18:31.000 158 33340.53 328.03 2351.71 37.07 2011-06-07 19:18:32.000 158 33340.47 328.04 2351.62 37.07 2011-06-07 19:18:33.000 158 33340.40 328.04 2351.66 37.07 2011-06-07 19:18:34.000 158 33340.44 328.03 2351.65 37.07 2011-06-07 19:18:35.000 158 33340.39 328.02 2351.68 37.07 2011-06-07 19:18:36.000 158 33340.52 327.98 2351.67 37.07 2011-06-07 19:18:37.000 158 33340.53 327.97 2351.67 37.07 2011-06-07 19:18:38.000 158 33340.49 327.95 2351.62 37.07 2011-06-07 19:18:39.000 158 33340.49 327.98 2351.66 37.07 2011-06-07 19:18:40.000 158 33340.53 327.95 2351.58 37.07 2011-06-07 19:18:41.000 158 33340.48 327.95 2351.66 37.07 2011-06-07 19:18:42.000 158 33340.58 327.95 2351.55 37.07 2011-06-07 19:18:43.000 158 33340.64 327.96 2351.55 37.07 2011-06-07 19:18:44.000 158 33340.60 327.93 2351.62 37.07 2011-06-07 19:18:45.000 158 33340.68 327.89 2351.66 37.07 2011-06-07 19:18:46.000 158 33340.66 327.92 2351.67 37.07 2011-06-07 19:18:47.000 158 33340.63 327.90 2351.59 37.07 2011-06-07 19:18:48.000 158 33340.79 327.95 2351.65 37.07 2011-06-07 19:18:49.000 158 33340.72 327.96 2351.63 37.07 2011-06-07 19:18:50.000 158 33340.78 327.96 2351.59 37.07 2011-06-07 19:18:51.000 158 33340.78 327.91 2351.57 37.07 2011-06-07 19:18:52.000 158 33340.81 327.90 2351.68 37.07 2011-06-07 19:18:53.000 158 33340.87 327.89 2351.58 37.07 2011-06-07 19:18:54.000 158 33340.96 327.92 2351.65 37.07 2011-06-07 19:18:55.000 158 33340.87 327.90 2351.66 37.07 2011-06-07 19:18:56.000 158 33340.85 327.90 2351.67 37.07 2011-06-07 19:18:57.000 158 33340.94 327.94 2351.59 37.07 2011-06-07 19:18:58.000 158 33340.97 327.97 2351.64 37.07 2011-06-07 19:18:59.000 158 33340.96 327.95 2351.51 37.07 2011-06-07 19:19:00.000 158 33340.96 327.94 2351.62 37.07 2011-06-07 19:19:01.000 158 33340.91 327.97 2351.60 37.07 2011-06-07 19:19:02.000 158 33340.97 327.97 2351.62 37.07 2011-06-07 19:19:03.000 158 33341.03 327.98 2351.61 37.07 2011-06-07 19:19:04.000 158 33341.18 327.98 2351.64 37.07 2011-06-07 19:19:05.000 158 33341.09 327.97 2351.58 37.07 2011-06-07 19:19:06.000 158 33341.06 327.97 2351.57 37.07 2011-06-07 19:19:07.000 158 33341.21 328.00 2351.57 37.07 2011-06-07 19:19:08.000 158 33341.17 327.99 2351.66 37.07 2011-06-07 19:19:09.000 158 33341.18 328.00 2351.55 37.07 2011-06-07 19:19:10.000 158 33341.29 328.03 2351.59 37.07 2011-06-07 19:19:11.000 158 33341.35 328.02 2351.62 37.07 2011-06-07 19:19:12.000 158 33341.28 327.99 2351.59 37.07 2011-06-07 19:19:13.000 158 33341.32 327.99 2351.58 37.07 2011-06-07 19:19:14.000 158 33341.31 327.96 2351.54 37.07 2011-06-07 19:19:15.000 158 33341.31 327.97 2351.55 37.07 2011-06-07 19:19:16.000 158 33341.38 328.01 2351.56 37.07 2011-06-07 19:19:17.000 158 33341.35 328.00 2351.55 37.07 2011-06-07 19:19:18.000 158 33341.46 328.00 2351.59 37.07 2011-06-07 19:19:19.000 158 33341.53 327.97 2351.52 37.07 2011-06-07 19:19:20.000 158 33341.50 328.00 2351.55 37.07 2011-06-07 19:19:21.000 158 33341.53 327.95 2351.62 37.07 2011-06-07 19:19:22.000 158 33341.56 327.96 2351.52 37.07 2011-06-07 19:19:23.000 158 33341.65 327.94 2351.52 37.07 2011-06-07 19:19:24.000 158 33341.68 327.87 2351.58 37.07 2011-06-07 19:19:25.000 158 33341.68 327.88 2351.64 37.07 2011-06-07 19:19:26.000 158 33341.76 327.86 2351.64 37.07 2011-06-07 19:19:27.000 158 33341.89 327.89 2351.66 37.07 2011-06-07 19:19:28.000 158 33341.78 327.85 2351.68 37.07 2011-06-07 19:19:29.000 158 33341.91 327.80 2351.58 37.07 2011-06-07 19:19:30.000 158 33341.96 327.75 2351.72 37.07 2011-06-07 19:19:31.000 158 33341.97 327.75 2351.49 37.07 2011-06-07 19:19:32.000 158 33341.94 327.72 2351.48 37.07 2011-06-07 19:19:33.000 158 33342.04 327.70 2351.51 37.07 2011-06-07 19:19:34.000 158 33342.12 327.71 2351.51 37.07 2011-06-07 19:19:35.000 158 33342.14 327.70 2351.61 37.07 2011-06-07 19:19:36.000 158 33342.22 327.64 2351.59 37.07 2011-06-07 19:19:37.000 158 33342.21 327.58 2351.52 37.07 2011-06-07 19:19:38.000 158 33342.28 327.54 2351.51 37.07 2011-06-07 19:19:39.000 158 33342.34 327.52 2351.51 37.07 2011-06-07 19:19:40.000 158 33342.39 327.45 2351.52 37.07 2011-06-07 19:19:41.000 158 33342.46 327.50 2351.49 37.07 2011-06-07 19:19:42.000 158 33342.58 327.41 2351.54 37.07 2011-06-07 19:19:43.000 158 33342.71 327.41 2351.44 37.07 2011-06-07 19:19:44.000 158 33342.71 327.35 2351.42 37.07 2011-06-07 19:19:45.000 158 33342.72 327.30 2351.48 37.07 2011-06-07 19:19:46.000 158 33342.80 327.33 2351.48 37.07 2011-06-07 19:19:47.000 158 33342.94 327.28 2351.48 37.07 2011-06-07 19:19:48.000 158 33342.95 327.27 2351.37 37.07 2011-06-07 19:19:49.000 158 33342.99 327.24 2351.41 37.07 2011-06-07 19:19:50.000 158 33343.07 327.19 2351.40 37.07 2011-06-07 19:19:51.000 158 33343.24 327.21 2351.33 37.07 2011-06-07 19:19:52.000 158 33343.17 327.13 2351.26 37.07 2011-06-07 19:19:53.000 158 33343.30 327.09 2351.39 37.07 2011-06-07 19:19:54.000 158 33343.21 327.08 2351.34 37.07 2011-06-07 19:19:55.000 158 33343.38 327.02 2351.32 37.07 2011-06-07 19:19:56.000 158 33343.40 327.00 2351.32 37.07 2011-06-07 19:19:57.000 158 33343.47 326.97 2351.39 37.07 2011-06-07 19:19:58.000 158 33343.56 326.98 2351.27 37.07 2011-06-07 19:19:59.000 158 33343.60 326.92 2351.24 37.07 2011-06-07 19:20:00.000 158 33343.70 326.87 2351.20 37.07 2011-06-07 19:20:01.000 158 33343.76 326.88 2351.27 37.07 2011-06-07 19:20:02.000 158 33343.82 326.85 2351.22 37.07 2011-06-07 19:20:03.000 158 33343.96 326.81 2351.20 37.07 2011-06-07 19:20:04.000 158 33344.05 326.77 2351.19 37.07 2011-06-07 19:20:05.000 158 33344.08 326.76 2351.20 37.07 2011-06-07 19:20:06.000 158 33344.14 326.74 2351.20 37.07 2011-06-07 19:20:07.000 158 33344.20 326.72 2351.16 37.07 2011-06-07 19:20:08.000 158 33344.33 326.68 2351.15 37.07 2011-06-07 19:20:09.000 158 33344.38 326.64 2351.03 37.07 2011-06-07 19:20:10.000 158 33344.50 326.66 2351.08 37.07 2011-06-07 19:20:11.000 158 33344.46 326.61 2351.08 37.07 2011-06-07 19:20:12.000 158 33344.60 326.62 2351.12 37.07 2011-06-07 19:20:13.000 158 33344.79 326.56 2350.99 37.07 2011-06-07 19:20:14.000 158 33344.75 326.52 2350.98 37.07 2011-06-07 19:20:15.000 158 33344.81 326.46 2350.91 37.07 2011-06-07 19:20:16.000 158 33344.86 326.45 2350.96 37.07 2011-06-07 19:20:17.000 158 33345.00 326.46 2350.89 37.07 2011-06-07 19:20:18.000 158 33344.95 326.45 2350.91 37.07 2011-06-07 19:20:19.000 158 33345.17 326.40 2350.93 37.07 2011-06-07 19:20:20.000 158 33345.10 326.37 2350.86 37.07 2011-06-07 19:20:21.000 158 33345.22 326.35 2350.84 37.07 2011-06-07 19:20:22.000 158 33345.29 326.33 2350.86 37.07 2011-06-07 19:20:23.000 158 33345.34 326.28 2350.76 37.07 2011-06-07 19:20:24.000 158 33345.36 326.34 2350.82 37.07 2011-06-07 19:20:25.000 158 33345.39 326.30 2350.83 37.07 2011-06-07 19:20:26.000 158 33345.50 326.26 2350.78 37.07 2011-06-07 19:20:27.000 158 33345.54 326.27 2350.84 37.07 2011-06-07 19:20:28.000 158 33345.59 326.20 2350.71 37.07 2011-06-07 19:20:29.000 158 33345.65 326.24 2350.79 37.07 2011-06-07 19:20:30.000 158 33345.68 326.24 2350.68 37.07 2011-06-07 19:20:31.000 158 33345.89 326.22 2350.71 37.07 2011-06-07 19:20:32.000 158 33345.81 326.21 2350.71 37.07 2011-06-07 19:20:33.000 158 33345.80 326.16 2350.60 37.07 2011-06-07 19:20:34.000 158 33345.96 326.20 2350.62 37.07 2011-06-07 19:20:35.000 158 33345.95 326.19 2350.65 37.07 2011-06-07 19:20:36.000 158 33346.01 326.21 2350.62 37.07 2011-06-07 19:20:37.000 158 33346.07 326.21 2350.62 37.07 2011-06-07 19:20:38.000 158 33346.06 326.20 2350.65 37.07 2011-06-07 19:20:39.000 158 33346.10 326.22 2350.65 37.07 2011-06-07 19:20:40.000 158 33346.11 326.23 2350.55 37.07 2011-06-07 19:20:41.000 158 33346.07 326.20 2350.53 37.07 2011-06-07 19:20:42.000 158 33346.25 326.24 2350.57 37.07 2011-06-07 19:20:43.000 158 33346.09 326.22 2350.64 37.07 2011-06-07 19:20:44.000 158 33346.17 326.23 2350.55 37.07 2011-06-07 19:20:45.000 158 33346.22 326.26 2350.62 37.07 2011-06-07 19:20:46.000 158 33346.29 326.27 2350.58 37.07 2011-06-07 19:20:47.000 158 33346.16 326.26 2350.60 37.07 2011-06-07 19:20:48.000 158 33346.21 326.24 2350.56 37.07 2011-06-07 19:20:49.000 158 33346.34 326.26 2350.73 37.07 2011-06-07 19:20:50.000 158 33346.24 326.26 2350.67 37.07 2011-06-07 19:20:51.000 158 33346.29 326.24 2350.56 37.07 2011-06-07 19:20:52.000 158 33346.38 326.17 2350.67 37.07 2011-06-07 19:20:53.000 158 33346.35 326.20 2350.53 37.07 2011-06-07 19:20:54.000 158 33346.41 326.22 2350.60 37.07 2011-06-07 19:20:55.000 158 33346.45 326.27 2350.47 37.07 2011-06-07 19:20:56.000 158 33346.44 326.23 2350.56 37.07 2011-06-07 19:20:57.000 158 33346.48 326.25 2350.57 37.07 2011-06-07 19:20:58.000 158 33346.47 326.29 2350.66 37.07 2011-06-07 19:20:59.000 158 33346.47 326.21 2350.64 37.07 2011-06-07 19:21:00.000 158 33346.56 326.26 2350.68 37.07 2011-06-07 19:21:01.000 158 33346.53 326.24 2350.67 37.07 2011-06-07 19:21:02.000 158 33346.52 326.21 2350.62 37.07 2011-06-07 19:21:03.000 158 33346.58 326.15 2350.62 37.07 2011-06-07 19:21:04.000 158 33346.64 326.23 2350.65 37.07 2011-06-07 19:21:05.000 158 33346.73 326.18 2350.72 37.07 2011-06-07 19:21:06.000 158 33346.74 326.20 2350.56 37.07 2011-06-07 19:21:07.000 158 33346.70 326.19 2350.70 37.07 2011-06-07 19:21:08.000 158 33346.73 326.17 2350.72 37.07 2011-06-07 19:21:09.000 158 33346.82 326.19 2350.66 37.07 2011-06-07 19:21:10.000 158 33346.86 326.14 2350.61 37.07 2011-06-07 19:21:11.000 158 33346.74 326.19 2350.64 37.07 2011-06-07 19:21:12.000 158 33346.97 326.15 2350.61 37.07 2011-06-07 19:21:13.000 158 33346.89 326.12 2350.67 37.07 2011-06-07 19:21:14.000 158 33346.93 326.13 2350.64 37.07 2011-06-07 19:21:15.000 158 33347.03 326.11 2350.68 37.07 2011-06-07 19:21:16.000 158 33346.95 326.11 2350.69 37.07 2011-06-07 19:21:17.000 158 33347.00 326.14 2350.71 37.07 2011-06-07 19:21:18.000 158 33347.12 326.10 2350.75 37.07 2011-06-07 19:21:19.000 158 33347.17 326.09 2350.64 37.07 2011-06-07 19:21:20.000 158 33347.13 326.10 2350.60 37.07 2011-06-07 19:21:21.000 158 33347.27 326.09 2350.62 37.07 2011-06-07 19:21:22.000 158 33347.24 326.06 2350.67 37.07 2011-06-07 19:21:23.000 158 33347.32 326.10 2350.65 37.07 2011-06-07 19:21:24.000 158 33347.34 326.10 2350.68 37.07 2011-06-07 19:21:25.000 158 33347.43 326.15 2350.64 37.07 2011-06-07 19:21:26.000 158 33347.34 326.11 2350.64 37.07 2011-06-07 19:21:27.000 158 33347.40 326.08 2350.67 37.07 2011-06-07 19:21:28.000 158 33347.47 326.05 2350.78 37.07 2011-06-07 19:21:29.000 158 33347.42 326.03 2350.67 37.07 2011-06-07 19:21:30.000 158 33347.58 326.05 2350.70 37.07 2011-06-07 19:21:31.000 158 33347.57 326.01 2350.80 37.07 2011-06-07 19:21:32.000 158 33347.60 326.05 2350.79 37.07 2011-06-07 19:21:33.000 158 33347.61 326.06 2350.69 37.07 2011-06-07 19:21:34.000 158 33347.64 326.08 2350.68 37.07 2011-06-07 19:21:35.000 158 33347.55 326.08 2350.77 37.07 2011-06-07 19:21:36.000 158 33347.78 326.08 2350.76 37.07 2011-06-07 19:21:37.000 158 33347.71 326.10 2350.74 37.07 2011-06-07 19:21:38.000 158 33347.73 326.04 2350.68 37.07 2011-06-07 19:21:39.000 158 33347.76 326.09 2350.74 37.07 2011-06-07 19:21:40.000 158 33347.73 326.06 2350.69 37.07 2011-06-07 19:21:41.000 158 33347.78 326.07 2350.70 37.07 2011-06-07 19:21:42.000 158 33347.85 326.10 2350.74 37.07 2011-06-07 19:21:43.000 158 33347.80 326.09 2350.72 37.07 2011-06-07 19:21:44.000 158 33347.79 326.11 2350.72 37.07 2011-06-07 19:21:45.000 158 33347.80 326.06 2350.78 37.07 2011-06-07 19:21:46.000 158 33347.87 326.08 2350.66 37.07 2011-06-07 19:21:47.000 158 33347.87 326.07 2350.67 37.07 2011-06-07 19:21:48.000 158 33347.86 326.03 2350.70 37.07 2011-06-07 19:21:49.000 158 33347.82 326.06 2350.80 37.07 2011-06-07 19:21:50.000 158 33347.82 326.04 2350.75 37.07 2011-06-07 19:21:51.000 158 33347.83 326.09 2350.80 37.07 2011-06-07 19:21:52.000 158 33347.81 326.10 2350.84 37.07 2011-06-07 19:21:53.000 158 33347.78 326.06 2350.80 37.07 2011-06-07 19:21:54.000 158 33347.79 326.07 2350.83 37.07 2011-06-07 19:21:55.000 158 33347.85 326.13 2350.92 37.07 2011-06-07 19:21:56.000 158 33347.86 326.12 2350.90 37.07 2011-06-07 19:21:57.000 158 33347.76 326.15 2350.89 37.07 2011-06-07 19:21:58.000 158 33347.77 326.18 2350.92 37.07 2011-06-07 19:21:59.000 158 33347.82 326.17 2350.87 37.07 2011-06-07 19:22:00.000 158 33347.79 326.13 2350.90 37.07 2011-06-07 19:22:01.000 158 33347.74 326.15 2350.98 37.07 2011-06-07 19:22:02.000 158 33347.74 326.16 2350.91 37.07 2011-06-07 19:22:03.000 158 33347.72 326.19 2350.97 37.07 2011-06-07 19:22:04.000 158 33347.80 326.19 2351.01 37.07 2011-06-07 19:22:05.000 158 33347.68 326.17 2350.96 37.07 2011-06-07 19:22:06.000 158 33347.71 326.23 2350.98 37.07 2011-06-07 19:22:07.000 158 33347.75 326.24 2350.98 37.07 2011-06-07 19:22:08.000 158 33347.73 326.22 2351.05 37.07 2011-06-07 19:22:09.000 158 33347.71 326.19 2351.09 37.07 2011-06-07 19:22:10.000 158 33347.68 326.23 2350.98 37.07 2011-06-07 19:22:11.000 158 33347.62 326.20 2351.09 37.07 2011-06-07 19:22:12.000 158 33347.67 326.20 2351.08 37.07 2011-06-07 19:22:13.000 158 33347.66 326.24 2351.07 37.07 2011-06-07 19:22:14.000 158 33347.62 326.24 2351.07 37.07 2011-06-07 19:22:15.000 158 33347.67 326.30 2351.10 37.07 2011-06-07 19:22:16.000 158 33347.67 326.25 2351.11 37.07 2011-06-07 19:22:17.000 158 33347.57 326.26 2351.11 37.07 2011-06-07 19:22:18.000 158 33347.67 326.28 2351.19 37.07 2011-06-07 19:22:19.000 158 33347.60 326.33 2351.21 37.07 2011-06-07 19:22:20.000 158 33347.52 326.31 2351.15 37.07 2011-06-07 19:22:21.000 158 33347.58 326.29 2351.17 37.07 2011-06-07 19:22:22.000 158 33347.54 326.35 2351.19 37.07 2011-06-07 19:22:23.000 158 33347.63 326.36 2351.22 37.07 2011-06-07 19:22:24.000 158 33347.51 326.32 2351.25 37.07 2011-06-07 19:22:25.000 158 33347.51 326.36 2351.24 37.07 2011-06-07 19:22:26.000 158 33347.43 326.37 2351.19 37.07 2011-06-07 19:22:27.000 158 33347.55 326.35 2351.29 37.07 2011-06-07 19:22:28.000 158 33347.46 326.38 2351.32 37.07 2011-06-07 19:22:29.000 158 33347.48 326.37 2351.34 37.07 2011-06-07 19:22:30.000 158 33347.47 326.36 2351.30 37.07 2011-06-07 19:22:31.000 158 33347.49 326.39 2351.40 37.07 2011-06-07 19:22:32.000 158 33347.44 326.36 2351.33 37.07 2011-06-07 19:22:33.000 158 33347.49 326.38 2351.35 37.07 2011-06-07 19:22:34.000 158 33347.40 326.42 2351.41 37.07 2011-06-07 19:22:35.000 158 33347.34 326.42 2351.41 37.07 2011-06-07 19:22:36.000 158 33347.42 326.43 2351.41 37.07 2011-06-07 19:22:37.000 158 33347.37 326.43 2351.50 37.07 2011-06-07 19:22:38.000 158 33347.36 326.41 2351.45 37.07 2011-06-07 19:22:39.000 158 33347.46 326.42 2351.48 37.07 2011-06-07 19:22:40.000 158 33347.31 326.43 2351.45 37.07 2011-06-07 19:22:41.000 158 33347.29 326.42 2351.45 37.07 2011-06-07 19:22:42.000 158 33347.35 326.46 2351.53 37.07 2011-06-07 19:22:43.000 158 33347.33 326.48 2351.49 37.07 2011-06-07 19:22:44.000 158 33347.27 326.44 2351.49 37.07 2011-06-07 19:22:45.000 158 33347.26 326.50 2351.46 37.07 2011-06-07 19:22:46.000 158 33347.16 326.46 2351.62 37.07 2011-06-07 19:22:47.000 158 33347.21 326.53 2351.58 37.07 2011-06-07 19:22:48.000 158 33347.11 326.52 2351.50 37.07 2011-06-07 19:22:49.000 158 33347.15 326.55 2351.49 37.07 2011-06-07 19:22:50.000 158 33347.22 326.53 2351.54 37.07 2011-06-07 19:22:51.000 158 33347.18 326.57 2351.59 37.07 2011-06-07 19:22:52.000 158 33347.17 326.53 2351.66 37.07 2011-06-07 19:22:53.000 158 33347.13 326.57 2351.67 37.07 2011-06-07 19:22:54.000 158 33347.12 326.56 2351.67 37.07 2011-06-07 19:22:55.000 158 33347.09 326.57 2351.64 37.07 2011-06-07 19:22:56.000 158 33347.12 326.58 2351.64 37.07 2011-06-07 19:22:57.000 158 33347.08 326.55 2351.69 37.07 2011-06-07 19:22:58.000 158 33346.93 326.56 2351.75 37.07 2011-06-07 19:22:59.000 158 33346.90 326.63 2351.80 37.07 2011-06-07 19:23:00.000 158 33346.95 326.63 2351.70 37.07 2011-06-07 19:23:01.000 158 33346.82 326.65 2351.77 37.07 2011-06-07 19:23:02.000 158 33346.92 326.63 2351.73 37.07 2011-06-07 19:23:03.000 158 33346.78 326.64 2351.77 37.07 2011-06-07 19:23:04.000 158 33346.90 326.70 2351.78 37.07 2011-06-07 19:23:05.000 158 33346.79 326.68 2351.83 37.07 2011-06-07 19:23:06.000 158 33346.75 326.71 2351.82 37.07 2011-06-07 19:23:07.000 158 33346.84 326.70 2351.83 37.07 2011-06-07 19:23:08.000 158 33346.75 326.67 2351.86 37.07 2011-06-07 19:23:09.000 158 33346.61 326.73 2351.89 37.07 2011-06-07 19:23:10.000 158 33346.59 326.70 2351.86 37.07 2011-06-07 19:23:11.000 158 33346.50 326.69 2351.88 37.07 2011-06-07 19:23:12.000 158 33346.54 326.68 2351.92 37.08 2011-06-07 19:23:13.000 158 33346.61 326.72 2351.95 37.07 2011-06-07 19:23:14.000 158 33346.53 326.73 2351.98 37.07 2011-06-07 19:23:15.000 158 33346.52 326.73 2351.89 37.07 2011-06-07 19:23:16.000 158 33346.49 326.68 2352.00 37.07 2011-06-07 19:23:17.000 158 33346.43 326.77 2351.99 37.07 2011-06-07 19:23:18.000 158 33346.37 326.76 2351.97 37.07 2011-06-07 19:23:19.000 158 33346.47 326.76 2352.06 37.07 2011-06-07 19:23:20.000 158 33346.50 326.77 2351.99 37.08 2011-06-07 19:23:21.000 158 33346.40 326.74 2352.01 37.08 2011-06-07 19:23:22.000 158 33346.39 326.78 2352.05 37.08 2011-06-07 19:23:23.000 158 33346.21 326.78 2352.06 37.07 2011-06-07 19:23:24.000 158 33346.30 326.77 2352.17 37.08 2011-06-07 19:23:25.000 158 33346.26 326.73 2352.03 37.08 2011-06-07 19:23:26.000 158 33346.13 326.76 2352.11 37.08 2011-06-07 19:23:27.000 158 33346.18 326.73 2352.14 37.07 2011-06-07 19:23:28.000 158 33346.18 326.75 2352.11 37.07 2011-06-07 19:23:29.000 158 33346.14 326.76 2352.10 37.07 2011-06-07 19:23:30.000 158 33346.21 326.74 2352.21 37.07 2011-06-07 19:23:31.000 158 33346.09 326.80 2352.17 37.08 2011-06-07 19:23:32.000 158 33346.14 326.79 2352.20 37.07 2011-06-07 19:23:33.000 158 33346.09 326.79 2352.07 37.07 2011-06-07 19:23:34.000 158 33346.01 326.77 2352.19 37.07 2011-06-07 19:23:35.000 158 33346.00 326.77 2352.28 37.07 2011-06-07 19:23:36.000 158 33345.97 326.79 2352.25 37.07 2011-06-07 19:23:37.000 158 33345.97 326.80 2352.24 37.07 2011-06-07 19:23:38.000 158 33345.93 326.86 2352.38 37.07 2011-06-07 19:23:39.000 158 33345.97 326.81 2352.27 37.07 2011-06-07 19:23:40.000 158 33345.97 326.73 2352.33 37.08 2011-06-07 19:23:41.000 158 33345.95 326.82 2352.30 37.07 2011-06-07 19:23:42.000 158 33345.96 326.82 2352.35 37.07 2011-06-07 19:23:43.000 158 33345.84 326.80 2352.26 37.07 2011-06-07 19:23:44.000 158 33345.81 326.80 2352.34 37.07 2011-06-07 19:23:45.000 158 33345.84 326.78 2352.36 37.07 2011-06-07 19:23:46.000 158 33345.90 326.83 2352.39 37.07 2011-06-07 19:23:47.000 158 33345.74 326.77 2352.32 37.07 2011-06-07 19:23:48.000 158 33345.75 326.74 2352.36 37.08 2011-06-07 19:23:49.000 158 33345.82 326.78 2352.34 37.08 2011-06-07 19:23:50.000 158 33345.75 326.77 2352.32 37.08 2011-06-07 19:23:51.000 158 33345.70 326.80 2352.40 37.08 2011-06-07 19:23:52.000 158 33345.67 326.85 2352.33 37.08 2011-06-07 19:23:53.000 158 33345.66 326.83 2352.36 37.08 2011-06-07 19:23:54.000 158 33345.68 326.81 2352.42 37.08 2011-06-07 19:23:55.000 158 33345.59 326.83 2352.51 37.08 2011-06-07 19:23:56.000 158 33345.65 326.81 2352.41 37.08 2011-06-07 19:23:57.000 158 33345.63 326.83 2352.43 37.08 2011-06-07 19:23:58.000 158 33345.54 326.87 2352.50 37.08 2011-06-07 19:23:59.000 158 33345.66 326.89 2352.43 37.08 2011-06-07 19:24:00.000 158 33345.51 326.90 2352.47 37.08 2011-06-07 19:24:01.000 158 33345.56 326.92 2352.49 37.08 2011-06-07 19:24:02.000 158 33345.50 326.94 2352.51 37.08 2011-06-07 19:24:03.000 158 33345.41 326.96 2352.45 37.08 2011-06-07 19:24:04.000 158 33345.37 326.94 2352.42 37.08 2011-06-07 19:24:05.000 158 33345.34 326.93 2352.48 37.07 2011-06-07 19:24:06.000 158 33345.23 326.94 2352.45 37.08 2011-06-07 19:24:07.000 158 33345.33 326.98 2352.51 37.08 2011-06-07 19:24:08.000 158 33345.29 327.02 2352.47 37.08 2011-06-07 19:24:09.000 158 33345.26 327.00 2352.47 37.08 2011-06-07 19:24:10.000 158 33345.21 326.97 2352.60 37.08 2011-06-07 19:24:11.000 158 33345.14 327.03 2352.58 37.08 2011-06-07 19:24:12.000 158 33345.25 327.02 2352.48 37.08 2011-06-07 19:24:13.000 158 33345.08 326.98 2352.47 37.08 2011-06-07 19:24:14.000 158 33345.08 327.01 2352.57 37.08 2011-06-07 19:24:15.000 158 33345.04 327.04 2352.49 37.08 2011-06-07 19:24:16.000 158 33344.95 327.10 2352.58 37.08 2011-06-07 19:24:17.000 158 33344.94 327.09 2352.54 37.08 2011-06-07 19:24:18.000 158 33344.94 327.07 2352.71 37.08 2011-06-07 19:24:19.000 158 33344.84 327.04 2352.65 37.08 2011-06-07 19:24:20.000 158 33344.78 327.09 2352.66 37.08 2011-06-07 19:24:21.000 158 33344.83 327.10 2352.70 37.08 2011-06-07 19:24:22.000 158 33344.86 327.05 2352.72 37.08 2011-06-07 19:24:23.000 158 33344.74 327.04 2352.64 37.08 2011-06-07 19:24:24.000 158 33344.66 327.09 2352.67 37.08 2011-06-07 19:24:25.000 158 33344.66 327.05 2352.60 37.08 2011-06-07 19:24:26.000 158 33344.62 327.13 2352.76 37.08 2011-06-07 19:24:27.000 158 33344.54 327.14 2352.75 37.08 2011-06-07 19:24:28.000 158 33344.59 327.08 2352.74 37.08 2011-06-07 19:24:29.000 158 33344.62 327.11 2352.71 37.08 2011-06-07 19:24:30.000 158 33344.62 327.10 2352.85 37.08 2011-06-07 19:24:31.000 158 33344.66 327.07 2352.79 37.08 2011-06-07 19:24:32.000 158 33344.54 327.05 2352.79 37.08 2011-06-07 19:24:33.000 158 33344.63 327.04 2352.80 37.08 2011-06-07 19:24:34.000 158 33344.54 327.06 2352.82 37.08 2011-06-07 19:24:35.000 158 33344.51 327.08 2352.79 37.08 2011-06-07 19:24:36.000 158 33344.51 327.02 2352.86 37.08 2011-06-07 19:24:37.000 158 33344.47 327.06 2352.80 37.08 2011-06-07 19:24:38.000 158 33344.51 327.03 2352.78 37.08 2011-06-07 19:24:39.000 158 33344.44 327.04 2352.83 37.08 2011-06-07 19:24:40.000 158 33344.52 327.12 2352.80 37.08 2011-06-07 19:24:41.000 158 33344.50 327.10 2352.74 37.08 2011-06-07 19:24:42.000 158 33344.51 327.10 2352.72 37.08 2011-06-07 19:24:43.000 158 33344.45 327.05 2352.79 37.08 2011-06-07 19:24:44.000 158 33344.42 327.10 2352.82 37.08 2011-06-07 19:24:45.000 158 33344.44 327.09 2352.78 37.08 2011-06-07 19:24:46.000 158 33344.57 327.08 2352.85 37.08 2011-06-07 19:24:47.000 158 33344.50 327.12 2352.80 37.08 2011-06-07 19:24:48.000 158 33344.45 327.09 2352.78 37.08 2011-06-07 19:24:49.000 158 33344.42 327.12 2352.77 37.08 2011-06-07 19:24:50.000 158 33344.45 327.09 2352.80 37.08 2011-06-07 19:24:51.000 158 33344.39 327.08 2352.83 37.08 2011-06-07 19:24:52.000 158 33344.31 327.12 2352.73 37.08 2011-06-07 19:24:53.000 158 33344.36 327.08 2352.84 37.08 2011-06-07 19:24:54.000 158 33344.31 327.08 2352.79 37.08 2011-06-07 19:24:55.000 158 33344.31 327.08 2352.82 37.08 2011-06-07 19:24:56.000 158 33344.31 327.08 2352.72 37.08 2011-06-07 19:24:57.000 158 33344.33 327.09 2352.77 37.08 2011-06-07 19:24:58.000 158 33344.32 327.14 2352.83 37.08 2011-06-07 19:24:59.000 158 33344.29 327.19 2352.78 37.08 2011-06-07 19:25:00.000 158 33344.18 327.14 2352.73 37.08 2011-06-07 19:25:01.000 158 33344.13 327.11 2352.82 37.08 2011-06-07 19:25:02.000 158 33344.18 327.15 2352.86 37.08 2011-06-07 19:25:03.000 158 33344.24 327.13 2352.81 37.08 2011-06-07 19:25:04.000 158 33344.15 327.13 2352.85 37.08 2011-06-07 19:25:05.000 158 33344.16 327.11 2352.87 37.08 2011-06-07 19:25:06.000 158 33344.11 327.15 2352.90 37.08 2011-06-07 19:25:07.000 158 33344.10 327.14 2352.89 37.08 2011-06-07 19:25:08.000 158 33344.10 327.18 2352.77 37.08 2011-06-07 19:25:09.000 158 33344.16 327.19 2352.76 37.08 2011-06-07 19:25:10.000 158 33344.05 327.17 2352.83 37.08 2011-06-07 19:25:11.000 158 33344.13 327.15 2352.85 37.08 2011-06-07 19:25:12.000 158 33344.10 327.12 2352.76 37.08 2011-06-07 19:25:13.000 158 33344.04 327.13 2352.79 37.08 2011-06-07 19:25:14.000 158 33344.18 327.19 2352.89 37.08 2011-06-07 19:25:15.000 158 33344.10 327.14 2352.86 37.08 2011-06-07 19:25:16.000 158 33344.17 327.12 2352.84 37.08 2011-06-07 19:25:17.000 158 33344.11 327.10 2352.85 37.08 2011-06-07 19:25:18.000 158 33344.07 327.09 2352.89 37.08 2011-06-07 19:25:19.000 158 33344.25 327.16 2352.94 37.08 2011-06-07 19:25:20.000 158 33344.07 327.17 2352.90 37.08 2011-06-07 19:25:21.000 158 33344.12 327.17 2352.85 37.08 2011-06-07 19:25:22.000 158 33344.14 327.13 2352.89 37.08 2011-06-07 19:25:23.000 158 33344.02 327.14 2352.87 37.08 2011-06-07 19:25:24.000 158 33344.13 327.16 2352.83 37.08 2011-06-07 19:25:25.000 158 33343.98 327.17 2352.88 37.08 2011-06-07 19:25:26.000 158 33344.10 327.16 2352.81 37.08 2011-06-07 19:25:27.000 158 33343.98 327.18 2352.84 37.08 2011-06-07 19:25:28.000 158 33343.96 327.20 2352.91 37.08 2011-06-07 19:25:29.000 158 33343.98 327.17 2352.94 37.08 2011-06-07 19:25:30.000 158 33343.96 327.19 2352.87 37.08 2011-06-07 19:25:31.000 158 33343.97 327.27 2352.85 37.08 2011-06-07 19:25:32.000 158 33343.87 327.30 2352.89 37.08 2011-06-07 19:25:33.000 158 33343.85 327.29 2352.88 37.08 2011-06-07 19:25:34.000 158 33343.96 327.30 2352.90 37.08 2011-06-07 19:25:35.000 158 33343.82 327.29 2352.95 37.08 2011-06-07 19:25:36.000 158 33343.80 327.38 2352.88 37.08 2011-06-07 19:25:37.000 158 33343.72 327.25 2352.88 37.08 2011-06-07 19:25:38.000 158 33343.74 327.29 2352.84 37.08 2011-06-07 19:25:39.000 158 33343.73 327.32 2352.93 37.08 2011-06-07 19:25:40.000 158 33343.66 327.32 2352.88 37.08 2011-06-07 19:25:41.000 158 33343.68 327.26 2352.96 37.08 2011-06-07 19:25:42.000 158 33343.73 327.33 2352.94 37.08 2011-06-07 19:25:43.000 158 33343.60 327.27 2352.91 37.08 2011-06-07 19:25:44.000 158 33343.58 327.30 2352.87 37.08 2011-06-07 19:25:45.000 158 33343.60 327.31 2352.84 37.08 2011-06-07 19:25:46.000 158 33343.68 327.32 2352.93 37.08 2011-06-07 19:25:47.000 158 33343.58 327.31 2352.95 37.08 2011-06-07 19:25:48.000 158 33343.65 327.27 2352.94 37.08 2011-06-07 19:25:49.000 158 33343.63 327.33 2352.95 37.08 2011-06-07 19:25:50.000 158 33343.61 327.38 2352.93 37.08 2011-06-07 19:25:51.000 158 33343.59 327.34 2352.94 37.08 2011-06-07 19:25:52.000 158 33343.54 327.33 2352.96 37.08 2011-06-07 19:25:53.000 158 33343.54 327.34 2352.89 37.08 2011-06-07 19:25:54.000 158 33343.51 327.30 2352.94 37.08 2011-06-07 19:25:55.000 158 33343.52 327.36 2352.95 37.08 2011-06-07 19:25:56.000 158 33343.53 327.36 2352.93 37.08 2011-06-07 19:25:57.000 158 33343.46 327.37 2352.98 37.08 2011-06-07 19:25:58.000 158 33343.53 327.33 2352.91 37.08 2011-06-07 19:25:59.000 158 33343.53 327.37 2352.96 37.08 2011-06-07 19:26:00.000 158 33343.42 327.36 2352.92 37.08 2011-06-07 19:26:01.000 158 33343.44 327.37 2352.94 37.08 2011-06-07 19:26:02.000 158 33343.45 327.28 2353.01 37.08 2011-06-07 19:26:03.000 158 33343.46 327.27 2352.95 37.08 2011-06-07 19:26:04.000 158 33343.39 327.26 2352.97 37.08 2011-06-07 19:26:05.000 158 33343.33 327.30 2353.00 37.08 2011-06-07 19:26:06.000 158 33343.39 327.30 2352.91 37.08 2011-06-07 19:26:07.000 158 33343.31 327.25 2352.93 37.08 2011-06-07 19:26:08.000 158 33343.27 327.29 2353.01 37.08 2011-06-07 19:26:09.000 158 33343.25 327.27 2353.00 37.08 2011-06-07 19:26:10.000 158 33343.27 327.30 2352.94 37.08 2011-06-07 19:26:11.000 158 33343.33 327.28 2352.95 37.08 2011-06-07 19:26:12.000 158 33343.27 327.29 2352.97 37.08 2011-06-07 19:26:13.000 158 33343.19 327.28 2352.94 37.08 2011-06-07 19:26:14.000 158 33343.25 327.25 2352.95 37.08 2011-06-07 19:26:15.000 158 33343.21 327.26 2352.95 37.08 2011-06-07 19:26:16.000 158 33343.23 327.30 2352.98 37.08 2011-06-07 19:26:17.000 158 33343.22 327.25 2352.94 37.08 2011-06-07 19:26:18.000 158 33343.17 327.27 2352.95 37.08 2011-06-07 19:26:19.000 158 33343.20 327.34 2352.93 37.08 2011-06-07 19:26:20.000 158 33343.15 327.28 2352.99 37.08 2011-06-07 19:26:21.000 158 33343.13 327.27 2352.94 37.08 2011-06-07 19:26:22.000 158 33343.23 327.28 2352.91 37.08 2011-06-07 19:26:23.000 158 33343.10 327.35 2352.98 37.08 2011-06-07 19:26:24.000 158 33343.21 327.36 2352.90 37.08 2011-06-07 19:26:25.000 158 33343.10 327.39 2352.97 37.08 2011-06-07 19:26:26.000 158 33343.12 327.32 2352.94 37.08 2011-06-07 19:26:27.000 158 33343.10 327.31 2352.96 37.08 2011-06-07 19:26:28.000 158 33343.09 327.34 2352.97 37.08 2011-06-07 19:26:29.000 158 33343.09 327.45 2352.92 37.08 2011-06-07 19:26:30.000 158 33343.11 327.41 2353.01 37.08 2011-06-07 19:26:31.000 158 33342.86 327.41 2352.93 37.08 2011-06-07 19:26:32.000 158 33343.07 327.44 2352.99 37.08 2011-06-07 19:26:33.000 158 33342.98 327.42 2353.01 37.08 2011-06-07 19:26:34.000 158 33342.96 327.44 2352.93 37.08 2011-06-07 19:26:35.000 158 33342.86 327.41 2352.99 37.08 2011-06-07 19:26:36.000 158 33342.90 327.45 2352.89 37.08 2011-06-07 19:26:37.000 158 33342.83 327.46 2352.97 37.08 2011-06-07 19:26:38.000 158 33342.96 327.48 2352.92 37.08 2011-06-07 19:26:39.000 158 33342.89 327.48 2352.94 37.08 2011-06-07 19:26:40.000 158 33342.88 327.53 2352.95 37.08 2011-06-07 19:26:41.000 158 33342.89 327.50 2352.97 37.08 2011-06-07 19:26:42.000 158 33342.82 327.53 2352.97 37.08 2011-06-07 19:26:43.000 158 33342.72 327.51 2352.94 37.08 2011-06-07 19:26:44.000 158 33342.86 327.51 2352.98 37.08 2011-06-07 19:26:45.000 158 33342.72 327.51 2352.94 37.08 2011-06-07 19:26:46.000 158 33342.71 327.54 2353.03 37.08 2011-06-07 19:26:47.000 158 33342.72 327.54 2352.94 37.08 2011-06-07 19:26:48.000 158 33342.67 327.53 2352.99 37.08 2011-06-07 19:26:49.000 158 33342.65 327.55 2353.02 37.08 2011-06-07 19:26:50.000 158 33342.57 327.54 2352.93 37.08 2011-06-07 19:26:51.000 158 33342.61 327.54 2352.97 37.08 2011-06-07 19:26:52.000 158 33342.61 327.52 2353.00 37.08 2011-06-07 19:26:53.000 158 33342.52 327.52 2353.16 37.08 2011-06-07 19:26:54.000 158 33342.53 327.58 2353.05 37.08 2011-06-07 19:26:55.000 158 33342.59 327.56 2353.14 37.08 2011-06-07 19:26:56.000 158 33342.46 327.57 2353.01 37.08 2011-06-07 19:26:57.000 158 33342.44 327.56 2352.99 37.08 2011-06-07 19:26:58.000 158 33342.47 327.61 2353.02 37.08 2011-06-07 19:26:59.000 158 33342.42 327.62 2352.95 37.08 2011-06-07 19:27:00.000 158 33342.39 327.60 2353.09 37.08 2011-06-07 19:27:01.000 158 33342.35 327.60 2353.06 37.08 2011-06-07 19:27:02.000 158 33342.38 327.66 2353.01 37.08 2011-06-07 19:27:03.000 158 33342.32 327.65 2352.99 37.08 2011-06-07 19:27:04.000 158 33342.25 327.68 2353.04 37.08 2011-06-07 19:27:05.000 158 33342.33 327.64 2353.04 37.08 2011-06-07 19:27:06.000 158 33342.29 327.63 2353.09 37.08 2011-06-07 19:27:07.000 158 33342.26 327.67 2353.00 37.08 2011-06-07 19:27:08.000 158 33342.31 327.70 2353.04 37.08 2011-06-07 19:27:09.000 158 33342.25 327.68 2353.03 37.08 2011-06-07 19:27:10.000 158 33342.21 327.69 2353.06 37.08 2011-06-07 19:27:11.000 158 33342.28 327.71 2353.09 37.08 2011-06-07 19:27:12.000 158 33342.26 327.71 2353.09 37.08 2011-06-07 19:27:13.000 158 33342.25 327.69 2353.11 37.08 2011-06-07 19:27:14.000 158 33342.20 327.71 2353.03 37.08 2011-06-07 19:27:15.000 158 33342.27 327.70 2353.06 37.08 2011-06-07 19:27:16.000 158 33342.17 327.71 2353.11 37.08 2011-06-07 19:27:17.000 158 33342.13 327.70 2353.19 37.08 2011-06-07 19:27:18.000 158 33342.13 327.69 2353.13 37.08 2011-06-07 19:27:19.000 158 33342.11 327.69 2353.18 37.08 2011-06-07 19:27:20.000 158 33342.14 327.70 2353.14 37.08 2011-06-07 19:27:21.000 158 33342.12 327.65 2353.14 37.08 2011-06-07 19:27:22.000 158 33342.08 327.66 2353.11 37.08 2011-06-07 19:27:23.000 158 33342.12 327.66 2353.06 37.08 2011-06-07 19:27:24.000 158 33342.10 327.70 2353.18 37.08 2011-06-07 19:27:25.000 158 33342.10 327.62 2353.01 37.08 2011-06-07 19:27:26.000 158 33342.18 327.68 2353.08 37.08 2011-06-07 19:27:27.000 158 33342.17 327.65 2353.08 37.08 2011-06-07 19:27:28.000 158 33342.18 327.64 2353.09 37.08 2011-06-07 19:27:29.000 158 33342.12 327.62 2353.10 37.08 2011-06-07 19:27:30.000 158 33342.09 327.59 2353.14 37.08 2011-06-07 19:27:31.000 158 33342.21 327.58 2353.08 37.08 2011-06-07 19:27:32.000 158 33342.12 327.59 2353.08 37.08 2011-06-07 19:27:33.000 158 33342.14 327.63 2353.04 37.08 2011-06-07 19:27:34.000 158 33342.22 327.58 2353.06 37.08 2011-06-07 19:27:35.000 158 33342.20 327.59 2353.07 37.08 2011-06-07 19:27:36.000 158 33342.26 327.59 2353.10 37.08 2011-06-07 19:27:37.000 158 33342.17 327.53 2353.01 37.08 2011-06-07 19:27:38.000 158 33342.35 327.55 2353.00 37.08 2011-06-07 19:27:39.000 158 33342.24 327.52 2352.98 37.08 2011-06-07 19:27:40.000 158 33342.30 327.56 2353.08 37.08 2011-06-07 19:27:41.000 158 33342.27 327.53 2353.00 37.08 2011-06-07 19:27:42.000 158 33342.31 327.52 2353.07 37.08 2011-06-07 19:27:43.000 158 33342.40 327.53 2352.97 37.08 2011-06-07 19:27:44.000 158 33342.35 327.52 2352.97 37.08 2011-06-07 19:27:45.000 158 33342.40 327.48 2352.97 37.08 2011-06-07 19:27:46.000 158 33342.36 327.52 2352.91 37.08 2011-06-07 19:27:47.000 158 33342.46 327.51 2352.97 37.08 2011-06-07 19:27:48.000 158 33342.30 327.50 2352.97 37.08 2011-06-07 19:27:49.000 158 33342.30 327.51 2352.91 37.08 2011-06-07 19:27:50.000 158 33342.48 327.54 2352.97 37.08 2011-06-07 19:27:51.000 158 33342.32 327.53 2352.94 37.08 2011-06-07 19:27:52.000 158 33342.32 327.53 2352.96 37.08 2011-06-07 19:27:53.000 158 33342.34 327.54 2352.91 37.08 2011-06-07 19:27:54.000 158 33342.30 327.54 2352.90 37.08 2011-06-07 19:27:55.000 158 33342.27 327.61 2352.89 37.08 2011-06-07 19:27:56.000 158 33342.24 327.60 2353.01 37.08 2011-06-07 19:27:57.000 158 33342.20 327.60 2353.01 37.08 2011-06-07 19:27:58.000 158 33342.25 327.58 2352.86 37.08 2011-06-07 19:27:59.000 158 33342.16 327.54 2352.89 37.08 2011-06-07 19:28:00.000 158 33342.25 327.64 2352.94 37.08 2011-06-07 19:28:01.000 158 33342.17 327.62 2352.93 37.08 2011-06-07 19:28:02.000 158 33342.13 327.57 2352.85 37.08 2011-06-07 19:28:03.000 158 33342.14 327.60 2352.86 37.08 2011-06-07 19:28:04.000 158 33342.16 327.62 2352.93 37.08 2011-06-07 19:28:05.000 158 33342.12 327.66 2352.95 37.08 2011-06-07 19:28:06.000 158 33342.07 327.71 2352.83 37.08 2011-06-07 19:28:07.000 158 33342.02 327.69 2352.85 37.08 2011-06-07 19:28:08.000 158 33342.11 327.68 2352.90 37.08 2011-06-07 19:28:09.000 158 33341.96 327.68 2352.91 37.08 2011-06-07 19:28:10.000 158 33342.03 327.71 2352.93 37.08 2011-06-07 19:28:11.000 158 33342.04 327.67 2352.91 37.08 2011-06-07 19:28:12.000 158 33341.91 327.72 2352.91 37.08 2011-06-07 19:28:13.000 158 33342.02 327.71 2352.97 37.08 2011-06-07 19:28:14.000 158 33341.87 327.71 2352.98 37.08 2011-06-07 19:28:15.000 158 33341.92 327.70 2353.00 37.08 2011-06-07 19:28:16.000 158 33341.86 327.72 2352.91 37.08 2011-06-07 19:28:17.000 158 33341.87 327.70 2353.00 37.08 2011-06-07 19:28:18.000 158 33341.93 327.70 2352.90 37.08 2011-06-07 19:28:19.000 158 33341.93 327.71 2353.00 37.08 2011-06-07 19:28:20.000 158 33341.80 327.67 2352.98 37.08 2011-06-07 19:28:21.000 158 33341.91 327.62 2352.95 37.08 2011-06-07 19:28:22.000 158 33341.88 327.65 2352.89 37.08 2011-06-07 19:28:23.000 158 33341.92 327.63 2352.84 37.08 2011-06-07 19:28:24.000 158 33341.84 327.62 2352.97 37.08 2011-06-07 19:28:25.000 158 33341.96 327.63 2352.89 37.08 2011-06-07 19:28:26.000 158 33341.92 327.61 2352.86 37.08 2011-06-07 19:28:27.000 158 33341.97 327.60 2352.85 37.08 2011-06-07 19:28:28.000 158 33342.01 327.60 2352.94 37.08 2011-06-07 19:28:29.000 158 33341.96 327.63 2352.91 37.08 2011-06-07 19:28:30.000 158 33342.06 327.63 2352.92 37.08 2011-06-07 19:28:31.000 158 33342.02 327.62 2352.94 37.08 2011-06-07 19:28:32.000 158 33342.06 327.59 2352.86 37.08 2011-06-07 19:28:33.000 158 33342.04 327.56 2352.91 37.08 2011-06-07 19:28:34.000 158 33341.99 327.58 2352.87 37.08 2011-06-07 19:28:35.000 158 33342.04 327.55 2352.91 37.08 2011-06-07 19:28:36.000 158 33341.99 327.55 2352.76 37.08 2011-06-07 19:28:37.000 158 33342.03 327.56 2352.83 37.08 2011-06-07 19:28:38.000 158 33342.14 327.50 2352.91 37.08 2011-06-07 19:28:39.000 158 33342.08 327.50 2352.84 37.08 2011-06-07 19:28:40.000 158 33342.09 327.48 2352.87 37.08 2011-06-07 19:28:41.000 158 33342.17 327.49 2352.80 37.08 2011-06-07 19:28:42.000 158 33342.17 327.52 2352.86 37.08 2011-06-07 19:28:43.000 158 33342.15 327.53 2352.86 37.08 2011-06-07 19:28:44.000 158 33342.18 327.53 2352.83 37.08 2011-06-07 19:28:45.000 158 33342.17 327.50 2352.79 37.08 2011-06-07 19:28:46.000 158 33342.21 327.51 2352.85 37.08 2011-06-07 19:28:47.000 158 33342.26 327.49 2352.80 37.08 2011-06-07 19:28:48.000 158 33342.27 327.49 2352.82 37.08 2011-06-07 19:28:49.000 158 33342.20 327.50 2352.83 37.08 2011-06-07 19:28:50.000 158 33342.24 327.44 2352.82 37.08 2011-06-07 19:28:51.000 158 33342.28 327.43 2352.76 37.08 2011-06-07 19:28:52.000 158 33342.33 327.48 2352.79 37.08 2011-06-07 19:28:53.000 158 33342.38 327.47 2352.73 37.08 2011-06-07 19:28:54.000 158 33342.28 327.42 2352.74 37.08 2011-06-07 19:28:55.000 158 33342.33 327.45 2352.73 37.08 2011-06-07 19:28:56.000 158 33342.31 327.46 2352.82 37.08 2011-06-07 19:28:57.000 158 33342.42 327.48 2352.79 37.08 2011-06-07 19:28:58.000 158 33342.34 327.49 2352.78 37.08 2011-06-07 19:28:59.000 158 33342.40 327.45 2352.78 37.08 2011-06-07 19:29:00.000 158 33342.26 327.43 2352.68 37.08 2011-06-07 19:29:01.000 158 33342.52 327.40 2352.78 37.08 2011-06-07 19:29:02.000 158 33342.39 327.43 2352.71 37.08 2011-06-07 19:29:03.000 158 33342.46 327.43 2352.72 37.08 2011-06-07 19:29:04.000 158 33342.39 327.43 2352.71 37.08 2011-06-07 19:29:05.000 158 33342.56 327.42 2352.62 37.08 2011-06-07 19:29:06.000 158 33342.50 327.43 2352.77 37.08 2011-06-07 19:29:07.000 158 33342.59 327.37 2352.70 37.08 2011-06-07 19:29:08.000 158 33342.53 327.35 2352.64 37.08 2011-06-07 19:29:09.000 158 33342.60 327.35 2352.64 37.08 2011-06-07 19:29:10.000 158 33342.61 327.38 2352.61 37.08 2011-06-07 19:29:11.000 158 33342.65 327.33 2352.59 37.08 2011-06-07 19:29:12.000 158 33342.74 327.33 2352.64 37.08 2011-06-07 19:29:13.000 158 33342.68 327.33 2352.60 37.08 2011-06-07 19:29:14.000 158 33342.76 327.28 2352.55 37.08 2011-06-07 19:29:15.000 158 33342.76 327.28 2352.58 37.08 2011-06-07 19:29:16.000 158 33342.84 327.24 2352.66 37.08 2011-06-07 19:29:17.000 158 33342.79 327.26 2352.56 37.08 2011-06-07 19:29:18.000 158 33342.89 327.27 2352.55 37.08 2011-06-07 19:29:19.000 158 33342.79 327.24 2352.59 37.08 2011-06-07 19:29:20.000 158 33342.93 327.26 2352.55 37.08 2011-06-07 19:29:21.000 158 33342.86 327.25 2352.49 37.08 2011-06-07 19:29:22.000 158 33342.88 327.24 2352.46 37.08 2011-06-07 19:29:23.000 158 33342.91 327.26 2352.49 37.08 2011-06-07 19:29:24.000 158 33342.96 327.27 2352.46 37.08 2011-06-07 19:29:25.000 158 33342.89 327.24 2352.47 37.08 2011-06-07 19:29:26.000 158 33342.93 327.25 2352.41 37.08 2011-06-07 19:29:27.000 158 33342.94 327.30 2352.48 37.08 2011-06-07 19:29:28.000 158 33342.96 327.33 2352.45 37.08 2011-06-07 19:29:29.000 158 33342.96 327.36 2352.39 37.08 2011-06-07 19:29:30.000 158 33342.89 327.37 2352.44 37.08 2011-06-07 19:29:31.000 158 33343.00 327.38 2352.41 37.08 2011-06-07 19:29:32.000 158 33342.92 327.36 2352.31 37.08 2011-06-07 19:29:33.000 158 33342.90 327.36 2352.45 37.08 2011-06-07 19:29:34.000 158 33342.95 327.42 2352.39 37.08 2011-06-07 19:29:35.000 158 33342.85 327.47 2352.42 37.08 2011-06-07 19:29:36.000 158 33342.97 327.43 2352.34 37.08 2011-06-07 19:29:37.000 158 33342.84 327.44 2352.47 37.08 2011-06-07 19:29:38.000 158 33342.93 327.44 2352.45 37.08 2011-06-07 19:29:39.000 158 33342.78 327.44 2352.39 37.08 2011-06-07 19:29:40.000 158 33342.82 327.45 2352.46 37.08 2011-06-07 19:29:41.000 158 33342.80 327.50 2352.42 37.08 2011-06-07 19:29:42.000 158 33342.77 327.54 2352.43 37.08 2011-06-07 19:29:43.000 158 33342.77 327.53 2352.35 37.08 2011-06-07 19:29:44.000 158 33342.83 327.55 2352.45 37.08 2011-06-07 19:29:45.000 158 33342.78 327.56 2352.39 37.08 2011-06-07 19:29:46.000 158 33342.69 327.57 2352.45 37.08 2011-06-07 19:29:47.000 158 33342.68 327.56 2352.43 37.08 2011-06-07 19:29:48.000 158 33342.75 327.62 2352.41 37.08 2011-06-07 19:29:49.000 158 33342.66 327.64 2352.36 37.08 2011-06-07 19:29:50.000 158 33342.77 327.62 2352.39 37.08 2011-06-07 19:29:51.000 158 33342.75 327.65 2352.40 37.08 2011-06-07 19:29:52.000 158 33342.72 327.66 2352.50 37.08 2011-06-07 19:29:53.000 158 33342.56 327.69 2352.47 37.08 2011-06-07 19:29:54.000 158 33342.59 327.67 2352.47 37.08 2011-06-07 19:29:55.000 158 33342.56 327.69 2352.49 37.08 2011-06-07 19:29:56.000 158 33342.77 327.74 2352.45 37.08 2011-06-07 19:29:57.000 158 33342.53 327.75 2352.47 37.08 2011-06-07 19:29:58.000 158 33342.63 327.74 2352.47 37.08 2011-06-07 19:29:59.000 158 33342.64 327.78 2352.53 37.08 2011-06-07 19:30:00.000 158 33342.68 327.77 2352.49 37.08 2011-06-07 19:30:01.000 158 33342.61 327.74 2352.51 37.08 2011-06-07 19:30:02.000 158 33342.69 327.78 2352.51 37.08 2011-06-07 19:30:03.000 158 33342.61 327.76 2352.57 37.08 2011-06-07 19:30:04.000 158 33342.57 327.79 2352.54 37.08 2011-06-07 19:30:05.000 158 33342.57 327.83 2352.49 37.08 2011-06-07 19:30:06.000 158 33342.54 327.82 2352.47 37.08 2011-06-07 19:30:07.000 158 33342.50 327.83 2352.51 37.08 2011-06-07 19:30:08.000 158 33342.53 327.84 2352.56 37.08 2011-06-07 19:30:09.000 158 33342.53 327.80 2352.53 37.08 2011-06-07 19:30:10.000 158 33342.55 327.83 2352.54 37.08 2011-06-07 19:30:11.000 158 33342.53 327.80 2352.61 37.08 2011-06-07 19:30:12.000 158 33342.49 327.85 2352.49 37.08 2011-06-07 19:30:13.000 158 33342.49 327.86 2352.59 37.08 2011-06-07 19:30:14.000 158 33342.50 327.92 2352.57 37.08 2011-06-07 19:30:15.000 158 33342.40 327.92 2352.58 37.08 2011-06-07 19:30:16.000 158 33342.55 327.92 2352.59 37.08 2011-06-07 19:30:17.000 158 33342.50 327.92 2352.51 37.08 2011-06-07 19:30:18.000 158 33342.51 327.93 2352.63 37.08 2011-06-07 19:30:19.000 158 33342.57 327.90 2352.51 37.08 2011-06-07 19:30:20.000 158 33342.71 327.92 2352.62 37.08 2011-06-07 19:30:21.000 158 33342.58 327.90 2352.60 37.08 2011-06-07 19:30:22.000 158 33342.59 327.96 2352.73 37.08 2011-06-07 19:30:23.000 158 33342.64 327.94 2352.54 37.08 2011-06-07 19:30:24.000 158 33342.63 327.88 2352.58 37.08 2011-06-07 19:30:25.000 158 33342.74 327.97 2352.58 37.08 2011-06-07 19:30:26.000 158 33342.74 327.94 2352.61 37.08 2011-06-07 19:30:27.000 158 33342.74 327.92 2352.56 37.08 2011-06-07 19:30:28.000 158 33342.72 327.90 2352.50 37.08 2011-06-07 19:30:29.000 158 33342.75 327.93 2352.53 37.08 2011-06-07 19:30:30.000 158 33342.69 327.92 2352.66 37.08 2011-06-07 19:30:31.000 158 33342.72 327.93 2352.51 37.08 2011-06-07 19:30:32.000 158 33342.82 327.90 2352.53 37.08 2011-06-07 19:30:33.000 158 33342.72 327.89 2352.56 37.08 2011-06-07 19:30:34.000 158 33342.83 327.88 2352.60 37.08 2011-06-07 19:30:35.000 158 33342.79 327.93 2352.60 37.08 2011-06-07 19:30:36.000 158 33342.84 327.89 2352.68 37.08 2011-06-07 19:30:37.000 158 33342.84 327.87 2352.61 37.08 2011-06-07 19:30:38.000 158 33342.92 327.93 2352.57 37.08 2011-06-07 19:30:39.000 158 33342.93 327.88 2352.57 37.08 2011-06-07 19:30:40.000 158 33343.03 327.88 2352.59 37.08 2011-06-07 19:30:41.000 158 33342.95 327.82 2352.52 37.08 2011-06-07 19:30:42.000 158 33343.04 327.88 2352.63 37.08 2011-06-07 19:30:43.000 158 33342.99 327.85 2352.61 37.08 2011-06-07 19:30:44.000 158 33343.11 327.86 2352.60 37.08 2011-06-07 19:30:45.000 158 33343.04 327.85 2352.57 37.08 2011-06-07 19:30:46.000 158 33343.12 327.86 2352.55 37.08 2011-06-07 19:30:47.000 158 33343.17 327.82 2352.48 37.08 2011-06-07 19:30:48.000 158 33343.08 327.87 2352.61 37.08 2011-06-07 19:30:49.000 158 33343.26 327.81 2352.49 37.08 2011-06-07 19:30:50.000 158 33343.15 327.78 2352.58 37.08 2011-06-07 19:30:51.000 158 33343.23 327.83 2352.55 37.08 2011-06-07 19:30:52.000 158 33343.30 327.83 2352.54 37.08 2011-06-07 19:30:53.000 158 33343.36 327.76 2352.53 37.08 2011-06-07 19:30:54.000 158 33343.30 327.81 2352.49 37.08 2011-06-07 19:30:55.000 158 33343.39 327.82 2352.52 37.08 2011-06-07 19:30:56.000 158 33343.40 327.78 2352.49 37.08 2011-06-07 19:30:57.000 158 33343.47 327.78 2352.51 37.08 2011-06-07 19:30:58.000 158 33343.44 327.74 2352.50 37.08 2011-06-07 19:30:59.000 158 33343.46 327.80 2352.44 37.08 2011-06-07 19:31:00.000 158 33343.54 327.75 2352.57 37.08 2011-06-07 19:31:01.000 158 33343.42 327.77 2352.40 37.08 2011-06-07 19:31:02.000 158 33343.57 327.77 2352.41 37.08 2011-06-07 19:31:03.000 158 33343.56 327.72 2352.46 37.08 2011-06-07 19:31:04.000 158 33343.60 327.74 2352.34 37.08 2011-06-07 19:31:05.000 158 33343.60 327.75 2352.40 37.08 2011-06-07 19:31:06.000 158 33343.64 327.75 2352.34 37.08 2011-06-07 19:31:07.000 158 33343.64 327.73 2352.42 37.08 2011-06-07 19:31:08.000 158 33343.56 327.73 2352.36 37.08 2011-06-07 19:31:09.000 158 33343.62 327.74 2352.33 37.08 2011-06-07 19:31:10.000 158 33343.64 327.72 2352.38 37.08 2011-06-07 19:31:11.000 158 33343.68 327.73 2352.32 37.08 2011-06-07 19:31:12.000 158 33343.70 327.66 2352.41 37.08 2011-06-07 19:31:13.000 158 33343.79 327.69 2352.34 37.08 2011-06-07 19:31:14.000 158 33343.74 327.72 2352.31 37.08 2011-06-07 19:31:15.000 158 33343.67 327.67 2352.30 37.08 2011-06-07 19:31:16.000 158 33343.77 327.66 2352.37 37.08 2011-06-07 19:31:17.000 158 33343.69 327.63 2352.34 37.08 2011-06-07 19:31:18.000 158 33343.83 327.63 2352.24 37.08 2011-06-07 19:31:19.000 158 33343.66 327.68 2352.37 37.08 2011-06-07 19:31:20.000 158 33343.85 327.60 2352.26 37.08 2011-06-07 19:31:21.000 158 33343.82 327.60 2352.28 37.08 2011-06-07 19:31:22.000 158 33343.82 327.59 2352.36 37.08 2011-06-07 19:31:23.000 158 33343.85 327.58 2352.33 37.08 2011-06-07 19:31:24.000 158 33343.81 327.61 2352.26 37.08 2011-06-07 19:31:25.000 158 33343.85 327.58 2352.25 37.08 2011-06-07 19:31:26.000 158 33343.83 327.54 2352.22 37.08 2011-06-07 19:31:27.000 158 33343.86 327.57 2352.21 37.08 2011-06-07 19:31:28.000 158 33343.87 327.54 2352.39 37.08 2011-06-07 19:31:29.000 158 33343.80 327.58 2352.28 37.08 2011-06-07 19:31:30.000 158 33343.80 327.56 2352.34 37.08 2011-06-07 19:31:31.000 158 33343.85 327.58 2352.18 37.08 2011-06-07 19:31:32.000 158 33343.82 327.53 2352.18 37.08 2011-06-07 19:31:33.000 158 33343.81 327.54 2352.19 37.08 2011-06-07 19:31:34.000 158 33343.80 327.55 2352.34 37.08 2011-06-07 19:31:35.000 158 33343.80 327.53 2352.22 37.08 2011-06-07 19:31:36.000 158 33343.93 327.53 2352.30 37.08 2011-06-07 19:31:37.000 158 33343.83 327.55 2352.24 37.08 2011-06-07 19:31:38.000 158 33343.88 327.58 2352.30 37.08 2011-06-07 19:31:39.000 158 33343.88 327.56 2352.26 37.08 2011-06-07 19:31:40.000 158 33343.80 327.57 2352.24 37.08 2011-06-07 19:31:41.000 158 33343.79 327.54 2352.24 37.08 2011-06-07 19:31:42.000 158 33343.74 327.57 2352.26 37.08 2011-06-07 19:31:43.000 158 33343.67 327.52 2352.29 37.08 2011-06-07 19:31:44.000 158 33343.86 327.55 2352.19 37.08 2011-06-07 19:31:45.000 158 33343.75 327.51 2352.23 37.08 2011-06-07 19:31:46.000 158 33343.71 327.51 2352.18 37.08 2011-06-07 19:31:47.000 158 33343.76 327.54 2352.25 37.08 2011-06-07 19:31:48.000 158 33343.72 327.55 2352.29 37.08 2011-06-07 19:31:49.000 158 33343.70 327.55 2352.25 37.08 2011-06-07 19:31:50.000 158 33343.62 327.54 2352.27 37.08 2011-06-07 19:31:51.000 158 33343.65 327.53 2352.24 37.08 2011-06-07 19:31:52.000 158 33343.60 327.49 2352.25 37.08 2011-06-07 19:31:53.000 158 33343.59 327.50 2352.24 37.08 2011-06-07 19:31:54.000 158 33343.60 327.52 2352.31 37.08 2011-06-07 19:31:55.000 158 33343.59 327.55 2352.22 37.08 2011-06-07 19:31:56.000 158 33343.40 327.56 2352.30 37.08 2011-06-07 19:31:57.000 158 33343.46 327.54 2352.34 37.08 2011-06-07 19:31:58.000 158 33343.41 327.57 2352.34 37.08 2011-06-07 19:31:59.000 158 33343.39 327.54 2352.31 37.08 2011-06-07 19:32:00.000 158 33343.35 327.55 2352.34 37.08 2011-06-07 19:32:01.000 158 33343.33 327.54 2352.41 37.08 2011-06-07 19:32:02.000 158 33343.35 327.59 2352.36 37.08 2011-06-07 19:32:03.000 158 33343.33 327.53 2352.33 37.08 2011-06-07 19:32:04.000 158 33343.29 327.50 2352.37 37.08 2011-06-07 19:32:05.000 158 33343.26 327.52 2352.32 37.08 2011-06-07 19:32:06.000 158 33343.13 327.58 2352.44 37.08 2011-06-07 19:32:07.000 158 33343.17 327.54 2352.41 37.08 2011-06-07 19:32:08.000 158 33343.12 327.58 2352.34 37.08 2011-06-07 19:32:09.000 158 33343.04 327.57 2352.34 37.08 2011-06-07 19:32:10.000 158 33343.02 327.56 2352.39 37.08 2011-06-07 19:32:11.000 158 33342.95 327.56 2352.43 37.08 2011-06-07 19:32:12.000 158 33342.92 327.60 2352.47 37.08 2011-06-07 19:32:13.000 158 33342.86 327.59 2352.41 37.08 2011-06-07 19:32:14.000 158 33342.89 327.61 2352.54 37.08 2011-06-07 19:32:15.000 158 33342.79 327.60 2352.51 37.08 2011-06-07 19:32:16.000 158 33342.75 327.66 2352.54 37.08 2011-06-07 19:32:17.000 158 33342.64 327.67 2352.61 37.08 2011-06-07 19:32:18.000 158 33342.62 327.65 2352.47 37.08 2011-06-07 19:32:19.000 158 33342.58 327.69 2352.50 37.08 2011-06-07 19:32:20.000 158 33342.53 327.70 2352.49 37.08 2011-06-07 19:32:21.000 158 33342.46 327.68 2352.51 37.08 2011-06-07 19:32:22.000 158 33342.44 327.75 2352.53 37.08 2011-06-07 19:32:23.000 158 33342.40 327.73 2352.52 37.08 2011-06-07 19:32:24.000 158 33342.33 327.71 2352.57 37.08 2011-06-07 19:32:25.000 158 33342.21 327.82 2352.65 37.08 2011-06-07 19:32:26.000 158 33342.19 327.82 2352.63 37.08 2011-06-07 19:32:27.000 158 33342.15 327.81 2352.61 37.08 2011-06-07 19:32:28.000 158 33342.17 327.87 2352.71 37.08 2011-06-07 19:32:29.000 158 33342.06 327.89 2352.59 37.08 2011-06-07 19:32:30.000 158 33342.05 327.88 2352.69 37.08 2011-06-07 19:32:31.000 158 33341.78 327.86 2352.76 37.08 2011-06-07 19:32:32.000 158 33341.89 327.89 2352.70 37.08 2011-06-07 19:32:33.000 158 33341.82 327.89 2352.75 37.08 2011-06-07 19:32:34.000 158 33341.74 327.92 2352.69 37.08 2011-06-07 19:32:35.000 158 33341.67 327.99 2352.74 37.08 2011-06-07 19:32:36.000 158 33341.58 327.97 2352.81 37.08 2011-06-07 19:32:37.000 158 33341.53 328.01 2352.88 37.08 2011-06-07 19:32:38.000 158 33341.51 327.95 2352.87 37.08 2011-06-07 19:32:39.000 158 33341.47 327.95 2352.89 37.08 2011-06-07 19:32:40.000 158 33341.43 328.00 2352.94 37.08 2011-06-07 19:32:41.000 158 33341.41 328.00 2352.95 37.08 2011-06-07 19:32:42.000 158 33341.32 328.02 2352.97 37.08 2011-06-07 19:32:43.000 158 33341.37 328.09 2352.92 37.08 2011-06-07 19:32:44.000 158 33341.22 328.04 2352.96 37.08 2011-06-07 19:32:45.000 158 33341.22 328.09 2352.99 37.08 2011-06-07 19:32:46.000 158 33341.20 328.07 2352.97 37.08 2011-06-07 19:32:47.000 158 33341.18 328.06 2353.04 37.08 2011-06-07 19:32:48.000 158 33341.08 328.10 2353.07 37.08 2011-06-07 19:32:49.000 158 33341.16 328.11 2353.08 37.08 2011-06-07 19:32:50.000 158 33341.00 328.08 2353.10 37.08 2011-06-07 19:32:51.000 158 33341.06 328.11 2353.02 37.08 2011-06-07 19:32:52.000 158 33341.03 328.10 2353.03 37.08 2011-06-07 19:32:53.000 158 33341.01 328.10 2353.04 37.08 2011-06-07 19:32:54.000 158 33341.02 328.08 2353.11 37.08 2011-06-07 19:32:55.000 158 33340.93 328.08 2353.13 37.08 2011-06-07 19:32:56.000 158 33341.02 328.03 2353.13 37.08 2011-06-07 19:32:57.000 158 33340.97 328.04 2353.11 37.08 2011-06-07 19:32:58.000 158 33341.00 328.06 2353.20 37.08 2011-06-07 19:32:59.000 158 33340.95 327.99 2353.13 37.08 2011-06-07 19:33:00.000 158 33341.02 328.01 2353.17 37.08 2011-06-07 19:33:01.000 158 33341.03 328.02 2353.22 37.08 2011-06-07 19:33:02.000 158 33340.93 327.99 2353.17 37.08 2011-06-07 19:33:03.000 158 33341.00 327.99 2353.18 37.08 2011-06-07 19:33:04.000 158 33341.00 327.99 2353.13 37.08 2011-06-07 19:33:05.000 158 33340.98 327.93 2353.22 37.08 2011-06-07 19:33:06.000 158 33341.12 327.92 2353.16 37.08 2011-06-07 19:33:07.000 158 33340.98 327.89 2353.20 37.08 2011-06-07 19:33:08.000 158 33341.04 327.89 2353.23 37.08 2011-06-07 19:33:09.000 158 33341.08 327.86 2353.21 37.08 2011-06-07 19:33:10.000 158 33341.06 327.86 2353.25 37.08 2011-06-07 19:33:11.000 158 33341.03 327.87 2353.28 37.08 2011-06-07 19:33:12.000 158 33341.10 327.89 2353.20 37.08 2011-06-07 19:33:13.000 158 33341.06 327.85 2353.19 37.08 2011-06-07 19:33:14.000 158 33341.13 327.84 2353.16 37.08 2011-06-07 19:33:15.000 158 33341.09 327.85 2353.11 37.08 2011-06-07 19:33:16.000 158 33341.12 327.85 2353.19 37.08 2011-06-07 19:33:17.000 158 33341.06 327.80 2353.16 37.08 2011-06-07 19:33:18.000 158 33341.00 327.79 2353.15 37.08 2011-06-07 19:33:19.000 158 33341.15 327.79 2353.09 37.08 2011-06-07 19:33:20.000 158 33341.06 327.75 2353.19 37.08 2011-06-07 19:33:21.000 158 33341.06 327.74 2353.14 37.08 2011-06-07 19:33:22.000 158 33341.09 327.71 2353.04 37.08 2011-06-07 19:33:23.000 158 33341.06 327.75 2353.14 37.08 2011-06-07 19:33:24.000 158 33341.01 327.68 2353.10 37.08 2011-06-07 19:33:25.000 158 33341.10 327.70 2353.10 37.08 2011-06-07 19:33:26.000 158 33341.01 327.68 2353.09 37.08 2011-06-07 19:33:27.000 158 33341.01 327.63 2353.03 37.08 2011-06-07 19:33:28.000 158 33341.03 327.69 2353.06 37.08 2011-06-07 19:33:29.000 158 33341.00 327.60 2352.97 37.08 2011-06-07 19:33:30.000 158 33341.04 327.63 2353.06 37.08 2011-06-07 19:33:31.000 158 33341.07 327.58 2352.93 37.08 2011-06-07 19:33:32.000 158 33340.97 327.58 2353.09 37.08 2011-06-07 19:33:33.000 158 33341.07 327.55 2353.09 37.08 2011-06-07 19:33:34.000 158 33341.09 327.58 2353.04 37.08 2011-06-07 19:33:35.000 158 33341.05 327.52 2353.05 37.08 2011-06-07 19:33:36.000 158 33341.04 327.54 2352.94 37.08 2011-06-07 19:33:37.000 158 33341.10 327.49 2353.07 37.08 2011-06-07 19:33:38.000 158 33341.03 327.47 2353.00 37.08 2011-06-07 19:33:39.000 158 33341.03 327.46 2353.00 37.08 2011-06-07 19:33:40.000 158 33341.09 327.42 2352.99 37.08 2011-06-07 19:33:41.000 158 33341.00 327.43 2352.97 37.08 2011-06-07 19:33:42.000 158 33341.14 327.41 2353.00 37.08 2011-06-07 19:33:43.000 158 33340.95 327.37 2352.93 37.08 2011-06-07 19:33:44.000 158 33341.07 327.37 2352.91 37.08 2011-06-07 19:33:45.000 158 33340.94 327.35 2352.97 37.08 2011-06-07 19:33:46.000 158 33341.01 327.37 2352.88 37.08 2011-06-07 19:33:47.000 158 33341.04 327.33 2352.89 37.08 2011-06-07 19:33:48.000 158 33340.95 327.35 2352.91 37.08 2011-06-07 19:33:49.000 158 33341.05 327.33 2352.94 37.08 2011-06-07 19:33:50.000 158 33340.89 327.40 2352.81 37.08 2011-06-07 19:33:51.000 158 33340.88 327.36 2352.83 37.08 2011-06-07 19:33:52.000 158 33340.87 327.36 2352.98 37.08 2011-06-07 19:33:53.000 158 33340.84 327.39 2353.06 37.08 2011-06-07 19:33:54.000 158 33340.85 327.38 2352.89 37.08 2011-06-07 19:33:55.000 158 33340.82 327.43 2353.00 37.08 2011-06-07 19:33:56.000 158 33340.79 327.46 2352.90 37.08 2011-06-07 19:33:57.000 158 33340.74 327.51 2352.91 37.08 2011-06-07 19:33:58.000 158 33340.75 327.51 2352.89 37.08 2011-06-07 19:33:59.000 158 33340.72 327.59 2352.97 37.09 2011-06-07 19:34:00.000 158 33340.59 327.52 2352.93 37.09 2011-06-07 19:34:01.000 158 33340.60 327.61 2352.98 37.09 2011-06-07 19:34:02.000 158 33340.55 327.68 2352.87 37.09 2011-06-07 19:34:03.000 158 33340.46 327.73 2352.86 37.08 2011-06-07 19:34:04.000 158 33340.43 327.73 2352.91 37.08 2011-06-07 19:34:05.000 158 33340.26 327.80 2352.89 37.08 2011-06-07 19:34:06.000 158 33340.26 327.80 2352.94 37.08 2011-06-07 19:34:07.000 158 33340.25 327.85 2352.89 37.08 2011-06-07 19:34:08.000 158 33340.11 327.93 2352.94 37.08 2011-06-07 19:34:09.000 158 33340.02 327.94 2352.88 37.08 2011-06-07 19:34:10.000 158 33340.00 328.01 2352.93 37.08 2011-06-07 19:34:11.000 158 33339.92 328.09 2353.07 37.08 2011-06-07 19:34:12.000 158 33339.93 328.09 2353.02 37.08 2011-06-07 19:34:13.000 158 33339.78 328.14 2352.99 37.09 2011-06-07 19:34:14.000 158 33339.73 328.20 2353.04 37.08 2011-06-07 19:34:15.000 158 33339.66 328.22 2353.00 37.08 2011-06-07 19:34:16.000 158 33339.58 328.32 2353.07 37.09 2011-06-07 19:34:17.000 158 33339.45 328.36 2353.13 37.08 2011-06-07 19:34:18.000 158 33339.29 328.38 2353.09 37.09 2011-06-07 19:34:19.000 158 33339.32 328.46 2353.09 37.08 2011-06-07 19:34:20.000 158 33339.27 328.55 2353.21 37.08 2011-06-07 19:34:21.000 158 33339.15 328.59 2353.19 37.08 2011-06-07 19:34:22.000 158 33339.10 328.58 2353.31 37.08 2011-06-07 19:34:23.000 158 33339.00 328.65 2353.31 37.08 2011-06-07 19:34:24.000 158 33338.99 328.64 2353.26 37.09 2011-06-07 19:34:25.000 158 33338.98 328.71 2353.24 37.09 2011-06-07 19:34:26.000 158 33338.76 328.71 2353.34 37.09 2011-06-07 19:34:27.000 158 33338.80 328.71 2353.31 37.09 2011-06-07 19:34:28.000 158 33338.79 328.77 2353.37 37.09 2011-06-07 19:34:29.000 158 33338.68 328.84 2353.29 37.09 2011-06-07 19:34:30.000 158 33338.71 328.85 2353.41 37.08 2011-06-07 19:34:31.000 158 33338.55 328.88 2353.43 37.08 2011-06-07 19:34:32.000 158 33338.51 328.94 2353.49 37.08 2011-06-07 19:34:33.000 158 33338.49 328.96 2353.52 37.08 2011-06-07 19:34:34.000 158 33338.41 328.92 2353.52 37.09 2011-06-07 19:34:35.000 158 33338.33 329.00 2353.62 37.09 2011-06-07 19:34:36.000 158 33338.33 329.02 2353.52 37.09 2011-06-07 19:34:37.000 158 33338.25 329.00 2353.62 37.09 2011-06-07 19:34:38.000 158 33338.23 329.10 2353.57 37.09 2011-06-07 19:34:39.000 158 33338.13 329.10 2353.65 37.09 2011-06-07 19:34:40.000 158 33338.17 329.10 2353.62 37.09 2011-06-07 19:34:41.000 158 33338.14 329.06 2353.74 37.09 2011-06-07 19:34:42.000 158 33338.10 329.12 2353.78 37.09 2011-06-07 19:34:43.000 158 33338.21 329.12 2353.73 37.09 2011-06-07 19:34:44.000 158 33338.03 329.18 2353.72 37.09 2011-06-07 19:34:45.000 158 33338.12 329.19 2353.74 37.09 2011-06-07 19:34:46.000 158 33338.04 329.17 2353.62 37.09 2011-06-07 19:34:47.000 158 33338.06 329.15 2353.81 37.08 2011-06-07 19:34:48.000 158 33337.98 329.13 2353.83 37.09 2011-06-07 19:34:49.000 158 33338.05 329.13 2353.75 37.09 2011-06-07 19:34:50.000 158 33338.00 329.12 2353.81 37.09 2011-06-07 19:34:51.000 158 33337.99 329.13 2353.71 37.09 2011-06-07 19:34:52.000 158 33338.00 329.11 2353.77 37.09 2011-06-07 19:34:53.000 158 33338.00 329.15 2353.77 37.08 2011-06-07 19:34:54.000 158 33337.90 329.11 2353.83 37.09 2011-06-07 19:34:55.000 158 33338.10 329.15 2353.69 37.09 2011-06-07 19:34:56.000 158 33338.08 329.10 2353.83 37.09 2011-06-07 19:34:57.000 158 33338.05 329.08 2353.78 37.09 2011-06-07 19:34:58.000 158 33338.10 329.07 2353.79 37.08 2011-06-07 19:34:59.000 158 33338.09 329.10 2353.81 37.09 2011-06-07 19:35:00.000 158 33338.05 329.06 2353.83 37.09 2011-06-07 19:35:01.000 158 33338.22 329.07 2353.72 37.09 2011-06-07 19:35:02.000 158 33338.18 329.08 2353.85 37.09 2011-06-07 19:35:03.000 158 33338.22 329.08 2353.75 37.09 2011-06-07 19:35:04.000 158 33338.25 329.02 2353.75 37.09 2011-06-07 19:35:05.000 158 33338.29 329.00 2353.82 37.09 2011-06-07 19:35:06.000 158 33338.20 329.07 2353.74 37.09 2011-06-07 19:35:07.000 158 33338.43 328.96 2353.82 37.09 2011-06-07 19:35:08.000 158 33338.42 328.96 2353.82 37.09 2011-06-07 19:35:09.000 158 33338.36 328.93 2353.78 37.09 2011-06-07 19:35:10.000 158 33338.40 328.95 2353.76 37.09 2011-06-07 19:35:11.000 158 33338.47 328.95 2353.68 37.09 2011-06-07 19:35:12.000 158 33338.42 328.92 2353.68 37.09 2011-06-07 19:35:13.000 158 33338.61 328.90 2353.78 37.09 2011-06-07 19:35:14.000 158 33338.58 328.92 2353.70 37.09 2011-06-07 19:35:15.000 158 33338.57 328.90 2353.69 37.09 2011-06-07 19:35:16.000 158 33338.59 328.83 2353.66 37.09 2011-06-07 19:35:17.000 158 33338.71 328.83 2353.71 37.09 2011-06-07 19:35:18.000 158 33338.73 328.82 2353.60 37.08 2011-06-07 19:35:19.000 158 33338.65 328.79 2353.64 37.08 2011-06-07 19:35:20.000 158 33338.74 328.75 2353.59 37.09 2011-06-07 19:35:21.000 158 33338.73 328.76 2353.61 37.09 2011-06-07 19:35:22.000 158 33338.85 328.80 2353.63 37.09 2011-06-07 19:35:23.000 158 33338.87 328.74 2353.55 37.09 2011-06-07 19:35:24.000 158 33338.90 328.70 2353.56 37.09 2011-06-07 19:35:25.000 158 33338.94 328.66 2353.53 37.09 2011-06-07 19:35:26.000 158 33338.93 328.67 2353.51 37.09 2011-06-07 19:35:27.000 158 33338.93 328.65 2353.54 37.09 2011-06-07 19:35:28.000 158 33339.02 328.62 2353.48 37.09 2011-06-07 19:35:29.000 158 33338.92 328.58 2353.49 37.09 2011-06-07 19:35:30.000 158 33339.04 328.57 2353.47 37.09 2011-06-07 19:35:31.000 158 33339.04 328.59 2353.53 37.09 2011-06-07 19:35:32.000 158 33339.10 328.55 2353.47 37.09 2011-06-07 19:35:33.000 158 33339.04 328.56 2353.47 37.09 2011-06-07 19:35:34.000 158 33339.16 328.58 2353.40 37.09 2011-06-07 19:35:35.000 158 33339.11 328.54 2353.32 37.09 2011-06-07 19:35:36.000 158 33339.08 328.56 2353.35 37.09 2011-06-07 19:35:37.000 158 33339.11 328.64 2353.37 37.09 2011-06-07 19:35:38.000 158 33339.11 328.64 2353.25 37.09 2011-06-07 19:35:39.000 158 33339.13 328.61 2353.26 37.09 2011-06-07 19:35:40.000 158 33339.14 328.58 2353.28 37.09 2011-06-07 19:35:41.000 158 33339.13 328.63 2353.24 37.09 2011-06-07 19:35:42.000 158 33339.12 328.56 2353.22 37.09 2011-06-07 19:35:43.000 158 33339.09 328.59 2353.21 37.09 2011-06-07 19:35:44.000 158 33339.11 328.59 2353.21 37.09 2011-06-07 19:35:45.000 158 33339.03 328.61 2353.13 37.09 2011-06-07 19:35:46.000 158 33339.04 328.68 2353.21 37.09 2011-06-07 19:35:47.000 158 33339.04 328.63 2353.16 37.09 2011-06-07 19:35:48.000 158 33339.09 328.67 2353.18 37.09 2011-06-07 19:35:49.000 158 33338.87 328.71 2353.15 37.09 2011-06-07 19:35:50.000 158 33338.93 328.69 2353.26 37.09 2011-06-07 19:35:51.000 158 33338.86 328.71 2353.18 37.09 2011-06-07 19:35:52.000 158 33338.82 328.75 2353.20 37.09 2011-06-07 19:35:53.000 158 33338.84 328.80 2353.22 37.09 2011-06-07 19:35:54.000 158 33338.80 328.79 2353.13 37.09 2011-06-07 19:35:55.000 158 33338.77 328.78 2353.14 37.09 2011-06-07 19:35:56.000 158 33338.63 328.85 2353.20 37.09 2011-06-07 19:35:57.000 158 33338.59 328.85 2353.12 37.09 2011-06-07 19:35:58.000 158 33338.66 328.83 2353.26 37.09 2011-06-07 19:35:59.000 158 33338.55 328.79 2353.18 37.09 2011-06-07 19:36:00.000 158 33338.64 328.86 2353.24 37.09 2011-06-07 19:36:01.000 158 33338.48 328.84 2353.31 37.09 2011-06-07 19:36:02.000 158 33338.37 328.88 2353.29 37.09 2011-06-07 19:36:03.000 158 33338.41 328.93 2353.29 37.09 2011-06-07 19:36:04.000 158 33338.35 328.89 2353.22 37.09 2011-06-07 19:36:05.000 158 33338.27 328.94 2353.23 37.09 2011-06-07 19:36:06.000 158 33338.17 328.93 2353.24 37.09 2011-06-07 19:36:07.000 158 33338.23 328.98 2353.34 37.09 2011-06-07 19:36:08.000 158 33338.03 329.01 2353.31 37.09 2011-06-07 19:36:09.000 158 33338.07 329.00 2353.28 37.09 2011-06-07 19:36:10.000 158 33337.90 329.02 2353.20 37.09 2011-06-07 19:36:11.000 158 33337.97 329.08 2353.33 37.09 2011-06-07 19:36:12.000 158 33337.99 329.10 2353.31 37.09 2011-06-07 19:36:13.000 158 33337.79 329.12 2353.40 37.09 2011-06-07 19:36:14.000 158 33337.89 329.11 2353.29 37.09 2011-06-07 19:36:15.000 158 33337.76 329.12 2353.31 37.09 2011-06-07 19:36:16.000 158 33337.78 329.09 2353.37 37.09 2011-06-07 19:36:17.000 158 33337.77 329.22 2353.38 37.09 2011-06-07 19:36:18.000 158 33337.59 329.17 2353.40 37.09 2011-06-07 19:36:19.000 158 33337.69 329.21 2353.35 37.09 2011-06-07 19:36:20.000 158 33337.44 329.20 2353.38 37.09 2011-06-07 19:36:21.000 158 33337.50 329.17 2353.41 37.09 2011-06-07 19:36:22.000 158 33337.46 329.25 2353.38 37.09 2011-06-07 19:36:23.000 158 33337.37 329.30 2353.43 37.09 2011-06-07 19:36:24.000 158 33337.34 329.25 2353.41 37.09 2011-06-07 19:36:25.000 158 33337.41 329.30 2353.52 37.09 2011-06-07 19:36:26.000 158 33337.30 329.32 2353.43 37.09 2011-06-07 19:36:27.000 158 33337.22 329.33 2353.45 37.09 2011-06-07 19:36:28.000 158 33337.21 329.36 2353.54 37.09 2011-06-07 19:36:29.000 158 33337.27 329.34 2353.47 37.09 2011-06-07 19:36:30.000 158 33337.09 329.38 2353.53 37.09 2011-06-07 19:36:31.000 158 33337.15 329.36 2353.49 37.09 2011-06-07 19:36:32.000 158 33336.97 329.42 2353.57 37.09 2011-06-07 19:36:33.000 158 33337.04 329.40 2353.53 37.09 2011-06-07 19:36:34.000 158 33337.00 329.43 2353.50 37.09 2011-06-07 19:36:35.000 158 33336.88 329.47 2353.59 37.09 2011-06-07 19:36:36.000 158 33336.97 329.43 2353.64 37.09 2011-06-07 19:36:37.000 158 33336.93 329.45 2353.56 37.09 2011-06-07 19:36:38.000 158 33336.86 329.47 2353.64 37.09 2011-06-07 19:36:39.000 158 33336.80 329.47 2353.56 37.09 2011-06-07 19:36:40.000 158 33336.78 329.46 2353.64 37.09 2011-06-07 19:36:41.000 158 33336.75 329.46 2353.62 37.09 2011-06-07 19:36:42.000 158 33336.80 329.48 2353.70 37.09 2011-06-07 19:36:43.000 158 33336.71 329.47 2353.62 37.09 2011-06-07 19:36:44.000 158 33336.76 329.43 2353.69 37.09 2011-06-07 19:36:45.000 158 33336.68 329.41 2353.69 37.09 2011-06-07 19:36:46.000 158 33336.72 329.40 2353.59 37.09 2011-06-07 19:36:47.000 158 33336.59 329.43 2353.75 37.09 2011-06-07 19:36:48.000 158 33336.59 329.43 2353.62 37.09 2011-06-07 19:36:49.000 158 33336.71 329.43 2353.70 37.09 2011-06-07 19:36:50.000 158 33336.63 329.40 2353.66 37.09 2011-06-07 19:36:51.000 158 33336.57 329.39 2353.65 37.09 2011-06-07 19:36:52.000 158 33336.57 329.39 2353.66 37.09 2011-06-07 19:36:53.000 158 33336.60 329.33 2353.66 37.09 2011-06-07 19:36:54.000 158 33336.63 329.36 2353.68 37.09 2011-06-07 19:36:55.000 158 33336.69 329.31 2353.66 37.09 2011-06-07 19:36:56.000 158 33336.63 329.30 2353.74 37.09 2011-06-07 19:36:57.000 158 33336.65 329.27 2353.76 37.09 2011-06-07 19:36:58.000 158 33336.65 329.21 2353.77 37.09 2011-06-07 19:36:59.000 158 33336.66 329.27 2353.69 37.09 2011-06-07 19:37:00.000 158 33336.75 329.24 2353.81 37.09 2011-06-07 19:37:01.000 158 33336.65 329.26 2353.69 37.09 2011-06-07 19:37:02.000 158 33336.69 329.23 2353.80 37.09 2011-06-07 19:37:03.000 158 33336.74 329.20 2353.71 37.09 2011-06-07 19:37:04.000 158 33336.70 329.19 2353.63 37.09 2011-06-07 19:37:05.000 158 33336.76 329.10 2353.70 37.09 2011-06-07 19:37:06.000 158 33336.76 329.10 2353.76 37.09 2011-06-07 19:37:07.000 158 33336.76 329.08 2353.64 37.09 2011-06-07 19:37:08.000 158 33336.68 329.05 2353.61 37.09 2011-06-07 19:37:09.000 158 33336.72 329.02 2353.69 37.09 2011-06-07 19:37:10.000 158 33336.75 329.05 2353.70 37.09 2011-06-07 19:37:11.000 158 33336.81 329.06 2353.63 37.09 2011-06-07 19:37:12.000 158 33336.77 329.02 2353.59 37.09 2011-06-07 19:37:13.000 158 33336.86 328.98 2353.53 37.09 2011-06-07 19:37:14.000 158 33336.75 328.97 2353.60 37.09 2011-06-07 19:37:15.000 158 33336.87 329.00 2353.58 37.09 2011-06-07 19:37:16.000 158 33336.86 328.97 2353.56 37.09 2011-06-07 19:37:17.000 158 33336.82 328.88 2353.54 37.09 2011-06-07 19:37:18.000 158 33336.84 328.91 2353.55 37.09 2011-06-07 19:37:19.000 158 33336.80 328.90 2353.56 37.09 2011-06-07 19:37:20.000 158 33336.96 328.91 2353.53 37.09 2011-06-07 19:37:21.000 158 33336.82 328.94 2353.43 37.09 2011-06-07 19:37:22.000 158 33336.91 328.97 2353.48 37.09 2011-06-07 19:37:23.000 158 33336.86 328.89 2353.50 37.09 2011-06-07 19:37:24.000 158 33336.84 328.85 2353.48 37.09 2011-06-07 19:37:25.000 158 33336.86 328.88 2353.45 37.09 2011-06-07 19:37:26.000 158 33336.94 328.84 2353.50 37.09 2011-06-07 19:37:27.000 158 33336.95 328.87 2353.38 37.09 2011-06-07 19:37:28.000 158 33336.86 328.87 2353.38 37.09 2011-06-07 19:37:29.000 158 33336.92 328.81 2353.40 37.09 2011-06-07 19:37:30.000 158 33336.88 328.80 2353.35 37.09 2011-06-07 19:37:31.000 158 33336.82 328.81 2353.43 37.09 2011-06-07 19:37:32.000 158 33337.03 328.85 2353.22 37.09 2011-06-07 19:37:33.000 158 33336.88 328.80 2353.34 37.09 2011-06-07 19:37:34.000 158 33336.93 328.79 2353.41 37.09 2011-06-07 19:37:35.000 158 33336.90 328.80 2353.37 37.09 2011-06-07 19:37:36.000 158 33336.92 328.77 2353.39 37.09 2011-06-07 19:37:37.000 158 33336.96 328.79 2353.32 37.09 2011-06-07 19:37:38.000 158 33336.96 328.81 2353.37 37.09 2011-06-07 19:37:39.000 158 33336.90 328.79 2353.34 37.09 2011-06-07 19:37:40.000 158 33336.84 328.80 2353.28 37.09 2011-06-07 19:37:41.000 158 33336.94 328.75 2353.27 37.09 2011-06-07 19:37:42.000 158 33336.94 328.77 2353.36 37.09 2011-06-07 19:37:43.000 158 33336.99 328.77 2353.35 37.09 2011-06-07 19:37:44.000 158 33336.97 328.77 2353.31 37.09 2011-06-07 19:37:45.000 158 33336.85 328.74 2353.32 37.09 2011-06-07 19:37:46.000 158 33336.88 328.75 2353.25 37.09 2011-06-07 19:37:47.000 158 33336.87 328.74 2353.25 37.09 2011-06-07 19:37:48.000 158 33336.94 328.72 2353.26 37.09 2011-06-07 19:37:49.000 158 33336.82 328.80 2353.18 37.09 2011-06-07 19:37:50.000 158 33336.94 328.76 2353.30 37.09 2011-06-07 19:37:51.000 158 33336.92 328.81 2353.26 37.09 2011-06-07 19:37:52.000 158 33336.90 328.81 2353.20 37.09 2011-06-07 19:37:53.000 158 33336.93 328.77 2353.20 37.09 2011-06-07 19:37:54.000 158 33336.81 328.83 2353.23 37.09 2011-06-07 19:37:55.000 158 33336.87 328.80 2353.20 37.09 2011-06-07 19:37:56.000 158 33336.88 328.79 2353.13 37.09 2011-06-07 19:37:57.000 158 33336.82 328.80 2353.11 37.09 2011-06-07 19:37:58.000 158 33336.86 328.79 2353.12 37.09 2011-06-07 19:37:59.000 158 33336.82 328.80 2353.07 37.09 2011-06-07 19:38:00.000 158 33336.84 328.86 2353.16 37.09 2011-06-07 19:38:01.000 158 33336.76 328.86 2353.19 37.09 2011-06-07 19:38:02.000 158 33336.93 328.85 2353.11 37.09 2011-06-07 19:38:03.000 158 33336.73 328.88 2353.18 37.09 2011-06-07 19:38:04.000 158 33336.84 328.91 2353.06 37.09 2011-06-07 19:38:05.000 158 33336.76 328.94 2353.11 37.09 2011-06-07 19:38:06.000 158 33336.77 328.92 2353.11 37.09 2011-06-07 19:38:07.000 158 33336.81 328.94 2353.05 37.09 2011-06-07 19:38:08.000 158 33336.72 328.98 2353.02 37.09 2011-06-07 19:38:09.000 158 33336.66 328.96 2353.15 37.09 2011-06-07 19:38:10.000 158 33336.70 328.99 2353.20 37.09 2011-06-07 19:38:11.000 158 33336.76 328.98 2353.10 37.09 2011-06-07 19:38:12.000 158 33336.74 329.00 2353.08 37.09 2011-06-07 19:38:13.000 158 33336.79 329.02 2353.14 37.09 2011-06-07 19:38:14.000 158 33336.82 329.02 2353.07 37.09 2011-06-07 19:38:15.000 158 33336.83 329.02 2353.06 37.09 2011-06-07 19:38:16.000 158 33336.72 329.05 2353.12 37.09 2011-06-07 19:38:17.000 158 33336.74 329.05 2353.06 37.09 2011-06-07 19:38:18.000 158 33336.77 329.06 2353.01 37.09 2011-06-07 19:38:19.000 158 33336.70 329.06 2353.07 37.09 2011-06-07 19:38:20.000 158 33336.79 329.07 2353.04 37.09 2011-06-07 19:38:21.000 158 33336.72 329.11 2353.09 37.09 2011-06-07 19:38:22.000 158 33336.74 329.10 2353.09 37.09 2011-06-07 19:38:23.000 158 33336.81 329.10 2353.10 37.09 2011-06-07 19:38:24.000 158 33336.78 329.09 2353.05 37.09 2011-06-07 19:38:25.000 158 33336.78 329.07 2352.97 37.09 2011-06-07 19:38:26.000 158 33336.79 329.09 2353.06 37.09 2011-06-07 19:38:27.000 158 33336.69 329.12 2353.07 37.09 2011-06-07 19:38:28.000 158 33336.76 329.12 2353.06 37.09 2011-06-07 19:38:29.000 158 33336.82 329.17 2353.01 37.09 2011-06-07 19:38:30.000 158 33336.86 329.14 2352.98 37.09 2011-06-07 19:38:31.000 158 33336.72 329.16 2352.98 37.09 2011-06-07 19:38:32.000 158 33336.71 329.15 2353.12 37.09 2011-06-07 19:38:33.000 158 33336.82 329.12 2353.12 37.09 2011-06-07 19:38:34.000 158 33336.79 329.14 2353.15 37.09 2011-06-07 19:38:35.000 158 33336.72 329.22 2353.07 37.09 2011-06-07 19:38:36.000 158 33336.79 329.18 2353.10 37.09 2011-06-07 19:38:37.000 158 33336.83 329.19 2353.02 37.09 2011-06-07 19:38:38.000 158 33336.74 329.23 2353.08 37.09 2011-06-07 19:38:39.000 158 33336.84 329.21 2353.00 37.09 2011-06-07 19:38:40.000 158 33336.75 329.21 2352.98 37.09 2011-06-07 19:38:41.000 158 33336.75 329.26 2352.94 37.09 2011-06-07 19:38:42.000 158 33336.70 329.23 2353.03 37.09 2011-06-07 19:38:43.000 158 33336.72 329.25 2352.99 37.09 2011-06-07 19:38:44.000 158 33336.82 329.27 2353.01 37.09 2011-06-07 19:38:45.000 158 33336.74 329.27 2353.01 37.09 2011-06-07 19:38:46.000 158 33336.68 329.32 2352.97 37.09 2011-06-07 19:38:47.000 158 33336.79 329.31 2353.04 37.09 2011-06-07 19:38:48.000 158 33336.68 329.36 2353.01 37.09 2011-06-07 19:38:49.000 158 33336.66 329.39 2353.01 37.09 2011-06-07 19:38:50.000 158 33336.67 329.38 2353.03 37.09 2011-06-07 19:38:51.000 158 33336.71 329.41 2353.04 37.09 2011-06-07 19:38:52.000 158 33336.62 329.43 2352.96 37.09 2011-06-07 19:38:53.000 158 33336.69 329.39 2353.07 37.09 2011-06-07 19:38:54.000 158 33336.68 329.41 2353.03 37.09 2011-06-07 19:38:55.000 158 33336.71 329.46 2353.03 37.09 2011-06-07 19:38:56.000 158 33336.71 329.46 2352.98 37.09 2011-06-07 19:38:57.000 158 33336.64 329.43 2353.03 37.09 2011-06-07 19:38:58.000 158 33336.72 329.45 2353.00 37.09 2011-06-07 19:38:59.000 158 33336.72 329.48 2353.02 37.09 2011-06-07 19:39:00.000 158 33336.60 329.50 2352.99 37.09 2011-06-07 19:39:01.000 158 33336.69 329.51 2353.03 37.09 2011-06-07 19:39:02.000 158 33336.74 329.51 2353.03 37.09 2011-06-07 19:39:03.000 158 33336.71 329.50 2352.99 37.09 2011-06-07 19:39:04.000 158 33336.68 329.50 2352.96 37.09 2011-06-07 19:39:05.000 158 33336.74 329.48 2352.96 37.09 2011-06-07 19:39:06.000 158 33336.71 329.57 2352.99 37.09 2011-06-07 19:39:07.000 158 33336.79 329.54 2353.04 37.09 2011-06-07 19:39:08.000 158 33336.63 329.55 2353.01 37.09 2011-06-07 19:39:09.000 158 33336.67 329.55 2353.08 37.09 2011-06-07 19:39:10.000 158 33336.68 329.56 2353.07 37.09 2011-06-07 19:39:11.000 158 33336.75 329.65 2353.07 37.09 2011-06-07 19:39:12.000 158 33336.72 329.63 2353.04 37.09 2011-06-07 19:39:13.000 158 33336.82 329.59 2353.06 37.09 2011-06-07 19:39:14.000 158 33336.67 329.62 2353.08 37.09 2011-06-07 19:39:15.000 158 33336.77 329.62 2353.01 37.09 2011-06-07 19:39:16.000 158 33336.74 329.61 2352.97 37.09 2011-06-07 19:39:17.000 158 33336.76 329.67 2353.08 37.09 2011-06-07 19:39:18.000 158 33336.75 329.70 2353.04 37.09 2011-06-07 19:39:19.000 158 33336.74 329.71 2353.11 37.09 2011-06-07 19:39:20.000 158 33336.79 329.68 2353.00 37.09 2011-06-07 19:39:21.000 158 33336.76 329.72 2353.06 37.09 2011-06-07 19:39:22.000 158 33336.75 329.71 2353.09 37.09 2011-06-07 19:39:23.000 158 33336.82 329.73 2353.03 37.09 2011-06-07 19:39:24.000 158 33336.80 329.74 2352.98 37.09 2011-06-07 19:39:25.000 158 33336.86 329.77 2353.06 37.09 2011-06-07 19:39:26.000 158 33336.80 329.75 2353.04 37.09 2011-06-07 19:39:27.000 158 33336.82 329.75 2353.01 37.09 2011-06-07 19:39:28.000 158 33336.81 329.80 2353.00 37.09 2011-06-07 19:39:29.000 158 33336.94 329.77 2353.08 37.09 2011-06-07 19:39:30.000 158 33336.89 329.80 2353.05 37.09 2011-06-07 19:39:31.000 158 33336.86 329.84 2353.01 37.09 2011-06-07 19:39:32.000 158 33336.85 329.79 2353.04 37.09 2011-06-07 19:39:33.000 158 33336.94 329.83 2353.05 37.09 2011-06-07 19:39:34.000 158 33336.91 329.82 2353.07 37.09 2011-06-07 19:39:35.000 158 33336.84 329.87 2352.98 37.09 2011-06-07 19:39:36.000 158 33336.88 329.88 2352.97 37.09 2011-06-07 19:39:37.000 158 33336.89 329.90 2353.01 37.09 2011-06-07 19:39:38.000 158 33336.87 329.95 2353.02 37.09 2011-06-07 19:39:39.000 158 33336.88 329.95 2353.00 37.09 2011-06-07 19:39:40.000 158 33336.89 329.95 2353.00 37.09 2011-06-07 19:39:41.000 158 33336.96 329.96 2352.97 37.09 2011-06-07 19:39:42.000 158 33336.97 329.95 2352.98 37.09 2011-06-07 19:39:43.000 158 33337.04 329.95 2352.98 37.09 2011-06-07 19:39:44.000 158 33336.93 329.96 2353.02 37.09 2011-06-07 19:39:45.000 158 33336.96 330.03 2353.01 37.09 2011-06-07 19:39:46.000 158 33336.93 329.97 2353.03 37.09 2011-06-07 19:39:47.000 158 33336.99 330.00 2353.01 37.09 2011-06-07 19:39:48.000 158 33337.03 330.02 2352.96 37.09 2011-06-07 19:39:49.000 158 33336.93 330.01 2352.92 37.09 2011-06-07 19:39:50.000 158 33336.99 330.06 2353.06 37.09 2011-06-07 19:39:51.000 158 33337.07 330.02 2353.04 37.09 2011-06-07 19:39:52.000 158 33337.13 330.01 2353.00 37.09 2011-06-07 19:39:53.000 158 33337.18 330.06 2353.00 37.09 2011-06-07 19:39:54.000 158 33337.13 330.12 2353.04 37.09 2011-06-07 19:39:55.000 158 33337.09 330.03 2353.05 37.09 2011-06-07 19:39:56.000 158 33337.08 330.08 2353.04 37.09 2011-06-07 19:39:57.000 158 33337.17 330.13 2353.07 37.09 2011-06-07 19:39:58.000 158 33337.10 330.11 2352.98 37.09 2011-06-07 19:39:59.000 158 33337.17 330.18 2353.00 37.09 2011-06-07 19:40:00.000 158 33337.17 330.17 2352.98 37.09 2011-06-07 19:40:01.000 158 33337.18 330.19 2353.02 37.09 2011-06-07 19:40:02.000 158 33337.19 330.19 2352.98 37.09 2011-06-07 19:40:03.000 158 33337.14 330.18 2353.02 37.09 2011-06-07 19:40:04.000 158 33337.25 330.20 2353.00 37.09 2011-06-07 19:40:05.000 158 33337.25 330.22 2353.04 37.09 2011-06-07 19:40:06.000 158 33337.30 330.20 2352.92 37.09 2011-06-07 19:40:07.000 158 33337.22 330.22 2352.91 37.09 2011-06-07 19:40:08.000 158 33337.34 330.28 2353.06 37.09 2011-06-07 19:40:09.000 158 33337.40 330.28 2352.89 37.09 2011-06-07 19:40:10.000 158 33337.37 330.27 2352.91 37.09 2011-06-07 19:40:11.000 158 33337.37 330.29 2352.96 37.09 2011-06-07 19:40:12.000 158 33337.39 330.26 2352.95 37.09 2011-06-07 19:40:13.000 158 33337.47 330.29 2352.94 37.09 2011-06-07 19:40:14.000 158 33337.49 330.29 2352.96 37.09 2011-06-07 19:40:15.000 158 33337.40 330.28 2352.90 37.09 2011-06-07 19:40:16.000 158 33337.40 330.27 2352.85 37.09 2011-06-07 19:40:17.000 158 33337.50 330.35 2352.93 37.09 2011-06-07 19:40:18.000 158 33337.47 330.34 2352.89 37.09 2011-06-07 19:40:19.000 158 33337.55 330.35 2352.79 37.09 2011-06-07 19:40:20.000 158 33337.50 330.30 2352.88 37.09 2011-06-07 19:40:21.000 158 33337.57 330.40 2352.91 37.09 2011-06-07 19:40:22.000 158 33337.59 330.38 2352.91 37.09 2011-06-07 19:40:23.000 158 33337.59 330.44 2352.98 37.09 2011-06-07 19:40:24.000 158 33337.65 330.41 2352.86 37.09 2011-06-07 19:40:25.000 158 33337.67 330.40 2352.88 37.09 2011-06-07 19:40:26.000 158 33337.67 330.43 2352.86 37.09 2011-06-07 19:40:27.000 158 33337.74 330.41 2352.89 37.09 2011-06-07 19:40:28.000 158 33337.67 330.43 2352.84 37.09 2011-06-07 19:40:29.000 158 33337.74 330.41 2352.82 37.09 2011-06-07 19:40:30.000 158 33337.67 330.45 2352.93 37.09 2011-06-07 19:40:31.000 158 33337.71 330.45 2352.85 37.09 2011-06-07 19:40:32.000 158 33337.65 330.46 2352.89 37.09 2011-06-07 19:40:33.000 158 33337.77 330.49 2352.89 37.09 2011-06-07 19:40:34.000 158 33337.72 330.46 2352.95 37.09 2011-06-07 19:40:35.000 158 33337.77 330.48 2352.98 37.09 2011-06-07 19:40:36.000 158 33337.75 330.50 2352.88 37.09 2011-06-07 19:40:37.000 158 33337.69 330.47 2352.90 37.09 2011-06-07 19:40:38.000 158 33337.71 330.48 2352.93 37.09 2011-06-07 19:40:39.000 158 33337.76 330.55 2352.85 37.09 2011-06-07 19:40:40.000 158 33337.81 330.53 2352.81 37.09 2011-06-07 19:40:41.000 158 33337.77 330.52 2352.85 37.09 2011-06-07 19:40:42.000 158 33337.77 330.54 2352.84 37.09 2011-06-07 19:40:43.000 158 33337.79 330.53 2352.81 37.09 2011-06-07 19:40:44.000 158 33337.83 330.57 2352.89 37.09 2011-06-07 19:40:45.000 158 33337.89 330.54 2352.95 37.09 2011-06-07 19:40:46.000 158 33337.86 330.53 2352.84 37.09 2011-06-07 19:40:47.000 158 33337.83 330.58 2352.86 37.09 2011-06-07 19:40:48.000 158 33337.90 330.59 2352.91 37.09 2011-06-07 19:40:49.000 158 33337.79 330.56 2352.87 37.09 2011-06-07 19:40:50.000 158 33337.98 330.57 2352.79 37.09 2011-06-07 19:40:51.000 158 33337.97 330.56 2352.87 37.09 2011-06-07 19:40:52.000 158 33337.90 330.56 2352.82 37.09 2011-06-07 19:40:53.000 158 33337.98 330.62 2352.93 37.09 2011-06-07 19:40:54.000 158 33337.97 330.64 2352.94 37.09 2011-06-07 19:40:55.000 158 33337.93 330.67 2352.76 37.09 2011-06-07 19:40:56.000 158 33337.85 330.60 2352.91 37.09 2011-06-07 19:40:57.000 158 33338.00 330.67 2352.84 37.09 2011-06-07 19:40:58.000 158 33338.00 330.67 2352.80 37.09 2011-06-07 19:40:59.000 158 33337.99 330.64 2352.91 37.09 2011-06-07 19:41:00.000 158 33338.02 330.64 2352.91 37.09 2011-06-07 19:41:01.000 158 33337.97 330.67 2352.80 37.09 2011-06-07 19:41:02.000 158 33337.94 330.66 2352.83 37.09 2011-06-07 19:41:03.000 158 33338.08 330.67 2352.87 37.09 2011-06-07 19:41:04.000 158 33338.02 330.69 2352.83 37.09 2011-06-07 19:41:05.000 158 33337.97 330.65 2352.76 37.09 2011-06-07 19:41:06.000 158 33338.09 330.70 2352.82 37.09 2011-06-07 19:41:07.000 158 33338.15 330.66 2352.91 37.09 2011-06-07 19:41:08.000 158 33338.08 330.68 2352.86 37.09 2011-06-07 19:41:09.000 158 33338.09 330.69 2352.88 37.09 2011-06-07 19:41:10.000 158 33338.07 330.72 2352.82 37.09 2011-06-07 19:41:11.000 158 33338.09 330.73 2352.78 37.09 2011-06-07 19:41:12.000 158 33338.16 330.72 2352.88 37.09 2011-06-07 19:41:13.000 158 33338.20 330.74 2352.84 37.09 2011-06-07 19:41:14.000 158 33338.02 330.74 2352.85 37.09 2011-06-07 19:41:15.000 158 33338.26 330.80 2352.84 37.09 2011-06-07 19:41:16.000 158 33338.13 330.76 2352.81 37.09 2011-06-07 19:41:17.000 158 33338.15 330.80 2352.92 37.09 2011-06-07 19:41:18.000 158 33338.17 330.77 2352.82 37.09 2011-06-07 19:41:19.000 158 33338.08 330.77 2352.77 37.09 2011-06-07 19:41:20.000 158 33338.19 330.80 2352.85 37.09 2011-06-07 19:41:21.000 158 33338.17 330.74 2352.86 37.09 2011-06-07 19:41:22.000 158 33338.19 330.79 2352.80 37.09 2011-06-07 19:41:23.000 158 33338.18 330.78 2352.89 37.09 2011-06-07 19:41:24.000 158 33338.30 330.80 2352.84 37.09 2011-06-07 19:41:25.000 158 33338.38 330.83 2352.89 37.09 2011-06-07 19:41:26.000 158 33338.15 330.84 2352.85 37.09 2011-06-07 19:41:27.000 158 33338.26 330.82 2352.86 37.09 2011-06-07 19:41:28.000 158 33338.29 330.82 2352.84 37.09 2011-06-07 19:41:29.000 158 33338.33 330.80 2352.82 37.09 2011-06-07 19:41:30.000 158 33338.30 330.84 2352.84 37.09 2011-06-07 19:41:31.000 158 33338.30 330.82 2352.85 37.09 2011-06-07 19:41:32.000 158 33338.34 330.83 2352.86 37.09 2011-06-07 19:41:33.000 158 33338.36 330.82 2352.81 37.09 2011-06-07 19:41:34.000 158 33338.25 330.83 2352.78 37.09 2011-06-07 19:41:35.000 158 33338.30 330.89 2352.88 37.09 2011-06-07 19:41:36.000 158 33338.32 330.84 2352.83 37.09 2011-06-07 19:41:37.000 158 33338.32 330.93 2352.70 37.09 2011-06-07 19:41:38.000 158 33338.46 330.85 2352.85 37.09 2011-06-07 19:41:39.000 158 33338.52 330.92 2352.84 37.09 2011-06-07 19:41:40.000 158 33338.46 330.93 2352.83 37.09 2011-06-07 19:41:41.000 158 33338.37 330.85 2352.82 37.09 2011-06-07 19:41:42.000 158 33338.46 330.89 2352.67 37.09 2011-06-07 19:41:43.000 158 33338.45 330.94 2352.82 37.09 2011-06-07 19:41:44.000 158 33338.37 330.94 2352.84 37.09 2011-06-07 19:41:45.000 158 33338.48 330.95 2352.77 37.09 2011-06-07 19:41:46.000 158 33338.45 330.94 2352.73 37.09 2011-06-07 19:41:47.000 158 33338.45 330.94 2352.70 37.09 2011-06-07 19:41:48.000 158 33338.45 330.97 2352.79 37.09 2011-06-07 19:41:49.000 158 33338.46 331.00 2352.89 37.09 2011-06-07 19:41:50.000 158 33338.54 331.01 2352.82 37.09 2011-06-07 19:41:51.000 158 33338.47 330.99 2352.85 37.09 2011-06-07 19:41:52.000 158 33338.41 330.99 2352.77 37.09 2011-06-07 19:41:53.000 158 33338.52 330.98 2352.76 37.09 2011-06-07 19:41:54.000 158 33338.50 331.00 2352.78 37.09 2011-06-07 19:41:55.000 158 33338.51 331.02 2352.80 37.09 2011-06-07 19:41:56.000 158 33338.40 331.00 2352.79 37.09 2011-06-07 19:41:57.000 158 33338.47 331.03 2352.86 37.09 2011-06-07 19:41:58.000 158 33338.49 331.03 2352.79 37.09 2011-06-07 19:41:59.000 158 33338.47 331.03 2352.79 37.09 2011-06-07 19:42:00.000 158 33338.42 331.01 2352.78 37.09 2011-06-07 19:42:01.000 158 33338.54 331.03 2352.88 37.09 2011-06-07 19:42:02.000 158 33338.46 331.10 2352.75 37.09 2011-06-07 19:42:03.000 158 33338.39 331.08 2352.91 37.09 2011-06-07 19:42:04.000 158 33338.43 331.05 2352.85 37.09 2011-06-07 19:42:05.000 158 33338.41 331.05 2352.82 37.09 2011-06-07 19:42:06.000 158 33338.52 331.11 2352.82 37.09 2011-06-07 19:42:07.000 158 33338.49 331.09 2352.86 37.09 2011-06-07 19:42:08.000 158 33338.25 331.07 2352.80 37.09 2011-06-07 19:42:09.000 158 33338.45 331.04 2352.89 37.09 2011-06-07 19:42:10.000 158 33338.33 331.08 2352.84 37.09 2011-06-07 19:42:11.000 158 33338.35 331.12 2352.84 37.09 2011-06-07 19:42:12.000 158 33338.37 331.09 2352.84 37.09 2011-06-07 19:42:13.000 158 33338.40 331.06 2352.88 37.09 2011-06-07 19:42:14.000 158 33338.27 331.09 2352.78 37.09 2011-06-07 19:42:15.000 158 33338.34 331.11 2352.80 37.09 2011-06-07 19:42:16.000 158 33338.29 331.08 2352.85 37.09 2011-06-07 19:42:17.000 158 33338.40 331.12 2352.85 37.09 2011-06-07 19:42:18.000 158 33338.26 331.11 2352.84 37.09 2011-06-07 19:42:19.000 158 33338.29 331.09 2352.89 37.09 2011-06-07 19:42:20.000 158 33338.24 331.13 2352.86 37.09 2011-06-07 19:42:21.000 158 33338.33 331.11 2352.89 37.09 2011-06-07 19:42:22.000 158 33338.37 331.11 2352.86 37.09 2011-06-07 19:42:23.000 158 33338.26 331.13 2352.77 37.09 2011-06-07 19:42:24.000 158 33338.29 331.08 2352.89 37.09 2011-06-07 19:42:25.000 158 33338.24 331.13 2352.85 37.09 2011-06-07 19:42:26.000 158 33338.26 331.07 2352.93 37.09 2011-06-07 19:42:27.000 158 33338.25 331.09 2352.89 37.09 2011-06-07 19:42:28.000 158 33338.32 331.07 2352.91 37.09 2011-06-07 19:42:29.000 158 33338.21 331.11 2352.86 37.09 2011-06-07 19:42:30.000 158 33338.14 331.09 2352.86 37.09 2011-06-07 19:42:31.000 158 33338.15 331.11 2352.89 37.09 2011-06-07 19:42:32.000 158 33338.29 331.14 2352.88 37.09 2011-06-07 19:42:33.000 158 33338.24 331.09 2352.96 37.09 2011-06-07 19:42:34.000 158 33338.21 331.10 2352.93 37.09 2011-06-07 19:42:35.000 158 33338.26 331.10 2352.94 37.09 2011-06-07 19:42:36.000 158 33338.18 331.14 2352.94 37.09 2011-06-07 19:42:37.000 158 33338.10 331.11 2352.97 37.09 2011-06-07 19:42:38.000 158 33338.16 331.06 2352.99 37.09 2011-06-07 19:42:39.000 158 33338.16 331.10 2352.98 37.09 2011-06-07 19:42:40.000 158 33338.13 331.09 2353.00 37.09 2011-06-07 19:42:41.000 158 33338.07 331.11 2352.93 37.09 2011-06-07 19:42:42.000 158 33338.06 331.11 2353.03 37.09 2011-06-07 19:42:43.000 158 33338.20 331.09 2352.99 37.09 2011-06-07 19:42:44.000 158 33337.92 331.11 2353.04 37.09 2011-06-07 19:42:45.000 158 33338.16 331.08 2352.94 37.09 2011-06-07 19:42:46.000 158 33337.93 331.09 2352.97 37.09 2011-06-07 19:42:47.000 158 33337.95 331.11 2353.03 37.09 2011-06-07 19:42:48.000 158 33337.91 331.11 2353.02 37.09 2011-06-07 19:42:49.000 158 33337.97 331.10 2353.06 37.09 2011-06-07 19:42:50.000 158 33337.98 331.12 2353.05 37.09 2011-06-07 19:42:51.000 158 33337.90 331.13 2353.12 37.09 2011-06-07 19:42:52.000 158 33337.88 331.11 2353.04 37.09 2011-06-07 19:42:53.000 158 33337.86 331.11 2353.03 37.09 2011-06-07 19:42:54.000 158 33337.86 331.19 2352.96 37.09 2011-06-07 19:42:55.000 158 33337.89 331.18 2353.04 37.09 2011-06-07 19:42:56.000 158 33337.82 331.16 2353.03 37.09 2011-06-07 19:42:57.000 158 33337.81 331.15 2352.99 37.09 2011-06-07 19:42:58.000 158 33337.78 331.14 2353.00 37.09 2011-06-07 19:42:59.000 158 33337.72 331.15 2353.03 37.09 2011-06-07 19:43:00.000 158 33337.77 331.17 2353.15 37.09 2011-06-07 19:43:01.000 158 33337.76 331.19 2353.10 37.09 2011-06-07 19:43:02.000 158 33337.65 331.23 2353.08 37.09 2011-06-07 19:43:03.000 158 33337.78 331.17 2353.07 37.09 2011-06-07 19:43:04.000 158 33337.53 331.20 2353.09 37.09 2011-06-07 19:43:05.000 158 33337.65 331.18 2353.05 37.09 2011-06-07 19:43:06.000 158 33337.61 331.18 2353.10 37.09 2011-06-07 19:43:07.000 158 33337.59 331.17 2353.06 37.09 2011-06-07 19:43:08.000 158 33337.53 331.18 2353.07 37.09 2011-06-07 19:43:09.000 158 33337.56 331.22 2353.13 37.09 2011-06-07 19:43:10.000 158 33337.48 331.22 2353.07 37.09 2011-06-07 19:43:11.000 158 33337.52 331.27 2353.06 37.09 2011-06-07 19:43:12.000 158 33337.52 331.23 2353.11 37.09 2011-06-07 19:43:13.000 158 33337.40 331.26 2353.16 37.09 2011-06-07 19:43:14.000 158 33337.43 331.27 2353.09 37.09 2011-06-07 19:43:15.000 158 33337.35 331.25 2353.07 37.09 2011-06-07 19:43:16.000 158 33337.46 331.32 2353.08 37.09 2011-06-07 19:43:17.000 158 33337.37 331.25 2353.18 37.09 2011-06-07 19:43:18.000 158 33337.29 331.26 2353.14 37.09 2011-06-07 19:43:19.000 158 33337.37 331.26 2353.15 37.09 2011-06-07 19:43:20.000 158 33337.24 331.31 2353.16 37.09 2011-06-07 19:43:21.000 158 33337.27 331.36 2353.16 37.09 2011-06-07 19:43:22.000 158 33337.21 331.37 2353.21 37.09 2011-06-07 19:43:23.000 158 33337.18 331.33 2353.22 37.09 2011-06-07 19:43:24.000 158 33337.10 331.37 2353.24 37.09 2011-06-07 19:43:25.000 158 33337.05 331.31 2353.07 37.09 2011-06-07 19:43:26.000 158 33337.20 331.38 2353.20 37.09 2011-06-07 19:43:27.000 158 33337.15 331.39 2353.16 37.09 2011-06-07 19:43:28.000 158 33337.24 331.42 2353.18 37.09 2011-06-07 19:43:29.000 158 33337.10 331.41 2353.25 37.09 2011-06-07 19:43:30.000 158 33337.18 331.47 2353.26 37.09 2011-06-07 19:43:31.000 158 33337.12 331.46 2353.23 37.09 2011-06-07 19:43:32.000 158 33337.03 331.43 2353.25 37.09 2011-06-07 19:43:33.000 158 33337.12 331.48 2353.28 37.09 2011-06-07 19:43:34.000 158 33337.06 331.42 2353.26 37.09 2011-06-07 19:43:35.000 158 33337.03 331.43 2353.29 37.09 2011-06-07 19:43:36.000 158 33337.03 331.46 2353.23 37.09 2011-06-07 19:43:37.000 158 33336.97 331.44 2353.34 37.09 2011-06-07 19:43:38.000 158 33337.06 331.48 2353.19 37.09 2011-06-07 19:43:39.000 158 33337.02 331.42 2353.22 37.09 2011-06-07 19:43:40.000 158 33336.94 331.43 2353.25 37.09 2011-06-07 19:43:41.000 158 33337.02 331.50 2353.24 37.09 2011-06-07 19:43:42.000 158 33336.91 331.51 2353.26 37.09 2011-06-07 19:43:43.000 158 33337.02 331.50 2353.29 37.09 2011-06-07 19:43:44.000 158 33336.96 331.55 2353.25 37.09 2011-06-07 19:43:45.000 158 33336.86 331.54 2353.37 37.09 2011-06-07 19:43:46.000 158 33336.87 331.53 2353.32 37.09 2011-06-07 19:43:47.000 158 33336.88 331.58 2353.31 37.09 2011-06-07 19:43:48.000 158 33336.79 331.58 2353.30 37.09 2011-06-07 19:43:49.000 158 33336.85 331.58 2353.27 37.09 2011-06-07 19:43:50.000 158 33336.78 331.57 2353.34 37.09 2011-06-07 19:43:51.000 158 33336.78 331.58 2353.34 37.09 2011-06-07 19:43:52.000 158 33336.71 331.61 2353.31 37.09 2011-06-07 19:43:53.000 158 33336.79 331.60 2353.33 37.09 2011-06-07 19:43:54.000 158 33336.79 331.59 2353.30 37.09 2011-06-07 19:43:55.000 158 33336.79 331.63 2353.28 37.09 2011-06-07 19:43:56.000 158 33336.71 331.61 2353.37 37.09 2011-06-07 19:43:57.000 158 33336.72 331.61 2353.30 37.09 2011-06-07 19:43:58.000 158 33336.66 331.58 2353.28 37.09 2011-06-07 19:43:59.000 158 33336.65 331.58 2353.29 37.09 2011-06-07 19:44:00.000 158 33336.70 331.54 2353.26 37.09 2011-06-07 19:44:01.000 158 33336.61 331.62 2353.33 37.09 2011-06-07 19:44:02.000 158 33336.67 331.63 2353.40 37.09 2011-06-07 19:44:03.000 158 33336.57 331.62 2353.25 37.09 2011-06-07 19:44:04.000 158 33336.59 331.66 2353.24 37.09 2011-06-07 19:44:05.000 158 33336.60 331.67 2353.39 37.09 2011-06-07 19:44:06.000 158 33336.51 331.72 2353.31 37.09 2011-06-07 19:44:07.000 158 33336.55 331.66 2353.37 37.09 2011-06-07 19:44:08.000 158 33336.52 331.71 2353.32 37.09 2011-06-07 19:44:09.000 158 33336.60 331.65 2353.38 37.09 2011-06-07 19:44:10.000 158 33336.46 331.67 2353.31 37.09 2011-06-07 19:44:11.000 158 33336.47 331.68 2353.39 37.09 2011-06-07 19:44:12.000 158 33336.47 331.67 2353.41 37.09 2011-06-07 19:44:13.000 158 33336.43 331.69 2353.41 37.09 2011-06-07 19:44:14.000 158 33336.43 331.68 2353.38 37.09 2011-06-07 19:44:15.000 158 33336.39 331.71 2353.41 37.09 2011-06-07 19:44:16.000 158 33336.40 331.73 2353.43 37.09 2011-06-07 19:44:17.000 158 33336.34 331.69 2353.45 37.09 2011-06-07 19:44:18.000 158 33336.35 331.72 2353.39 37.09 2011-06-07 19:44:19.000 158 33336.40 331.68 2353.38 37.09 2011-06-07 19:44:20.000 158 33336.33 331.71 2353.41 37.09 2011-06-07 19:44:21.000 158 33336.31 331.74 2353.42 37.09 2011-06-07 19:44:22.000 158 33336.23 331.71 2353.41 37.09 2011-06-07 19:44:23.000 158 33336.26 331.75 2353.39 37.09 2011-06-07 19:44:24.000 158 33336.29 331.79 2353.44 37.09 2011-06-07 19:44:25.000 158 33336.24 331.76 2353.41 37.09 2011-06-07 19:44:26.000 158 33336.28 331.73 2353.47 37.09 2011-06-07 19:44:27.000 158 33336.21 331.73 2353.48 37.09 2011-06-07 19:44:28.000 158 33336.21 331.70 2353.45 37.09 2011-06-07 19:44:29.000 158 33336.13 331.77 2353.56 37.09 2011-06-07 19:44:30.000 158 33336.14 331.79 2353.40 37.09 2011-06-07 19:44:31.000 158 33336.12 331.75 2353.45 37.09 2011-06-07 19:44:32.000 158 33336.22 331.74 2353.44 37.09 2011-06-07 19:44:33.000 158 33336.09 331.78 2353.39 37.09 2011-06-07 19:44:34.000 158 33336.07 331.74 2353.42 37.09 2011-06-07 19:44:35.000 158 33336.07 331.80 2353.48 37.09 2011-06-07 19:44:36.000 158 33336.06 331.78 2353.42 37.09 2011-06-07 19:44:37.000 158 33336.03 331.78 2353.45 37.09 2011-06-07 19:44:38.000 158 33336.04 331.81 2353.59 37.09 2011-06-07 19:44:39.000 158 33336.01 331.83 2353.51 37.09 2011-06-07 19:44:40.000 158 33335.96 331.80 2353.50 37.09 2011-06-07 19:44:41.000 158 33335.99 331.85 2353.43 37.09 2011-06-07 19:44:42.000 158 33336.00 331.87 2353.45 37.09 2011-06-07 19:44:43.000 158 33335.93 331.84 2353.45 37.09 2011-06-07 19:44:44.000 158 33335.89 331.83 2353.47 37.09 2011-06-07 19:44:45.000 158 33335.92 331.83 2353.44 37.09 2011-06-07 19:44:46.000 158 33335.86 331.88 2353.49 37.09 2011-06-07 19:44:47.000 158 33335.88 331.89 2353.41 37.09 2011-06-07 19:44:48.000 158 33335.74 331.95 2353.47 37.09 2011-06-07 19:44:49.000 158 33335.86 331.89 2353.57 37.09 2011-06-07 19:44:50.000 158 33335.66 331.89 2353.56 37.09 2011-06-07 19:44:51.000 158 33335.76 331.91 2353.56 37.09 2011-06-07 19:44:52.000 158 33335.71 331.96 2353.51 37.09 2011-06-07 19:44:53.000 158 33335.69 331.93 2353.52 37.09 2011-06-07 19:44:54.000 158 33335.72 331.93 2353.53 37.09 2011-06-07 19:44:55.000 158 33335.73 331.91 2353.47 37.09 2011-06-07 19:44:56.000 158 33335.72 331.97 2353.51 37.09 2011-06-07 19:44:57.000 158 33335.69 331.95 2353.45 37.09 2011-06-07 19:44:58.000 158 33335.66 331.99 2353.51 37.09 2011-06-07 19:44:59.000 158 33335.73 331.98 2353.53 37.09 2011-06-07 19:45:00.000 158 33335.73 331.97 2353.47 37.09 2011-06-07 19:45:01.000 158 33335.72 332.03 2353.47 37.09 2011-06-07 19:45:02.000 158 33335.64 332.04 2353.59 37.09 2011-06-07 19:45:03.000 158 33335.63 332.04 2353.61 37.09 2011-06-07 19:45:04.000 158 33335.62 332.04 2353.56 37.09 2011-06-07 19:45:05.000 158 33335.61 332.06 2353.56 37.09 2011-06-07 19:45:06.000 158 33335.50 332.04 2353.58 37.09 2011-06-07 19:45:07.000 158 33335.54 332.06 2353.50 37.09 2011-06-07 19:45:08.000 158 33335.62 332.07 2353.54 37.09 2011-06-07 19:45:09.000 158 33335.45 332.11 2353.59 37.09 2011-06-07 19:45:10.000 158 33335.51 332.12 2353.54 37.09 2011-06-07 19:45:11.000 158 33335.47 332.10 2353.57 37.09 2011-06-07 19:45:12.000 158 33335.45 332.12 2353.56 37.09 2011-06-07 19:45:13.000 158 33335.48 332.12 2353.55 37.09 2011-06-07 19:45:14.000 158 33335.38 332.15 2353.63 37.09 2011-06-07 19:45:15.000 158 33335.45 332.15 2353.57 37.09 2011-06-07 19:45:16.000 158 33335.43 332.14 2353.54 37.09 2011-06-07 19:45:17.000 158 33335.48 332.18 2353.55 37.09 2011-06-07 19:45:18.000 158 33335.49 332.24 2353.59 37.09 2011-06-07 19:45:19.000 158 33335.41 332.25 2353.60 37.09 2011-06-07 19:45:20.000 158 33335.36 332.21 2353.60 37.09 2011-06-07 19:45:21.000 158 33335.47 332.22 2353.62 37.09 2011-06-07 19:45:22.000 158 33335.36 332.22 2353.55 37.09 2011-06-07 19:45:23.000 158 33335.45 332.22 2353.70 37.09 2011-06-07 19:45:24.000 158 33335.44 332.27 2353.60 37.09 2011-06-07 19:45:25.000 158 33335.35 332.25 2353.61 37.09 2011-06-07 19:45:26.000 158 33335.37 332.31 2353.65 37.09 2011-06-07 19:45:27.000 158 33335.29 332.32 2353.65 37.09 2011-06-07 19:45:28.000 158 33335.32 332.33 2353.66 37.09 2011-06-07 19:45:29.000 158 33335.33 332.36 2353.65 37.09 2011-06-07 19:45:30.000 158 33335.33 332.36 2353.52 37.09 2011-06-07 19:45:31.000 158 33335.27 332.37 2353.65 37.09 2011-06-07 19:45:32.000 158 33335.36 332.50 2353.59 37.09 2011-06-07 19:45:33.000 158 33335.25 332.49 2353.62 37.09 2011-06-07 19:45:34.000 158 33335.37 332.48 2353.56 37.09 2011-06-07 19:45:35.000 158 33335.26 332.51 2353.65 37.09 2011-06-07 19:45:36.000 158 33335.27 332.47 2353.68 37.09 2011-06-07 19:45:37.000 158 33335.25 332.45 2353.63 37.09 2011-06-07 19:45:38.000 158 33335.29 332.47 2353.62 37.09 2011-06-07 19:45:39.000 158 33335.24 332.49 2353.64 37.09 2011-06-07 19:45:40.000 158 33335.20 332.47 2353.56 37.09 2011-06-07 19:45:41.000 158 33335.17 332.49 2353.63 37.09 2011-06-07 19:45:42.000 158 33335.18 332.50 2353.64 37.09 2011-06-07 19:45:43.000 158 33335.18 332.52 2353.63 37.09 2011-06-07 19:45:44.000 158 33335.19 332.54 2353.63 37.09 2011-06-07 19:45:45.000 158 33335.15 332.54 2353.62 37.09 2011-06-07 19:45:46.000 158 33335.10 332.54 2353.57 37.09 2011-06-07 19:45:47.000 158 33335.16 332.59 2353.64 37.09 2011-06-07 19:45:48.000 158 33335.13 332.59 2353.68 37.09 2011-06-07 19:45:49.000 158 33335.04 332.56 2353.65 37.09 2011-06-07 19:45:50.000 158 33335.15 332.64 2353.51 37.09 2011-06-07 19:45:51.000 158 33335.00 332.62 2353.60 37.09 2011-06-07 19:45:52.000 158 33335.04 332.63 2353.72 37.09 2011-06-07 19:45:53.000 158 33335.01 332.66 2353.57 37.09 2011-06-07 19:45:54.000 158 33334.98 332.66 2353.58 37.09 2011-06-07 19:45:55.000 158 33335.06 332.70 2353.61 37.09 2011-06-07 19:45:56.000 158 33334.91 332.71 2353.59 37.09 2011-06-07 19:45:57.000 158 33334.98 332.70 2353.66 37.09 2011-06-07 19:45:58.000 158 33334.98 332.71 2353.69 37.09 2011-06-07 19:45:59.000 158 33334.98 332.72 2353.66 37.09 2011-06-07 19:46:00.000 158 33334.95 332.70 2353.68 37.09 2011-06-07 19:46:01.000 158 33334.94 332.70 2353.67 37.09 2011-06-07 19:46:02.000 158 33334.93 332.71 2353.68 37.09 2011-06-07 19:46:03.000 158 33334.81 332.74 2353.61 37.09 2011-06-07 19:46:04.000 158 33334.92 332.74 2353.61 37.09 2011-06-07 19:46:05.000 158 33334.88 332.74 2353.59 37.09 2011-06-07 19:46:06.000 158 33334.87 332.76 2353.69 37.10 2011-06-07 19:46:07.000 158 33334.91 332.76 2353.74 37.09 2011-06-07 19:46:08.000 158 33334.80 332.79 2353.74 37.09 2011-06-07 19:46:09.000 158 33334.87 332.79 2353.75 37.09 2011-06-07 19:46:10.000 158 33334.79 332.82 2353.69 37.09 2011-06-07 19:46:11.000 158 33334.82 332.82 2353.67 37.09 2011-06-07 19:46:12.000 158 33334.83 332.80 2353.66 37.09 2011-06-07 19:46:13.000 158 33334.81 332.87 2353.72 37.09 2011-06-07 19:46:14.000 158 33334.75 332.86 2353.69 37.09 2011-06-07 19:46:15.000 158 33334.87 332.86 2353.63 37.09 2011-06-07 19:46:16.000 158 33334.75 332.84 2353.62 37.09 2011-06-07 19:46:17.000 158 33334.79 332.91 2353.74 37.09 2011-06-07 19:46:18.000 158 33334.78 332.90 2353.71 37.09 2011-06-07 19:46:19.000 158 33334.69 332.87 2353.76 37.09 2011-06-07 19:46:20.000 158 33334.75 332.89 2353.75 37.09 2011-06-07 19:46:21.000 158 33334.68 332.91 2353.70 37.09 2011-06-07 19:46:22.000 158 33334.63 332.88 2353.68 37.09 2011-06-07 19:46:23.000 158 33334.68 332.94 2353.72 37.09 2011-06-07 19:46:24.000 158 33334.71 332.90 2353.70 37.09 2011-06-07 19:46:25.000 158 33334.64 332.91 2353.71 37.09 2011-06-07 19:46:26.000 158 33334.76 332.91 2353.79 37.09 2011-06-07 19:46:27.000 158 33334.56 332.96 2353.84 37.10 2011-06-07 19:46:28.000 158 33334.60 332.95 2353.76 37.10 2011-06-07 19:46:29.000 158 33334.61 332.93 2353.62 37.09 2011-06-07 19:46:30.000 158 33334.68 332.94 2353.71 37.10 2011-06-07 19:46:31.000 158 33334.62 332.95 2353.68 37.09 2011-06-07 19:46:32.000 158 33334.61 332.94 2353.72 37.09 2011-06-07 19:46:33.000 158 33334.52 332.98 2353.65 37.09 2011-06-07 19:46:34.000 158 33334.55 332.96 2353.70 37.09 2011-06-07 19:46:35.000 158 33334.64 332.99 2353.66 37.09 2011-06-07 19:46:36.000 158 33334.54 332.97 2353.72 37.09 2011-06-07 19:46:37.000 158 33334.45 332.99 2353.69 37.09 2011-06-07 19:46:38.000 158 33334.51 332.98 2353.69 37.10 2011-06-07 19:46:39.000 158 33334.58 332.99 2353.77 37.09 2011-06-07 19:46:40.000 158 33334.50 333.01 2353.70 37.09 2011-06-07 19:46:41.000 158 33334.47 332.98 2353.74 37.10 2011-06-07 19:46:42.000 158 33334.44 333.02 2353.72 37.10 2011-06-07 19:46:43.000 158 33334.49 332.98 2353.76 37.10 2011-06-07 19:46:44.000 158 33334.45 333.01 2353.70 37.10 2011-06-07 19:46:45.000 158 33334.42 333.03 2353.69 37.10 2011-06-07 19:46:46.000 158 33334.46 333.02 2353.65 37.10 2011-06-07 19:46:47.000 158 33334.44 333.04 2353.75 37.09 2011-06-07 19:46:48.000 158 33334.33 333.03 2353.75 37.10 2011-06-07 19:46:49.000 158 33334.39 333.03 2353.70 37.10 2011-06-07 19:46:50.000 158 33334.34 333.06 2353.65 37.09 2011-06-07 19:46:51.000 158 33334.31 333.05 2353.66 37.10 2011-06-07 19:46:52.000 158 33334.31 333.03 2353.72 37.10 2011-06-07 19:46:53.000 158 33334.20 333.01 2353.75 37.10 2011-06-07 19:46:54.000 158 33334.24 333.06 2353.78 37.10 2011-06-07 19:46:55.000 158 33334.24 333.05 2353.76 37.09 2011-06-07 19:46:56.000 158 33334.15 333.07 2353.74 37.10 2011-06-07 19:46:57.000 158 33334.29 333.06 2353.72 37.10 2011-06-07 19:46:58.000 158 33334.16 333.08 2353.69 37.10 2011-06-07 19:46:59.000 158 33334.18 333.07 2353.77 37.10 2011-06-07 19:47:00.000 158 33334.08 333.11 2353.81 37.10 2011-06-07 19:47:01.000 158 33334.13 333.10 2353.77 37.10 2011-06-07 19:47:02.000 158 33333.99 333.08 2353.78 37.10 2011-06-07 19:47:03.000 158 33334.07 333.07 2353.82 37.10 2011-06-07 19:47:04.000 158 33334.06 333.09 2353.80 37.10 2011-06-07 19:47:05.000 158 33334.10 333.11 2353.82 37.10 2011-06-07 19:47:06.000 158 33334.07 333.06 2353.76 37.10 2011-06-07 19:47:07.000 158 33333.93 333.04 2353.84 37.10 2011-06-07 19:47:08.000 158 33333.86 333.09 2353.82 37.10 2011-06-07 19:47:09.000 158 33334.01 333.13 2353.80 37.10 2011-06-07 19:47:10.000 158 33333.95 333.14 2353.74 37.10 2011-06-07 19:47:11.000 158 33333.89 333.17 2353.80 37.10 2011-06-07 19:47:12.000 158 33333.93 333.13 2353.77 37.10 2011-06-07 19:47:13.000 158 33333.82 333.15 2353.84 37.10 2011-06-07 19:47:14.000 158 33333.86 333.19 2353.88 37.10 2011-06-07 19:47:15.000 158 33333.84 333.23 2353.88 37.10 2011-06-07 19:47:16.000 158 33333.79 333.19 2353.74 37.10 2011-06-07 19:47:17.000 158 33333.86 333.20 2353.79 37.10 2011-06-07 19:47:18.000 158 33333.82 333.19 2353.85 37.10 2011-06-07 19:47:19.000 158 33333.85 333.17 2353.83 37.10 2011-06-07 19:47:20.000 158 33333.80 333.16 2353.83 37.10 2011-06-07 19:47:21.000 158 33333.78 333.16 2353.91 37.10 2011-06-07 19:47:22.000 158 33333.82 333.18 2353.89 37.10 2011-06-07 19:47:23.000 158 33333.70 333.19 2353.85 37.10 2011-06-07 19:47:24.000 158 33333.68 333.20 2353.76 37.10 2011-06-07 19:47:25.000 158 33333.61 333.22 2353.78 37.10 2011-06-07 19:47:26.000 158 33333.64 333.26 2353.89 37.10 2011-06-07 19:47:27.000 158 33333.66 333.24 2353.84 37.10 2011-06-07 19:47:28.000 158 33333.64 333.19 2353.82 37.10 2011-06-07 19:47:29.000 158 33333.59 333.24 2353.87 37.10 2011-06-07 19:47:30.000 158 33333.67 333.26 2353.78 37.10 2011-06-07 19:47:31.000 158 33333.68 333.24 2353.80 37.10 2011-06-07 19:47:32.000 158 33333.67 333.23 2353.75 37.10 2011-06-07 19:47:33.000 158 33333.48 333.24 2353.80 37.10 2011-06-07 19:47:34.000 158 33333.50 333.21 2353.87 37.10 2011-06-07 19:47:35.000 158 33333.47 333.20 2353.87 37.10 2011-06-07 19:47:36.000 158 33333.51 333.22 2353.81 37.10 2011-06-07 19:47:37.000 158 33333.60 333.23 2353.89 37.10 2011-06-07 19:47:38.000 158 33333.46 333.22 2353.85 37.10 2011-06-07 19:47:39.000 158 33333.60 333.28 2353.82 37.10 2011-06-07 19:47:40.000 158 33333.46 333.24 2353.83 37.10 2011-06-07 19:47:41.000 158 33333.47 333.21 2353.85 37.10 2011-06-07 19:47:42.000 158 33333.46 333.21 2353.81 37.10 2011-06-07 19:47:43.000 158 33333.41 333.23 2353.89 37.10 2011-06-07 19:47:44.000 158 33333.36 333.22 2353.82 37.10 2011-06-07 19:47:45.000 158 33333.52 333.17 2353.87 37.10 2011-06-07 19:47:46.000 158 33333.36 333.16 2353.85 37.10 2011-06-07 19:47:47.000 158 33333.40 333.21 2353.84 37.10 2011-06-07 19:47:48.000 158 33333.40 333.21 2353.85 37.10 2011-06-07 19:47:49.000 158 33333.36 333.18 2353.86 37.10 2011-06-07 19:47:50.000 158 33333.42 333.18 2353.90 37.10 2011-06-07 19:47:51.000 158 33333.37 333.17 2353.93 37.10 2011-06-07 19:47:52.000 158 33333.35 333.16 2353.86 37.10 2011-06-07 19:47:53.000 158 33333.38 333.18 2353.87 37.10 2011-06-07 19:47:54.000 158 33333.40 333.17 2353.82 37.10 2011-06-07 19:47:55.000 158 33333.43 333.19 2353.88 37.10 2011-06-07 19:47:56.000 158 33333.40 333.14 2353.87 37.10 2011-06-07 19:47:57.000 158 33333.47 333.17 2353.72 37.10 2011-06-07 19:47:58.000 158 33333.42 333.14 2353.76 37.10 2011-06-07 19:47:59.000 158 33333.40 333.15 2353.92 37.10 2011-06-07 19:48:00.000 158 33333.39 333.13 2353.87 37.10 2011-06-07 19:48:01.000 158 33333.37 333.14 2353.75 37.10 2011-06-07 19:48:02.000 158 33333.39 333.17 2353.82 37.10 2011-06-07 19:48:03.000 158 33333.39 333.10 2353.78 37.10 2011-06-07 19:48:04.000 158 33333.34 333.10 2353.76 37.10 2011-06-07 19:48:05.000 158 33333.40 333.14 2353.85 37.10 2011-06-07 19:48:06.000 158 33333.33 333.07 2353.84 37.10 2011-06-07 19:48:07.000 158 33333.38 333.08 2353.83 37.10 2011-06-07 19:48:08.000 158 33333.53 333.07 2353.81 37.10 2011-06-07 19:48:09.000 158 33333.33 333.05 2353.78 37.10 2011-06-07 19:48:10.000 158 33333.44 333.05 2353.78 37.10 2011-06-07 19:48:11.000 158 33333.37 333.09 2353.74 37.10 2011-06-07 19:48:12.000 158 33333.46 333.08 2353.78 37.10 2011-06-07 19:48:13.000 158 33333.45 333.03 2353.70 37.10 2011-06-07 19:48:14.000 158 33333.37 333.10 2353.75 37.10 2011-06-07 19:48:15.000 158 33333.49 333.00 2353.80 37.10 2011-06-07 19:48:16.000 158 33333.44 332.99 2353.78 37.10 2011-06-07 19:48:17.000 158 33333.46 333.02 2353.74 37.10 2011-06-07 19:48:18.000 158 33333.54 332.98 2353.71 37.10 2011-06-07 19:48:19.000 158 33333.39 333.00 2353.73 37.10 2011-06-07 19:48:20.000 158 33333.40 333.01 2353.69 37.10 2011-06-07 19:48:21.000 158 33333.37 332.98 2353.74 37.10 2011-06-07 19:48:22.000 158 33333.39 332.96 2353.70 37.10 2011-06-07 19:48:23.000 158 33333.41 332.93 2353.78 37.10 2011-06-07 19:48:24.000 158 33333.46 332.95 2353.60 37.10 2011-06-07 19:48:25.000 158 33333.49 332.95 2353.63 37.10 2011-06-07 19:48:26.000 158 33333.56 332.93 2353.60 37.10 2011-06-07 19:48:27.000 158 33333.55 332.91 2353.74 37.10 2011-06-07 19:48:28.000 158 33333.51 332.89 2353.68 37.10 2011-06-07 19:48:29.000 158 33333.52 332.88 2353.58 37.10 2011-06-07 19:48:30.000 158 33333.47 332.86 2353.61 37.10 2011-06-07 19:48:31.000 158 33333.44 332.90 2353.61 37.10 2011-06-07 19:48:32.000 158 33333.49 332.85 2353.63 37.10 2011-06-07 19:48:33.000 158 33333.49 332.85 2353.70 37.10 2011-06-07 19:48:34.000 158 33333.55 332.85 2353.70 37.10 2011-06-07 19:48:35.000 158 33333.55 332.85 2353.60 37.10 2011-06-07 19:48:36.000 158 33333.58 332.81 2353.63 37.10 2011-06-07 19:48:37.000 158 33333.41 332.79 2353.57 37.10 2011-06-07 19:48:38.000 158 33333.57 332.79 2353.64 37.10 2011-06-07 19:48:39.000 158 33333.62 332.79 2353.57 37.10 2011-06-07 19:48:40.000 158 33333.43 332.79 2353.57 37.10 2011-06-07 19:48:41.000 158 33333.58 332.79 2353.63 37.10 2011-06-07 19:48:42.000 158 33333.51 332.79 2353.51 37.10 2011-06-07 19:48:43.000 158 33333.51 332.78 2353.55 37.10 2011-06-07 19:48:44.000 158 33333.54 332.74 2353.57 37.10 2011-06-07 19:48:45.000 158 33333.54 332.77 2353.53 37.10 2011-06-07 19:48:46.000 158 33333.50 332.70 2353.56 37.10 2011-06-07 19:48:47.000 158 33333.54 332.72 2353.53 37.10 2011-06-07 19:48:48.000 158 33333.61 332.68 2353.52 37.10 2011-06-07 19:48:49.000 158 33333.56 332.71 2353.47 37.10 2011-06-07 19:48:50.000 158 33333.65 332.66 2353.53 37.10 2011-06-07 19:48:51.000 158 33333.52 332.67 2353.55 37.10 2011-06-07 19:48:52.000 158 33333.59 332.64 2353.54 37.10 2011-06-07 19:48:53.000 158 33333.62 332.65 2353.41 37.10 2011-06-07 19:48:54.000 158 33333.55 332.64 2353.44 37.10 2011-06-07 19:48:55.000 158 33333.58 332.56 2353.46 37.10 2011-06-07 19:48:56.000 158 33333.70 332.63 2353.38 37.10 2011-06-07 19:48:57.000 158 33333.61 332.60 2353.37 37.10 2011-06-07 19:48:58.000 158 33333.62 332.61 2353.39 37.10 2011-06-07 19:48:59.000 158 33333.60 332.56 2353.43 37.10 2011-06-07 19:49:00.000 158 33333.73 332.57 2353.35 37.10 2011-06-07 19:49:01.000 158 33333.53 332.56 2353.39 37.10 2011-06-07 19:49:02.000 158 33333.71 332.55 2353.37 37.10 2011-06-07 19:49:03.000 158 33333.68 332.53 2353.38 37.10 2011-06-07 19:49:04.000 158 33333.69 332.52 2353.37 37.10 2011-06-07 19:49:05.000 158 33333.62 332.52 2353.35 37.10 2011-06-07 19:49:06.000 158 33333.71 332.53 2353.32 37.10 2011-06-07 19:49:07.000 158 33333.62 332.50 2353.38 37.10 2011-06-07 19:49:08.000 158 33333.71 332.45 2353.26 37.10 2011-06-07 19:49:09.000 158 33333.80 332.50 2353.33 37.10 2011-06-07 19:49:10.000 158 33333.79 332.57 2353.30 37.10 2011-06-07 19:49:11.000 158 33333.74 332.54 2353.25 37.10 2011-06-07 19:49:12.000 158 33333.74 332.53 2353.34 37.10 2011-06-07 19:49:13.000 158 33333.74 332.47 2353.27 37.10 2011-06-07 19:49:14.000 158 33333.74 332.48 2353.22 37.10 2011-06-07 19:49:15.000 158 33333.73 332.41 2353.28 37.10 2011-06-07 19:49:16.000 158 33333.70 332.40 2353.28 37.10 2011-06-07 19:49:17.000 158 33333.68 332.42 2353.22 37.10 2011-06-07 19:49:18.000 158 33333.80 332.39 2353.21 37.10 2011-06-07 19:49:19.000 158 33333.85 332.43 2353.26 37.10 2011-06-07 19:49:20.000 158 33333.80 332.45 2353.22 37.10 2011-06-07 19:49:21.000 158 33333.86 332.42 2353.18 37.10 2011-06-07 19:49:22.000 158 33333.75 332.44 2353.25 37.10 2011-06-07 19:49:23.000 158 33333.90 332.39 2353.18 37.10 2011-06-07 19:49:24.000 158 33333.80 332.39 2353.20 37.10 2011-06-07 19:49:25.000 158 33333.79 332.39 2353.18 37.10 2011-06-07 19:49:26.000 158 33333.88 332.34 2353.25 37.10 2011-06-07 19:49:27.000 158 33333.89 332.43 2353.15 37.10 2011-06-07 19:49:28.000 158 33333.80 332.39 2353.20 37.10 2011-06-07 19:49:29.000 158 33333.87 332.40 2353.22 37.10 2011-06-07 19:49:30.000 158 33333.88 332.35 2353.20 37.10 2011-06-07 19:49:31.000 158 33333.88 332.41 2353.22 37.10 2011-06-07 19:49:32.000 158 33333.88 332.36 2353.19 37.10 2011-06-07 19:49:33.000 158 33333.82 332.34 2353.20 37.10 2011-06-07 19:49:34.000 158 33333.83 332.31 2353.16 37.10 2011-06-07 19:49:35.000 158 33333.89 332.39 2353.17 37.10 2011-06-07 19:49:36.000 158 33333.88 332.39 2353.13 37.10 2011-06-07 19:49:37.000 158 33333.81 332.39 2353.29 37.10 2011-06-07 19:49:38.000 158 33333.88 332.37 2353.11 37.10 2011-06-07 19:49:39.000 158 33333.98 332.34 2353.10 37.10 2011-06-07 19:49:40.000 158 33333.88 332.33 2353.13 37.10 2011-06-07 19:49:41.000 158 33334.01 332.28 2353.13 37.10 2011-06-07 19:49:42.000 158 33334.02 332.33 2353.06 37.10 2011-06-07 19:49:43.000 158 33333.95 332.29 2353.04 37.10 2011-06-07 19:49:44.000 158 33333.99 332.32 2353.01 37.10 2011-06-07 19:49:45.000 158 33333.88 332.31 2353.09 37.10 2011-06-07 19:49:46.000 158 33333.85 332.31 2353.07 37.10 2011-06-07 19:49:47.000 158 33334.04 332.25 2353.06 37.10 2011-06-07 19:49:48.000 158 33334.01 332.27 2353.19 37.10 2011-06-07 19:49:49.000 158 33334.04 332.26 2353.07 37.10 2011-06-07 19:49:50.000 158 33333.98 332.31 2353.01 37.10 2011-06-07 19:49:51.000 158 33334.10 332.29 2353.12 37.10 2011-06-07 19:49:52.000 158 33334.04 332.28 2353.18 37.10 2011-06-07 19:49:53.000 158 33334.17 332.26 2353.11 37.10 2011-06-07 19:49:54.000 158 33334.12 332.25 2353.03 37.10 2011-06-07 19:49:55.000 158 33334.14 332.26 2353.09 37.10 2011-06-07 19:49:56.000 158 33334.11 332.22 2353.03 37.10 2011-06-07 19:49:57.000 158 33334.20 332.22 2353.02 37.10 2011-06-07 19:49:58.000 158 33334.24 332.20 2353.03 37.10 2011-06-07 19:49:59.000 158 33334.27 332.26 2352.95 37.10 2011-06-07 19:50:00.000 158 33334.25 332.32 2353.07 37.10 2011-06-07 19:50:01.000 158 33334.27 332.25 2353.07 37.10 2011-06-07 19:50:02.000 158 33334.28 332.29 2352.95 37.10 2011-06-07 19:50:03.000 158 33334.20 332.28 2352.99 37.10 2011-06-07 19:50:04.000 158 33334.24 332.28 2352.93 37.10 2011-06-07 19:50:05.000 158 33334.29 332.27 2352.94 37.10 2011-06-07 19:50:06.000 158 33334.35 332.28 2352.92 37.10 2011-06-07 19:50:07.000 158 33334.32 332.26 2352.98 37.10 2011-06-07 19:50:08.000 158 33334.24 332.28 2352.98 37.10 2011-06-07 19:50:09.000 158 33334.31 332.29 2352.93 37.10 2011-06-07 19:50:10.000 158 33334.29 332.31 2352.94 37.10 2011-06-07 19:50:11.000 158 33334.38 332.30 2352.98 37.10 2011-06-07 19:50:12.000 158 33334.29 332.29 2352.93 37.10 2011-06-07 19:50:13.000 158 33334.32 332.29 2352.94 37.10 2011-06-07 19:50:14.000 158 33334.38 332.31 2353.03 37.10 2011-06-07 19:50:15.000 158 33334.34 332.29 2352.93 37.10 2011-06-07 19:50:16.000 158 33334.33 332.32 2352.93 37.10 2011-06-07 19:50:17.000 158 33334.41 332.32 2352.91 37.10 2011-06-07 19:50:18.000 158 33334.40 332.34 2352.98 37.10 2011-06-07 19:50:19.000 158 33334.31 332.35 2352.88 37.10 2011-06-07 19:50:20.000 158 33334.46 332.36 2352.94 37.10 2011-06-07 19:50:21.000 158 33334.39 332.38 2352.93 37.10 2011-06-07 19:50:22.000 158 33334.39 332.37 2352.95 37.10 2011-06-07 19:50:23.000 158 33334.49 332.40 2352.88 37.10 2011-06-07 19:50:24.000 158 33334.29 332.44 2352.91 37.10 2011-06-07 19:50:25.000 158 33334.30 332.43 2352.89 37.10 2011-06-07 19:50:26.000 158 33334.42 332.49 2352.89 37.10 2011-06-07 19:50:27.000 158 33334.32 332.46 2352.95 37.10 2011-06-07 19:50:28.000 158 33334.31 332.47 2352.89 37.10 2011-06-07 19:50:29.000 158 33334.36 332.49 2352.88 37.10 2011-06-07 19:50:30.000 158 33334.35 332.53 2352.85 37.10 2011-06-07 19:50:31.000 158 33334.33 332.54 2352.90 37.10 2011-06-07 19:50:32.000 158 33334.27 332.57 2352.86 37.10 2011-06-07 19:50:33.000 158 33334.21 332.56 2352.85 37.10 2011-06-07 19:50:34.000 158 33334.37 332.57 2352.82 37.10 2011-06-07 19:50:35.000 158 33334.34 332.59 2352.91 37.10 2011-06-07 19:50:36.000 158 33334.33 332.56 2352.90 37.10 2011-06-07 19:50:37.000 158 33334.24 332.57 2352.95 37.10 2011-06-07 19:50:38.000 158 33334.36 332.56 2352.94 37.10 2011-06-07 19:50:39.000 158 33334.26 332.56 2352.84 37.10 2011-06-07 19:50:40.000 158 33334.23 332.57 2353.01 37.10 2011-06-07 19:50:41.000 158 33334.27 332.55 2353.02 37.10 2011-06-07 19:50:42.000 158 33334.36 332.57 2352.98 37.10 2011-06-07 19:50:43.000 158 33334.35 332.53 2353.00 37.10 2011-06-07 19:50:44.000 158 33334.40 332.54 2352.97 37.10 2011-06-07 19:50:45.000 158 33334.33 332.55 2352.93 37.10 2011-06-07 19:50:46.000 158 33334.55 332.52 2352.91 37.10 2011-06-07 19:50:47.000 158 33334.39 332.59 2352.92 37.10 2011-06-07 19:50:48.000 158 33334.49 332.56 2352.99 37.10 2011-06-07 19:50:49.000 158 33334.45 332.56 2352.98 37.10 2011-06-07 19:50:50.000 158 33334.53 332.53 2353.02 37.10 2011-06-07 19:50:51.000 158 33334.45 332.54 2352.94 37.10 2011-06-07 19:50:52.000 158 33334.52 332.54 2352.93 37.10 2011-06-07 19:50:53.000 158 33334.52 332.56 2352.89 37.10 2011-06-07 19:50:54.000 158 33334.48 332.57 2352.91 37.10 2011-06-07 19:50:55.000 158 33334.63 332.59 2352.99 37.10 2011-06-07 19:50:56.000 158 33334.61 332.54 2352.84 37.10 2011-06-07 19:50:57.000 158 33334.57 332.55 2352.97 37.10 2011-06-07 19:50:58.000 158 33334.57 332.52 2352.96 37.10 2011-06-07 19:50:59.000 158 33334.65 332.55 2352.93 37.10 2011-06-07 19:51:00.000 158 33334.71 332.57 2352.88 37.10 2011-06-07 19:51:01.000 158 33334.67 332.54 2352.91 37.10 2011-06-07 19:51:02.000 158 33334.75 332.54 2352.93 37.10 2011-06-07 19:51:03.000 158 33334.75 332.52 2353.00 37.10 2011-06-07 19:51:04.000 158 33334.76 332.51 2352.94 37.10 2011-06-07 19:51:05.000 158 33334.73 332.53 2352.94 37.10 2011-06-07 19:51:06.000 158 33334.75 332.57 2352.78 37.10 2011-06-07 19:51:07.000 158 33334.92 332.53 2352.93 37.10 2011-06-07 19:51:08.000 158 33334.89 332.55 2352.88 37.10 2011-06-07 19:51:09.000 158 33334.86 332.48 2352.92 37.10 2011-06-07 19:51:10.000 158 33334.91 332.53 2352.84 37.10 2011-06-07 19:51:11.000 158 33334.90 332.50 2352.85 37.10 2011-06-07 19:51:12.000 158 33334.99 332.45 2352.88 37.10 2011-06-07 19:51:13.000 158 33334.97 332.49 2352.89 37.10 2011-06-07 19:51:14.000 158 33335.02 332.48 2352.87 37.10 2011-06-07 19:51:15.000 158 33334.96 332.47 2352.86 37.10 2011-06-07 19:51:16.000 158 33335.00 332.47 2352.86 37.10 2011-06-07 19:51:17.000 158 33334.99 332.48 2352.87 37.10 2011-06-07 19:51:18.000 158 33335.17 332.47 2352.89 37.10 2011-06-07 19:51:19.000 158 33335.16 332.47 2352.84 37.10 2011-06-07 19:51:20.000 158 33335.12 332.46 2352.90 37.10 2011-06-07 19:51:21.000 158 33335.17 332.46 2352.91 37.10 2011-06-07 19:51:22.000 158 33335.28 332.43 2352.79 37.10 2011-06-07 19:51:23.000 158 33335.28 332.49 2352.81 37.10 2011-06-07 19:51:24.000 158 33335.31 332.51 2352.81 37.10 2011-06-07 19:51:25.000 158 33335.28 332.48 2352.85 37.10 2011-06-07 19:51:26.000 158 33335.26 332.46 2352.76 37.10 2011-06-07 19:51:27.000 158 33335.39 332.50 2352.72 37.10 2011-06-07 19:51:28.000 158 33335.35 332.48 2352.75 37.10 2011-06-07 19:51:29.000 158 33335.29 332.51 2352.82 37.10 2011-06-07 19:51:30.000 158 33335.32 332.45 2352.77 37.10 2011-06-07 19:51:31.000 158 33335.36 332.43 2352.70 37.10 2011-06-07 19:51:32.000 158 33335.29 332.44 2352.83 37.10 2011-06-07 19:51:33.000 158 33335.40 332.43 2352.78 37.10 2011-06-07 19:51:34.000 158 33335.48 332.40 2352.75 37.10 2011-06-07 19:51:35.000 158 33335.49 332.39 2352.76 37.10 2011-06-07 19:51:36.000 158 33335.44 332.39 2352.76 37.10 2011-06-07 19:51:37.000 158 33335.53 332.39 2352.64 37.10 2011-06-07 19:51:38.000 158 33335.53 332.39 2352.66 37.10 2011-06-07 19:51:39.000 158 33335.60 332.37 2352.72 37.10 2011-06-07 19:51:40.000 158 33335.46 332.36 2352.72 37.10 2011-06-07 19:51:41.000 158 33335.54 332.35 2352.72 37.10 2011-06-07 19:51:42.000 158 33335.63 332.40 2352.59 37.10 2011-06-07 19:51:43.000 158 33335.64 332.35 2352.67 37.10 2011-06-07 19:51:44.000 158 33335.59 332.36 2352.69 37.10 2011-06-07 19:51:45.000 158 33335.69 332.37 2352.70 37.10 2011-06-07 19:51:46.000 158 33335.78 332.37 2352.64 37.10 2011-06-07 19:51:47.000 158 33335.73 332.37 2352.64 37.10 2011-06-07 19:51:48.000 158 33335.69 332.34 2352.71 37.10 2011-06-07 19:51:49.000 158 33335.82 332.33 2352.66 37.10 2011-06-07 19:51:50.000 158 33335.86 332.34 2352.66 37.10 2011-06-07 19:51:51.000 158 33335.82 332.32 2352.71 37.10 2011-06-07 19:51:52.000 158 33335.85 332.33 2352.66 37.10 2011-06-07 19:51:53.000 158 33335.83 332.34 2352.61 37.10 2011-06-07 19:51:54.000 158 33335.82 332.36 2352.69 37.10 2011-06-07 19:51:55.000 158 33335.88 332.37 2352.69 37.10 2011-06-07 19:51:56.000 158 33335.90 332.33 2352.61 37.10 2011-06-07 19:51:57.000 158 33335.93 332.36 2352.68 37.10 2011-06-07 19:51:58.000 158 33335.93 332.34 2352.63 37.10 2011-06-07 19:51:59.000 158 33335.95 332.33 2352.66 37.10 2011-06-07 19:52:00.000 158 33335.98 332.33 2352.63 37.10 2011-06-07 19:52:01.000 158 33336.04 332.34 2352.59 37.10 2011-06-07 19:52:02.000 158 33336.03 332.37 2352.67 37.10 2011-06-07 19:52:03.000 158 33335.98 332.36 2352.70 37.10 2011-06-07 19:52:04.000 158 33336.07 332.34 2352.52 37.10 2011-06-07 19:52:05.000 158 33336.06 332.36 2352.54 37.10 2011-06-07 19:52:06.000 158 33336.05 332.37 2352.57 37.10 2011-06-07 19:52:07.000 158 33335.94 332.37 2352.53 37.10 2011-06-07 19:52:08.000 158 33336.05 332.36 2352.63 37.10 2011-06-07 19:52:09.000 158 33336.11 332.39 2352.51 37.10 2011-06-07 19:52:10.000 158 33336.11 332.41 2352.57 37.10 2011-06-07 19:52:11.000 158 33336.03 332.39 2352.53 37.10 2011-06-07 19:52:12.000 158 33336.07 332.39 2352.56 37.10 2011-06-07 19:52:13.000 158 33336.06 332.39 2352.47 37.10 2011-06-07 19:52:14.000 158 33336.03 332.45 2352.60 37.10 2011-06-07 19:52:15.000 158 33336.09 332.41 2352.62 37.10 2011-06-07 19:52:16.000 158 33336.12 332.42 2352.54 37.10 2011-06-07 19:52:17.000 158 33336.05 332.43 2352.53 37.10 2011-06-07 19:52:18.000 158 33336.09 332.39 2352.58 37.10 2011-06-07 19:52:19.000 158 33336.15 332.41 2352.61 37.10 2011-06-07 19:52:20.000 158 33336.06 332.43 2352.58 37.10 2011-06-07 19:52:21.000 158 33336.12 332.41 2352.59 37.10 2011-06-07 19:52:22.000 158 33336.26 332.41 2352.54 37.10 2011-06-07 19:52:23.000 158 33336.13 332.43 2352.54 37.10 2011-06-07 19:52:24.000 158 33336.24 332.45 2352.60 37.10 2011-06-07 19:52:25.000 158 33336.13 332.47 2352.62 37.10 2011-06-07 19:52:26.000 158 33336.13 332.45 2352.61 37.10 2011-06-07 19:52:27.000 158 33336.13 332.41 2352.62 37.10 2011-06-07 19:52:28.000 158 33336.15 332.48 2352.55 37.10 2011-06-07 19:52:29.000 158 33336.13 332.50 2352.58 37.10 2011-06-07 19:52:30.000 158 33336.22 332.51 2352.56 37.10 2011-06-07 19:52:31.000 158 33336.24 332.49 2352.61 37.10 2011-06-07 19:52:32.000 158 33336.25 332.49 2352.64 37.10 2011-06-07 19:52:33.000 158 33336.24 332.49 2352.60 37.10 2011-06-07 19:52:34.000 158 33336.19 332.52 2352.58 37.10 2011-06-07 19:52:35.000 158 33336.19 332.51 2352.60 37.10 2011-06-07 19:52:36.000 158 33336.25 332.50 2352.55 37.10 2011-06-07 19:52:37.000 158 33336.34 332.54 2352.59 37.10 2011-06-07 19:52:38.000 158 33336.34 332.51 2352.59 37.10 2011-06-07 19:52:39.000 158 33336.25 332.50 2352.62 37.10 2011-06-07 19:52:40.000 158 33336.39 332.55 2352.57 37.10 2011-06-07 19:52:41.000 158 33336.34 332.52 2352.54 37.10 2011-06-07 19:52:42.000 158 33336.35 332.56 2352.61 37.10 2011-06-07 19:52:43.000 158 33336.40 332.54 2352.59 37.10 2011-06-07 19:52:44.000 158 33336.39 332.54 2352.61 37.10 2011-06-07 19:52:45.000 158 33336.25 332.56 2352.70 37.10 2011-06-07 19:52:46.000 158 33336.43 332.55 2352.65 37.10 2011-06-07 19:52:47.000 158 33336.35 332.60 2352.61 37.10 2011-06-07 19:52:48.000 158 33336.40 332.59 2352.65 37.10 2011-06-07 19:52:49.000 158 33336.38 332.57 2352.63 37.10 2011-06-07 19:52:50.000 158 33336.43 332.56 2352.69 37.10 2011-06-07 19:52:51.000 158 33336.35 332.58 2352.58 37.10 2011-06-07 19:52:52.000 158 33336.46 332.56 2352.60 37.10 2011-06-07 19:52:53.000 158 33336.34 332.58 2352.63 37.10 2011-06-07 19:52:54.000 158 33336.44 332.64 2352.73 37.10 2011-06-07 19:52:55.000 158 33336.44 332.55 2352.57 37.10 2011-06-07 19:52:56.000 158 33336.51 332.56 2352.55 37.10 2011-06-07 19:52:57.000 158 33336.51 332.57 2352.67 37.10 2011-06-07 19:52:58.000 158 33336.57 332.60 2352.64 37.10 2011-06-07 19:52:59.000 158 33336.57 332.61 2352.63 37.10 2011-06-07 19:53:00.000 158 33336.61 332.54 2352.68 37.10 2011-06-07 19:53:01.000 158 33336.62 332.55 2352.61 37.10 2011-06-07 19:53:02.000 158 33336.71 332.58 2352.76 37.10 2011-06-07 19:53:03.000 158 33336.55 332.60 2352.73 37.10 2011-06-07 19:53:04.000 158 33336.69 332.61 2352.71 37.10 2011-06-07 19:53:05.000 158 33336.69 332.61 2352.66 37.10 2011-06-07 19:53:06.000 158 33336.65 332.62 2352.69 37.10 2011-06-07 19:53:07.000 158 33336.71 332.63 2352.63 37.10 2011-06-07 19:53:08.000 158 33336.64 332.57 2352.67 37.10 2011-06-07 19:53:09.000 158 33336.77 332.61 2352.68 37.10 2011-06-07 19:53:10.000 158 33336.80 332.60 2352.59 37.10 2011-06-07 19:53:11.000 158 33336.81 332.58 2352.59 37.10 2011-06-07 19:53:12.000 158 33336.91 332.67 2352.63 37.10 2011-06-07 19:53:13.000 158 33336.86 332.59 2352.61 37.10 2011-06-07 19:53:14.000 158 33336.86 332.55 2352.64 37.10 2011-06-07 19:53:15.000 158 33336.91 332.57 2352.56 37.10 2011-06-07 19:53:16.000 158 33336.85 332.57 2352.69 37.10 2011-06-07 19:53:17.000 158 33336.90 332.54 2352.66 37.10 2011-06-07 19:53:18.000 158 33337.02 332.57 2352.67 37.10 2011-06-07 19:53:19.000 158 33336.94 332.57 2352.61 37.10 2011-06-07 19:53:20.000 158 33336.87 332.59 2352.64 37.10 2011-06-07 19:53:21.000 158 33336.93 332.58 2352.63 37.10 2011-06-07 19:53:22.000 158 33337.01 332.56 2352.64 37.10 2011-06-07 19:53:23.000 158 33336.97 332.51 2352.62 37.10 2011-06-07 19:53:24.000 158 33337.08 332.56 2352.60 37.10 2011-06-07 19:53:25.000 158 33337.12 332.55 2352.62 37.10 2011-06-07 19:53:26.000 158 33337.07 332.60 2352.57 37.10 2011-06-07 19:53:27.000 158 33337.01 332.56 2352.53 37.10 2011-06-07 19:53:28.000 158 33337.18 332.55 2352.55 37.10 2011-06-07 19:53:29.000 158 33337.15 332.56 2352.56 37.10 2011-06-07 19:53:30.000 158 33337.13 332.60 2352.56 37.10 2011-06-07 19:53:31.000 158 33337.12 332.59 2352.67 37.10 2011-06-07 19:53:32.000 158 33337.19 332.59 2352.61 37.10 2011-06-07 19:53:33.000 158 33337.23 332.62 2352.57 37.10 2011-06-07 19:53:34.000 158 33337.18 332.57 2352.62 37.10 2011-06-07 19:53:35.000 158 33337.25 332.61 2352.54 37.10 2011-06-07 19:53:36.000 158 33337.21 332.59 2352.62 37.10 2011-06-07 19:53:37.000 158 33337.31 332.57 2352.51 37.10 2011-06-07 19:53:38.000 158 33337.39 332.59 2352.53 37.10 2011-06-07 19:53:39.000 158 33337.29 332.59 2352.61 37.10 2011-06-07 19:53:40.000 158 33337.28 332.58 2352.63 37.10 2011-06-07 19:53:41.000 158 33337.27 332.60 2352.62 37.10 2011-06-07 19:53:42.000 158 33337.43 332.64 2352.57 37.10 2011-06-07 19:53:43.000 158 33337.50 332.58 2352.66 37.10 2011-06-07 19:53:44.000 158 33337.43 332.55 2352.67 37.10 2011-06-07 19:53:45.000 158 33337.42 332.60 2352.61 37.10 2011-06-07 19:53:46.000 158 33337.39 332.61 2352.53 37.10 2011-06-07 19:53:47.000 158 33337.41 332.62 2352.58 37.10 2011-06-07 19:53:48.000 158 33337.46 332.60 2352.52 37.10 2011-06-07 19:53:49.000 158 33337.47 332.61 2352.60 37.10 2011-06-07 19:53:50.000 158 33337.45 332.61 2352.52 37.10 2011-06-07 19:53:51.000 158 33337.42 332.55 2352.53 37.10 2011-06-07 19:53:52.000 158 33337.49 332.62 2352.64 37.10 2011-06-07 19:53:53.000 158 33337.48 332.64 2352.59 37.10 2011-06-07 19:53:54.000 158 33337.57 332.58 2352.65 37.10 2011-06-07 19:53:55.000 158 33337.51 332.59 2352.62 37.10 2011-06-07 19:53:56.000 158 33337.62 332.64 2352.57 37.10 2011-06-07 19:53:57.000 158 33337.61 332.63 2352.62 37.10 2011-06-07 19:53:58.000 158 33337.62 332.60 2352.66 37.10 2011-06-07 19:53:59.000 158 33337.68 332.62 2352.63 37.10 2011-06-07 19:54:00.000 158 33337.53 332.56 2352.54 37.10 2011-06-07 19:54:01.000 158 33337.56 332.61 2352.55 37.10 2011-06-07 19:54:02.000 158 33337.55 332.61 2352.55 37.10 2011-06-07 19:54:03.000 158 33337.63 332.60 2352.58 37.10 2011-06-07 19:54:04.000 158 33337.64 332.60 2352.55 37.10 2011-06-07 19:54:05.000 158 33337.62 332.62 2352.56 37.10 2011-06-07 19:54:06.000 158 33337.61 332.64 2352.61 37.10 2011-06-07 19:54:07.000 158 33337.66 332.62 2352.52 37.10 2011-06-07 19:54:08.000 158 33337.69 332.65 2352.55 37.10 2011-06-07 19:54:09.000 158 33337.65 332.63 2352.64 37.10 2011-06-07 19:54:10.000 158 33337.68 332.61 2352.57 37.10 2011-06-07 19:54:11.000 158 33337.68 332.63 2352.63 37.10 2011-06-07 19:54:12.000 158 33337.72 332.63 2352.58 37.10 2011-06-07 19:54:13.000 158 33337.68 332.64 2352.61 37.10 2011-06-07 19:54:14.000 158 33337.65 332.61 2352.52 37.10 2011-06-07 19:54:15.000 158 33337.69 332.61 2352.58 37.10 2011-06-07 19:54:16.000 158 33337.74 332.62 2352.72 37.10 2011-06-07 19:54:17.000 158 33337.64 332.63 2352.70 37.10 2011-06-07 19:54:18.000 158 33337.74 332.63 2352.66 37.10 2011-06-07 19:54:19.000 158 33337.65 332.63 2352.67 37.10 2011-06-07 19:54:20.000 158 33337.70 332.64 2352.72 37.10 2011-06-07 19:54:21.000 158 33337.71 332.63 2352.65 37.10 2011-06-07 19:54:22.000 158 33337.73 332.62 2352.60 37.10 2011-06-07 19:54:23.000 158 33337.83 332.64 2352.63 37.10 2011-06-07 19:54:24.000 158 33337.81 332.65 2352.66 37.10 2011-06-07 19:54:25.000 158 33337.75 332.67 2352.64 37.10 2011-06-07 19:54:26.000 158 33337.85 332.66 2352.73 37.10 2011-06-07 19:54:27.000 158 33337.86 332.66 2352.59 37.10 2011-06-07 19:54:28.000 158 33337.78 332.67 2352.67 37.10 2011-06-07 19:54:29.000 158 33337.81 332.68 2352.75 37.10 2011-06-07 19:54:30.000 158 33337.79 332.71 2352.59 37.10 2011-06-07 19:54:31.000 158 33337.87 332.69 2352.65 37.10 2011-06-07 19:54:32.000 158 33337.80 332.70 2352.67 37.10 2011-06-07 19:54:33.000 158 33337.91 332.68 2352.70 37.10 2011-06-07 19:54:34.000 158 33337.87 332.69 2352.65 37.10 2011-06-07 19:54:35.000 158 33337.84 332.69 2352.69 37.10 2011-06-07 19:54:36.000 158 33337.94 332.74 2352.65 37.10 2011-06-07 19:54:37.000 158 33338.02 332.71 2352.61 37.10 2011-06-07 19:54:38.000 158 33337.87 332.72 2352.70 37.10 2011-06-07 19:54:39.000 158 33337.95 332.73 2352.65 37.10 2011-06-07 19:54:40.000 158 33337.98 332.71 2352.76 37.10 2011-06-07 19:54:41.000 158 33337.93 332.73 2352.67 37.10 2011-06-07 19:54:42.000 158 33337.94 332.68 2352.63 37.10 2011-06-07 19:54:43.000 158 33337.98 332.72 2352.59 37.10 2011-06-07 19:54:44.000 158 33338.01 332.73 2352.68 37.10 2011-06-07 19:54:45.000 158 33338.08 332.71 2352.69 37.10 2011-06-07 19:54:46.000 158 33337.88 332.74 2352.61 37.10 2011-06-07 19:54:47.000 158 33337.96 332.74 2352.57 37.10 2011-06-07 19:54:48.000 158 33337.96 332.76 2352.66 37.10 2011-06-07 19:54:49.000 158 33337.98 332.73 2352.65 37.10 2011-06-07 19:54:50.000 158 33338.08 332.74 2352.65 37.10 2011-06-07 19:54:51.000 158 33337.97 332.74 2352.69 37.10 2011-06-07 19:54:52.000 158 33338.06 332.76 2352.66 37.10 2011-06-07 19:54:53.000 158 33338.09 332.72 2352.64 37.10 2011-06-07 19:54:54.000 158 33338.14 332.75 2352.72 37.10 2011-06-07 19:54:55.000 158 33338.09 332.78 2352.70 37.10 2011-06-07 19:54:56.000 158 33338.05 332.75 2352.67 37.10 2011-06-07 19:54:57.000 158 33338.18 332.83 2352.71 37.10 2011-06-07 19:54:58.000 158 33338.11 332.80 2352.71 37.10 2011-06-07 19:54:59.000 158 33338.08 332.77 2352.68 37.10 2011-06-07 19:55:00.000 158 33338.08 332.76 2352.67 37.10 2011-06-07 19:55:01.000 158 33338.06 332.82 2352.63 37.10 2011-06-07 19:55:02.000 158 33338.12 332.80 2352.60 37.10 2011-06-07 19:55:03.000 158 33338.02 332.77 2352.64 37.10 2011-06-07 19:55:04.000 158 33338.09 332.78 2352.63 37.10 2011-06-07 19:55:05.000 158 33338.18 332.81 2352.60 37.10 2011-06-07 19:55:06.000 158 33338.14 332.81 2352.63 37.10 2011-06-07 19:55:07.000 158 33338.17 332.83 2352.72 37.10 2011-06-07 19:55:08.000 158 33338.08 332.80 2352.70 37.10 2011-06-07 19:55:09.000 158 33338.25 332.83 2352.67 37.10 2011-06-07 19:55:10.000 158 33338.18 332.81 2352.69 37.10 2011-06-07 19:55:11.000 158 33338.22 332.79 2352.71 37.10 2011-06-07 19:55:12.000 158 33338.28 332.82 2352.67 37.10 2011-06-07 19:55:13.000 158 33338.33 332.84 2352.76 37.10 2011-06-07 19:55:14.000 158 33338.17 332.86 2352.73 37.10 2011-06-07 19:55:15.000 158 33338.36 332.89 2352.72 37.10 2011-06-07 19:55:16.000 158 33338.19 332.80 2352.67 37.10 2011-06-07 19:55:17.000 158 33338.28 332.79 2352.68 37.10 2011-06-07 19:55:18.000 158 33338.33 332.84 2352.71 37.10 2011-06-07 19:55:19.000 158 33338.36 332.85 2352.70 37.10 2011-06-07 19:55:20.000 158 33338.35 332.86 2352.69 37.10 2011-06-07 19:55:21.000 158 33338.30 332.86 2352.70 37.10 2011-06-07 19:55:22.000 158 33338.40 332.88 2352.69 37.10 2011-06-07 19:55:23.000 158 33338.40 332.89 2352.71 37.10 2011-06-07 19:55:24.000 158 33338.43 332.88 2352.72 37.10 2011-06-07 19:55:25.000 158 33338.41 332.83 2352.72 37.10 2011-06-07 19:55:26.000 158 33338.43 332.83 2352.70 37.10 2011-06-07 19:55:27.000 158 33338.54 332.90 2352.64 37.10 2011-06-07 19:55:28.000 158 33338.46 332.88 2352.68 37.10 2011-06-07 19:55:29.000 158 33338.45 332.86 2352.69 37.10 2011-06-07 19:55:30.000 158 33338.52 332.86 2352.72 37.10 2011-06-07 19:55:31.000 158 33338.61 332.87 2352.68 37.10 2011-06-07 19:55:32.000 158 33338.48 332.86 2352.65 37.10 2011-06-07 19:55:33.000 158 33338.64 332.85 2352.71 37.10 2011-06-07 19:55:34.000 158 33338.61 332.88 2352.72 37.10 2011-06-07 19:55:35.000 158 33338.55 332.86 2352.72 37.10 2011-06-07 19:55:36.000 158 33338.55 332.86 2352.72 37.10 2011-06-07 19:55:37.000 158 33338.71 332.87 2352.63 37.10 2011-06-07 19:55:38.000 158 33338.69 332.84 2352.70 37.10 2011-06-07 19:55:39.000 158 33338.67 332.89 2352.70 37.10 2011-06-07 19:55:40.000 158 33338.66 332.89 2352.75 37.10 2011-06-07 19:55:41.000 158 33338.69 332.87 2352.78 37.10 2011-06-07 19:55:42.000 158 33338.67 332.87 2352.67 37.10 2011-06-07 19:55:43.000 158 33338.77 332.81 2352.73 37.10 2011-06-07 19:55:44.000 158 33338.69 332.83 2352.74 37.10 2011-06-07 19:55:45.000 158 33338.72 332.86 2352.78 37.10 2011-06-07 19:55:46.000 158 33338.81 332.90 2352.67 37.10 2011-06-07 19:55:47.000 158 33338.77 332.87 2352.63 37.10 2011-06-07 19:55:48.000 158 33338.77 332.84 2352.68 37.11 2011-06-07 19:55:49.000 158 33338.88 332.85 2352.63 37.10 2011-06-07 19:55:50.000 158 33338.80 332.83 2352.66 37.10 2011-06-07 19:55:51.000 158 33338.94 332.81 2352.63 37.10 2011-06-07 19:55:52.000 158 33338.92 332.87 2352.72 37.10 2011-06-07 19:55:53.000 158 33338.92 332.83 2352.70 37.10 2011-06-07 19:55:54.000 158 33338.93 332.82 2352.72 37.10 2011-06-07 19:55:55.000 158 33339.01 332.86 2352.70 37.10 2011-06-07 19:55:56.000 158 33338.87 332.88 2352.66 37.10 2011-06-07 19:55:57.000 158 33339.03 332.85 2352.67 37.10 2011-06-07 19:55:58.000 158 33338.98 332.90 2352.76 37.10 2011-06-07 19:55:59.000 158 33339.02 332.85 2352.72 37.10 2011-06-07 19:56:00.000 158 33338.97 332.85 2352.70 37.10 2011-06-07 19:56:01.000 158 33339.07 332.89 2352.70 37.10 2011-06-07 19:56:02.000 158 33339.03 332.87 2352.75 37.10 2011-06-07 19:56:03.000 158 33339.05 332.88 2352.72 37.10 2011-06-07 19:56:04.000 158 33339.17 332.89 2352.62 37.10 2011-06-07 19:56:05.000 158 33339.09 332.87 2352.59 37.10 2011-06-07 19:56:06.000 158 33339.12 332.85 2352.69 37.10 2011-06-07 19:56:07.000 158 33339.10 332.87 2352.73 37.10 2011-06-07 19:56:08.000 158 33339.09 332.83 2352.69 37.10 2011-06-07 19:56:09.000 158 33339.10 332.90 2352.67 37.10 2011-06-07 19:56:10.000 158 33339.13 332.82 2352.61 37.10 2011-06-07 19:56:11.000 158 33339.25 332.85 2352.63 37.10 2011-06-07 19:56:12.000 158 33339.11 332.88 2352.69 37.10 2011-06-07 19:56:13.000 158 33339.19 332.84 2352.66 37.10 2011-06-07 19:56:14.000 158 33339.18 332.85 2352.66 37.10 2011-06-07 19:56:15.000 158 33339.18 332.92 2352.70 37.10 2011-06-07 19:56:16.000 158 33339.15 332.90 2352.71 37.11 2011-06-07 19:56:17.000 158 33339.17 332.89 2352.63 37.10 2011-06-07 19:56:18.000 158 33339.18 332.91 2352.67 37.10 2011-06-07 19:56:19.000 158 33339.21 332.86 2352.67 37.11 2011-06-07 19:56:20.000 158 33339.17 332.91 2352.66 37.11 2011-06-07 19:56:21.000 158 33339.18 332.92 2352.75 37.10 2011-06-07 19:56:22.000 158 33339.21 332.90 2352.75 37.11 2011-06-07 19:56:23.000 158 33339.20 332.93 2352.76 37.10 2011-06-07 19:56:24.000 158 33339.20 332.88 2352.74 37.10 2011-06-07 19:56:25.000 158 33339.25 332.93 2352.77 37.10 2011-06-07 19:56:26.000 158 33339.16 332.93 2352.73 37.10 2011-06-07 19:56:27.000 158 33339.17 332.93 2352.80 37.10 2011-06-07 19:56:28.000 158 33339.28 332.89 2352.75 37.10 2011-06-07 19:56:29.000 158 33339.24 332.89 2352.69 37.10 2011-06-07 19:56:30.000 158 33339.14 332.93 2352.78 37.11 2011-06-07 19:56:31.000 158 33339.23 332.92 2352.64 37.10 2011-06-07 19:56:32.000 158 33339.17 332.95 2352.76 37.10 2011-06-07 19:56:33.000 158 33339.35 332.92 2352.74 37.11 2011-06-07 19:56:34.000 158 33339.18 332.97 2352.80 37.10 2011-06-07 19:56:35.000 158 33339.19 332.99 2352.79 37.10 2011-06-07 19:56:36.000 158 33339.21 332.94 2352.79 37.11 2011-06-07 19:56:37.000 158 33339.22 332.95 2352.79 37.11 2011-06-07 19:56:38.000 158 33339.24 332.96 2352.79 37.11 2011-06-07 19:56:39.000 158 33339.17 332.97 2352.84 37.11 2011-06-07 19:56:40.000 158 33339.19 332.97 2352.76 37.11 2011-06-07 19:56:41.000 158 33339.15 332.91 2352.76 37.10 2011-06-07 19:56:42.000 158 33339.18 332.95 2352.76 37.10 2011-06-07 19:56:43.000 158 33339.23 332.97 2352.74 37.11 2011-06-07 19:56:44.000 158 33339.21 333.03 2352.76 37.11 2011-06-07 19:56:45.000 158 33339.23 332.95 2352.85 37.11 2011-06-07 19:56:46.000 158 33339.11 333.00 2352.80 37.11 2011-06-07 19:56:47.000 158 33339.20 333.03 2352.75 37.11 2011-06-07 19:56:48.000 158 33339.21 333.02 2352.86 37.11 2011-06-07 19:56:49.000 158 33339.18 333.00 2352.84 37.11 2011-06-07 19:56:50.000 158 33339.16 333.02 2352.79 37.11 2011-06-07 19:56:51.000 158 33339.14 332.96 2352.80 37.11 2011-06-07 19:56:52.000 158 33339.15 332.99 2352.84 37.11 2011-06-07 19:56:53.000 158 33339.09 332.93 2352.83 37.11 2011-06-07 19:56:54.000 158 33339.20 332.96 2352.89 37.11 2011-06-07 19:56:55.000 158 33339.10 332.95 2352.85 37.11 2011-06-07 19:56:56.000 158 33339.15 332.95 2352.86 37.11 2011-06-07 19:56:57.000 158 33339.04 332.95 2352.80 37.11 2011-06-07 19:56:58.000 158 33339.19 332.95 2352.75 37.11 2011-06-07 19:56:59.000 158 33339.18 332.97 2352.78 37.11 2011-06-07 19:57:00.000 158 33339.18 332.98 2352.80 37.11 2011-06-07 19:57:01.000 158 33339.20 332.92 2352.84 37.10 2011-06-07 19:57:02.000 158 33339.19 332.91 2352.81 37.10 2011-06-07 19:57:03.000 158 33339.17 332.90 2352.78 37.11 2011-06-07 19:57:04.000 158 33339.20 332.85 2352.86 37.11 2011-06-07 19:57:05.000 158 33339.23 332.84 2352.95 37.11 2011-06-07 19:57:06.000 158 33339.26 332.87 2352.80 37.11 2011-06-07 19:57:07.000 158 33339.26 332.91 2352.93 37.11 2011-06-07 19:57:08.000 158 33339.33 332.82 2352.83 37.11 2011-06-07 19:57:09.000 158 33339.23 332.85 2352.84 37.11 2011-06-07 19:57:10.000 158 33339.23 332.87 2352.79 37.11 2011-06-07 19:57:11.000 158 33339.29 332.84 2352.79 37.11 2011-06-07 19:57:12.000 158 33339.27 332.91 2352.85 37.11 2011-06-07 19:57:13.000 158 33339.27 332.86 2352.94 37.11 2011-06-07 19:57:14.000 158 33339.34 332.89 2352.84 37.11 2011-06-07 19:57:15.000 158 33339.35 332.85 2352.86 37.11 2011-06-07 19:57:16.000 158 33339.45 332.82 2352.84 37.11 2011-06-07 19:57:17.000 158 33339.34 332.88 2352.79 37.11 2011-06-07 19:57:18.000 158 33339.43 332.86 2352.86 37.11 2011-06-07 19:57:19.000 158 33339.35 332.87 2352.89 37.11 2011-06-07 19:57:20.000 158 33339.40 332.87 2352.83 37.11 2011-06-07 19:57:21.000 158 33339.43 332.83 2352.86 37.11 2011-06-07 19:57:22.000 158 33339.47 332.90 2352.89 37.11 2011-06-07 19:57:23.000 158 33339.52 332.87 2352.89 37.11 2011-06-07 19:57:24.000 158 33339.53 332.84 2352.89 37.11 2011-06-07 19:57:25.000 158 33339.54 332.81 2352.89 37.11 2011-06-07 19:57:26.000 158 33339.51 332.87 2352.80 37.11 2011-06-07 19:57:27.000 158 33339.63 332.87 2352.87 37.11 2011-06-07 19:57:28.000 158 33339.64 332.87 2352.85 37.11 2011-06-07 19:57:29.000 158 33339.60 332.81 2352.80 37.11 2011-06-07 19:57:30.000 158 33339.61 332.86 2352.77 37.11 2011-06-07 19:57:31.000 158 33339.73 332.89 2352.88 37.11 2011-06-07 19:57:32.000 158 33339.70 332.84 2352.86 37.11 2011-06-07 19:57:33.000 158 33339.69 332.88 2352.82 37.11 2011-06-07 19:57:34.000 158 33339.76 332.88 2352.85 37.11 2011-06-07 19:57:35.000 158 33339.78 332.88 2352.81 37.11 2011-06-07 19:57:36.000 158 33339.76 332.86 2352.79 37.11 2011-06-07 19:57:37.000 158 33339.85 332.86 2352.80 37.11 2011-06-07 19:57:38.000 158 33339.81 332.84 2352.82 37.11 2011-06-07 19:57:39.000 158 33339.88 332.81 2352.86 37.11 2011-06-07 19:57:40.000 158 33339.73 332.82 2352.82 37.11 2011-06-07 19:57:41.000 158 33339.80 332.83 2352.85 37.11 2011-06-07 19:57:42.000 158 33339.81 332.81 2352.74 37.11 2011-06-07 19:57:43.000 158 33339.87 332.79 2352.78 37.11 2011-06-07 19:57:44.000 158 33339.91 332.82 2352.76 37.11 2011-06-07 19:57:45.000 158 33339.99 332.83 2352.79 37.11 2011-06-07 19:57:46.000 158 33339.91 332.85 2352.78 37.11 2011-06-07 19:57:47.000 158 33339.95 332.84 2352.78 37.11 2011-06-07 19:57:48.000 158 33339.95 332.89 2352.75 37.11 2011-06-07 19:57:49.000 158 33340.04 332.84 2352.77 37.11 2011-06-07 19:57:50.000 158 33340.17 332.83 2352.79 37.11 2011-06-07 19:57:51.000 158 33340.08 332.82 2352.80 37.11 2011-06-07 19:57:52.000 158 33340.03 332.81 2352.82 37.11 2011-06-07 19:57:53.000 158 33340.01 332.80 2352.85 37.11 2011-06-07 19:57:54.000 158 33340.04 332.85 2352.73 37.11 2011-06-07 19:57:55.000 158 33340.08 332.86 2352.75 37.11 2011-06-07 19:57:56.000 158 33340.17 332.89 2352.81 37.11 2011-06-07 19:57:57.000 158 33340.13 332.87 2352.80 37.11 2011-06-07 19:57:58.000 158 33340.13 332.85 2352.78 37.11 2011-06-07 19:57:59.000 158 33340.19 332.87 2352.78 37.11 2011-06-07 19:58:00.000 158 33340.16 332.81 2352.84 37.11 2011-06-07 19:58:01.000 158 33340.10 332.90 2352.82 37.11 2011-06-07 19:58:02.000 158 33340.10 332.85 2352.71 37.11 2011-06-07 19:58:03.000 158 33340.25 332.86 2352.82 37.11 2011-06-07 19:58:04.000 158 33340.26 332.83 2352.77 37.11 2011-06-07 19:58:05.000 158 33340.10 332.85 2352.71 37.11 2011-06-07 19:58:06.000 158 33340.22 332.83 2352.80 37.11 2011-06-07 19:58:07.000 158 33340.24 332.81 2352.75 37.11 2011-06-07 19:58:08.000 158 33340.25 332.84 2352.87 37.11 2011-06-07 19:58:09.000 158 33340.32 332.81 2352.74 37.11 2011-06-07 19:58:10.000 158 33340.39 332.76 2352.79 37.11 2011-06-07 19:58:11.000 158 33340.38 332.81 2352.77 37.11 2011-06-07 19:58:12.000 158 33340.41 332.80 2352.83 37.11 2011-06-07 19:58:13.000 158 33340.34 332.83 2352.78 37.11 2011-06-07 19:58:14.000 158 33340.41 332.86 2352.76 37.11 2011-06-07 19:58:15.000 158 33340.42 332.80 2352.81 37.11 2011-06-07 19:58:16.000 158 33340.38 332.79 2352.75 37.11 2011-06-07 19:58:17.000 158 33340.39 332.77 2352.75 37.11 2011-06-07 19:58:18.000 158 33340.44 332.74 2352.73 37.11 2011-06-07 19:58:19.000 158 33340.54 332.75 2352.71 37.11 2011-06-07 19:58:20.000 158 33340.50 332.80 2352.81 37.11 2011-06-07 19:58:21.000 158 33340.56 332.77 2352.72 37.11 2011-06-07 19:58:22.000 158 33340.67 332.74 2352.71 37.11 2011-06-07 19:58:23.000 158 33340.61 332.74 2352.70 37.11 2011-06-07 19:58:24.000 158 33340.59 332.78 2352.66 37.11 2011-06-07 19:58:25.000 158 33340.64 332.79 2352.69 37.11 2011-06-07 19:58:26.000 158 33340.61 332.76 2352.68 37.11 2011-06-07 19:58:27.000 158 33340.68 332.75 2352.73 37.11 2011-06-07 19:58:28.000 158 33340.75 332.76 2352.77 37.11 2011-06-07 19:58:29.000 158 33340.73 332.78 2352.74 37.11 2011-06-07 19:58:30.000 158 33340.68 332.81 2352.72 37.11 2011-06-07 19:58:31.000 158 33340.69 332.81 2352.73 37.11 2011-06-07 19:58:32.000 158 33340.61 332.80 2352.70 37.11 2011-06-07 19:58:33.000 158 33340.78 332.85 2352.68 37.11 2011-06-07 19:58:34.000 158 33340.80 332.81 2352.63 37.11 2011-06-07 19:58:35.000 158 33340.69 332.83 2352.69 37.11 2011-06-07 19:58:36.000 158 33340.78 332.81 2352.67 37.11 2011-06-07 19:58:37.000 158 33340.79 332.84 2352.69 37.11 2011-06-07 19:58:38.000 158 33340.74 332.84 2352.69 37.11 2011-06-07 19:58:39.000 158 33340.76 332.85 2352.76 37.11 2011-06-07 19:58:40.000 158 33340.68 332.85 2352.67 37.11 2011-06-07 19:58:41.000 158 33340.78 332.85 2352.72 37.11 2011-06-07 19:58:42.000 158 33340.71 332.94 2352.67 37.11 2011-06-07 19:58:43.000 158 33340.74 332.90 2352.73 37.11 2011-06-07 19:58:44.000 158 33340.71 332.90 2352.76 37.11 2011-06-07 19:58:45.000 158 33340.79 332.90 2352.75 37.11 2011-06-07 19:58:46.000 158 33340.74 332.92 2352.74 37.11 2011-06-07 19:58:47.000 158 33340.71 332.95 2352.75 37.11 2011-06-07 19:58:48.000 158 33340.83 332.93 2352.68 37.11 2011-06-07 19:58:49.000 158 33340.76 332.97 2352.68 37.11 2011-06-07 19:58:50.000 158 33340.78 332.95 2352.72 37.11 2011-06-07 19:58:51.000 158 33340.73 332.96 2352.73 37.11 2011-06-07 19:58:52.000 158 33340.82 332.97 2352.80 37.11 2011-06-07 19:58:53.000 158 33340.78 332.97 2352.72 37.11 2011-06-07 19:58:54.000 158 33340.74 333.01 2352.77 37.11 2011-06-07 19:58:55.000 158 33340.74 332.96 2352.85 37.11 2011-06-07 19:58:56.000 158 33340.76 333.02 2352.86 37.11 2011-06-07 19:58:57.000 158 33340.78 333.06 2352.73 37.11 2011-06-07 19:58:58.000 158 33340.81 333.08 2352.82 37.11 2011-06-07 19:58:59.000 158 33340.88 333.05 2352.87 37.11 2011-06-07 19:59:00.000 158 33340.84 333.01 2352.88 37.11 2011-06-07 19:59:01.000 158 33340.83 333.07 2352.87 37.11 2011-06-07 19:59:02.000 158 33340.78 333.02 2352.92 37.11 2011-06-07 19:59:03.000 158 33340.79 333.08 2352.85 37.11 2011-06-07 19:59:04.000 158 33340.81 333.06 2352.86 37.11 2011-06-07 19:59:05.000 158 33340.78 333.01 2352.80 37.11 2011-06-07 19:59:06.000 158 33340.87 333.06 2352.80 37.11 2011-06-07 19:59:07.000 158 33340.85 333.04 2352.89 37.11 2011-06-07 19:59:08.000 158 33340.80 333.05 2352.86 37.11 2011-06-07 19:59:09.000 158 33340.84 333.06 2352.73 37.11 2011-06-07 19:59:10.000 158 33340.94 333.10 2352.76 37.11 2011-06-07 19:59:11.000 158 33340.88 333.12 2352.76 37.11 2011-06-07 19:59:12.000 158 33340.94 333.09 2352.86 37.11 2011-06-07 19:59:13.000 158 33340.91 333.14 2352.88 37.11 2011-06-07 19:59:14.000 158 33340.84 333.11 2352.88 37.11 2011-06-07 19:59:15.000 158 33340.89 333.08 2352.85 37.11 2011-06-07 19:59:16.000 158 33340.97 333.10 2352.93 37.11 2011-06-07 19:59:17.000 158 33340.89 333.10 2352.88 37.11 2011-06-07 19:59:18.000 158 33341.03 333.07 2352.86 37.11 2011-06-07 19:59:19.000 158 33341.00 333.14 2352.89 37.11 2011-06-07 19:59:20.000 158 33341.01 333.14 2352.90 37.11 2011-06-07 19:59:21.000 158 33341.14 333.14 2352.92 37.11 2011-06-07 19:59:22.000 158 33340.99 333.10 2352.91 37.11 2011-06-07 19:59:23.000 158 33341.03 333.10 2352.91 37.11 2011-06-07 19:59:24.000 158 33340.99 333.10 2352.86 37.11 2011-06-07 19:59:25.000 158 33340.99 333.07 2352.93 37.11 2011-06-07 19:59:26.000 158 33341.07 333.11 2352.93 37.11 2011-06-07 19:59:27.000 158 33341.01 333.10 2352.91 37.11 2011-06-07 19:59:28.000 158 33341.04 333.10 2352.91 37.11 2011-06-07 19:59:29.000 158 33341.00 333.11 2352.94 37.11 2011-06-07 19:59:30.000 158 33341.13 333.09 2352.89 37.11 2011-06-07 19:59:31.000 158 33341.13 333.07 2352.94 37.11 2011-06-07 19:59:32.000 158 33341.08 333.14 2352.90 37.11 2011-06-07 19:59:33.000 158 33341.17 333.08 2352.97 37.11 2011-06-07 19:59:34.000 158 33341.12 333.13 2352.85 37.11 2011-06-07 19:59:35.000 158 33341.10 333.10 2352.86 37.11 2011-06-07 19:59:36.000 158 33341.04 333.04 2352.91 37.11 2011-06-07 19:59:37.000 158 33341.11 333.10 2352.91 37.11 2011-06-07 19:59:38.000 158 33341.02 333.07 2352.91 37.11 2011-06-07 19:59:39.000 158 33341.20 333.08 2352.92 37.11 2011-06-07 19:59:40.000 158 33341.04 333.06 2353.00 37.11 2011-06-07 19:59:41.000 158 33341.10 333.08 2353.01 37.11 2011-06-07 19:59:42.000 158 33341.15 333.09 2352.94 37.11 2011-06-07 19:59:43.000 158 33341.19 333.06 2352.94 37.11 2011-06-07 19:59:44.000 158 33341.22 333.02 2352.91 37.11 2011-06-07 19:59:45.000 158 33341.11 333.11 2352.94 37.11 2011-06-07 19:59:46.000 158 33341.22 333.12 2352.91 37.11 2011-06-07 19:59:47.000 158 33341.18 333.12 2352.96 37.11 2011-06-07 19:59:48.000 158 33341.24 333.10 2353.03 37.11 2011-06-07 19:59:49.000 158 33341.26 333.09 2352.90 37.11 2011-06-07 19:59:50.000 158 33341.22 333.05 2352.89 37.11 2011-06-07 19:59:51.000 158 33341.17 333.08 2352.93 37.11 2011-06-07 19:59:52.000 158 33341.22 333.14 2353.00 37.11 2011-06-07 19:59:53.000 158 33341.24 333.11 2352.97 37.11 2011-06-07 19:59:54.000 158 33341.31 333.10 2352.94 37.11 2011-06-07 19:59:55.000 158 33341.26 333.09 2352.97 37.11 2011-06-07 19:59:56.000 158 33341.10 333.07 2352.91 37.11 2011-06-07 19:59:57.000 158 33341.30 333.10 2353.03 37.11 2011-06-07 19:59:58.000 158 33341.29 333.12 2352.84 37.11 2011-06-07 19:59:59.000 158 33341.28 333.10 2352.89 37.11 2011-06-07 20:00:00.000 158 33341.28 333.09 2352.94 37.11 2011-06-07 20:00:01.000 158 33341.24 333.06 2352.99 37.11 2011-06-07 20:00:02.000 158 33341.29 333.10 2352.95 37.11 2011-06-07 20:00:03.000 158 33341.23 333.07 2353.01 37.11 2011-06-07 20:00:04.000 158 33341.25 333.09 2353.00 37.11 2011-06-07 20:00:05.000 158 33341.31 333.07 2352.87 37.11 2011-06-07 20:00:06.000 158 33341.21 333.16 2352.94 37.11 2011-06-07 20:00:07.000 158 33341.24 333.12 2352.97 37.11 2011-06-07 20:00:08.000 158 33341.18 333.10 2352.97 37.11 2011-06-07 20:00:09.000 158 33341.24 333.12 2353.01 37.11 2011-06-07 20:00:10.000 158 33341.18 333.12 2352.93 37.11 2011-06-07 20:00:11.000 158 33341.13 333.09 2352.97 37.11 2011-06-07 20:00:12.000 158 33341.19 333.17 2352.97 37.11 2011-06-07 20:00:13.000 158 33341.18 333.10 2352.98 37.11 2011-06-07 20:00:14.000 158 33341.19 333.13 2352.94 37.11 2011-06-07 20:00:15.000 158 33341.25 333.16 2352.97 37.11 2011-06-07 20:00:16.000 158 33341.21 333.10 2352.89 37.11 2011-06-07 20:00:17.000 158 33341.35 333.10 2353.05 37.11 2011-06-07 20:00:18.000 158 33341.26 333.06 2353.00 37.11 2011-06-07 20:00:19.000 158 33341.26 333.09 2352.98 37.11 2011-06-07 20:00:20.000 158 33341.30 333.12 2352.97 37.11 2011-06-07 20:00:21.000 158 33341.19 333.07 2353.06 37.11 2011-06-07 20:00:22.000 158 33341.31 333.14 2353.03 37.11 2011-06-07 20:00:23.000 158 33341.37 333.10 2352.95 37.11 2011-06-07 20:00:24.000 158 33341.43 333.09 2353.02 37.11 2011-06-07 20:00:25.000 158 33341.39 333.07 2353.09 37.11 2011-06-07 20:00:26.000 158 33341.37 333.09 2353.04 37.11 2011-06-07 20:00:27.000 158 33341.40 333.08 2353.04 37.11 2011-06-07 20:00:28.000 158 33341.32 333.12 2353.06 37.11 2011-06-07 20:00:29.000 158 33341.31 333.09 2353.07 37.11 2011-06-07 20:00:30.000 158 33341.31 333.12 2353.06 37.11 2011-06-07 20:00:31.000 158 33341.36 333.13 2353.09 37.11 2011-06-07 20:00:32.000 158 33341.31 333.13 2353.04 37.11 2011-06-07 20:00:33.000 158 33341.47 333.09 2353.00 37.11 2011-06-07 20:00:34.000 158 33341.41 333.11 2353.00 37.11 2011-06-07 20:00:35.000 158 33341.44 333.06 2352.98 37.11 2011-06-07 20:00:36.000 158 33341.56 333.10 2353.09 37.11 2011-06-07 20:00:37.000 158 33341.47 333.08 2353.07 37.11 2011-06-07 20:00:38.000 158 33341.51 333.08 2353.08 37.11 2011-06-07 20:00:39.000 158 33341.50 333.07 2353.00 37.11 2011-06-07 20:00:40.000 158 33341.41 333.07 2353.04 37.11 2011-06-07 20:00:41.000 158 33341.50 333.10 2353.07 37.11 2011-06-07 20:00:42.000 158 33341.44 333.09 2353.00 37.11 2011-06-07 20:00:43.000 158 33341.49 333.06 2353.07 37.11 2011-06-07 20:00:44.000 158 33341.46 333.10 2353.07 37.11 2011-06-07 20:00:45.000 158 33341.38 333.13 2353.06 37.11 2011-06-07 20:00:46.000 158 33341.55 333.07 2352.93 37.11 2011-06-07 20:00:47.000 158 33341.48 333.06 2352.98 37.11 2011-06-07 20:00:48.000 158 33341.49 333.11 2352.99 37.11 2011-06-07 20:00:49.000 158 33341.46 333.08 2353.01 37.11 2011-06-07 20:00:50.000 158 33341.44 333.15 2353.10 37.11 2011-06-07 20:00:51.000 158 33341.56 333.07 2353.05 37.11 2011-06-07 20:00:52.000 158 33341.50 333.07 2353.03 37.11 2011-06-07 20:00:53.000 158 33341.52 333.07 2353.02 37.11 2011-06-07 20:00:54.000 158 33341.56 333.05 2353.03 37.11 2011-06-07 20:00:55.000 158 33341.64 333.10 2352.96 37.11 2011-06-07 20:00:56.000 158 33341.58 333.10 2353.06 37.11 2011-06-07 20:00:57.000 158 33341.61 333.10 2353.03 37.11 2011-06-07 20:00:58.000 158 33341.54 333.07 2353.06 37.11 2011-06-07 20:00:59.000 158 33341.66 333.09 2353.11 37.11 2011-06-07 20:01:00.000 158 33341.63 333.11 2353.02 37.11 2011-06-07 20:01:01.000 158 33341.59 333.13 2352.99 37.11 2011-06-07 20:01:02.000 158 33341.59 333.10 2353.03 37.11 2011-06-07 20:01:03.000 158 33341.62 333.07 2352.96 37.11 2011-06-07 20:01:04.000 158 33341.69 333.12 2353.04 37.11 2011-06-07 20:01:05.000 158 33341.62 333.10 2353.04 37.11 2011-06-07 20:01:06.000 158 33341.65 333.12 2353.03 37.11 2011-06-07 20:01:07.000 158 33341.66 333.12 2353.07 37.11 2011-06-07 20:01:08.000 158 33341.75 333.12 2353.01 37.11 2011-06-07 20:01:09.000 158 33341.72 333.14 2353.06 37.11 2011-06-07 20:01:10.000 158 33341.74 333.15 2353.00 37.11 2011-06-07 20:01:11.000 158 33341.69 333.16 2352.97 37.11 2011-06-07 20:01:12.000 158 33341.76 333.13 2353.09 37.11 2011-06-07 20:01:13.000 158 33341.78 333.11 2352.99 37.11 2011-06-07 20:01:14.000 158 33341.72 333.07 2353.04 37.11 2011-06-07 20:01:15.000 158 33341.70 333.11 2353.01 37.11 2011-06-07 20:01:16.000 158 33341.76 333.07 2353.01 37.11 2011-06-07 20:01:17.000 158 33341.73 333.11 2353.00 37.11 2011-06-07 20:01:18.000 158 33341.74 333.10 2353.03 37.11 2011-06-07 20:01:19.000 158 33341.71 333.09 2353.07 37.11 2011-06-07 20:01:20.000 158 33341.67 333.12 2353.04 37.11 2011-06-07 20:01:21.000 158 33341.74 333.07 2353.09 37.11 2011-06-07 20:01:22.000 158 33341.78 333.11 2352.99 37.11 2011-06-07 20:01:23.000 158 33341.73 333.10 2353.02 37.11 2011-06-07 20:01:24.000 158 33341.78 333.12 2353.08 37.11 2011-06-07 20:01:25.000 158 33341.76 333.14 2353.06 37.11 2011-06-07 20:01:26.000 158 33341.70 333.17 2352.99 37.11 2011-06-07 20:01:27.000 158 33341.82 333.13 2353.04 37.11 2011-06-07 20:01:28.000 158 33341.83 333.15 2353.03 37.11 2011-06-07 20:01:29.000 158 33341.74 333.13 2353.04 37.11 2011-06-07 20:01:30.000 158 33341.78 333.08 2353.00 37.11 2011-06-07 20:01:31.000 158 33341.78 333.16 2353.00 37.11 2011-06-07 20:01:32.000 158 33341.71 333.13 2353.07 37.11 2011-06-07 20:01:33.000 158 33341.75 333.17 2353.09 37.11 2011-06-07 20:01:34.000 158 33341.83 333.19 2353.10 37.11 2011-06-07 20:01:35.000 158 33341.79 333.20 2353.11 37.11 2011-06-07 20:01:36.000 158 33341.77 333.18 2353.00 37.11 2011-06-07 20:01:37.000 158 33341.78 333.17 2353.07 37.11 2011-06-07 20:01:38.000 158 33341.79 333.18 2353.02 37.11 2011-06-07 20:01:39.000 158 33341.65 333.17 2353.13 37.11 2011-06-07 20:01:40.000 158 33341.82 333.17 2353.08 37.11 2011-06-07 20:01:41.000 158 33341.75 333.16 2353.03 37.11 2011-06-07 20:01:42.000 158 33341.74 333.21 2353.12 37.11 2011-06-07 20:01:43.000 158 33341.77 333.19 2353.06 37.11 2011-06-07 20:01:44.000 158 33341.65 333.16 2353.07 37.11 2011-06-07 20:01:45.000 158 33341.72 333.21 2353.09 37.11 2011-06-07 20:01:46.000 158 33341.76 333.21 2353.06 37.11 2011-06-07 20:01:47.000 158 33341.67 333.21 2353.07 37.11 2011-06-07 20:01:48.000 158 33341.77 333.25 2353.07 37.11 2011-06-07 20:01:49.000 158 33341.68 333.22 2353.09 37.11 2011-06-07 20:01:50.000 158 33341.65 333.21 2353.05 37.11 2011-06-07 20:01:51.000 158 33341.69 333.19 2353.07 37.11 2011-06-07 20:01:52.000 158 33341.69 333.24 2353.10 37.11 2011-06-07 20:01:53.000 158 33341.64 333.22 2353.11 37.11 2011-06-07 20:01:54.000 158 33341.77 333.26 2353.06 37.11 2011-06-07 20:01:55.000 158 33341.66 333.26 2353.07 37.11 2011-06-07 20:01:56.000 158 33341.67 333.25 2353.18 37.11 2011-06-07 20:01:57.000 158 33341.73 333.29 2353.05 37.11 2011-06-07 20:01:58.000 158 33341.66 333.29 2353.16 37.11 2011-06-07 20:01:59.000 158 33341.74 333.25 2353.12 37.11 2011-06-07 20:02:00.000 158 33341.66 333.28 2353.18 37.11 2011-06-07 20:02:01.000 158 33341.66 333.26 2353.13 37.11 2011-06-07 20:02:02.000 158 33341.67 333.27 2353.19 37.11 2011-06-07 20:02:03.000 158 33341.71 333.30 2353.09 37.11 2011-06-07 20:02:04.000 158 33341.69 333.32 2353.15 37.11 2011-06-07 20:02:05.000 158 33341.62 333.30 2353.09 37.11 2011-06-07 20:02:06.000 158 33341.70 333.31 2353.15 37.11 2011-06-07 20:02:07.000 158 33341.68 333.33 2353.11 37.11 2011-06-07 20:02:08.000 158 33341.67 333.36 2353.18 37.11 2011-06-07 20:02:09.000 158 33341.59 333.38 2353.17 37.11 2011-06-07 20:02:10.000 158 33341.65 333.36 2353.16 37.11 2011-06-07 20:02:11.000 158 33341.58 333.38 2353.20 37.11 2011-06-07 20:02:12.000 158 33341.59 333.38 2353.15 37.11 2011-06-07 20:02:13.000 158 33341.63 333.37 2353.19 37.11 2011-06-07 20:02:14.000 158 33341.56 333.38 2353.14 37.11 2011-06-07 20:02:15.000 158 33341.54 333.40 2353.20 37.11 2011-06-07 20:02:16.000 158 33341.65 333.32 2353.20 37.11 2011-06-07 20:02:17.000 158 33341.61 333.35 2353.15 37.11 2011-06-07 20:02:18.000 158 33341.57 333.36 2353.16 37.11 2011-06-07 20:02:19.000 158 33341.58 333.41 2353.25 37.11 2011-06-07 20:02:20.000 158 33341.51 333.37 2353.21 37.11 2011-06-07 20:02:21.000 158 33341.56 333.39 2353.25 37.11 2011-06-07 20:02:22.000 158 33341.64 333.40 2353.22 37.11 2011-06-07 20:02:23.000 158 33341.54 333.43 2353.17 37.11 2011-06-07 20:02:24.000 158 33341.56 333.40 2353.31 37.11 2011-06-07 20:02:25.000 158 33341.54 333.48 2353.19 37.11 2011-06-07 20:02:26.000 158 33341.43 333.50 2353.27 37.11 2011-06-07 20:02:27.000 158 33341.53 333.46 2353.23 37.11 2011-06-07 20:02:28.000 158 33341.64 333.45 2353.29 37.11 2011-06-07 20:02:29.000 158 33341.50 333.44 2353.30 37.11 2011-06-07 20:02:30.000 158 33341.49 333.39 2353.22 37.11 2011-06-07 20:02:31.000 158 33341.46 333.42 2353.27 37.11 2011-06-07 20:02:32.000 158 33341.50 333.46 2353.29 37.11 2011-06-07 20:02:33.000 158 33341.46 333.47 2353.33 37.11 2011-06-07 20:02:34.000 158 33341.54 333.44 2353.30 37.11 2011-06-07 20:02:35.000 158 33341.44 333.44 2353.32 37.11 2011-06-07 20:02:36.000 158 33341.50 333.53 2353.33 37.11 2011-06-07 20:02:37.000 158 33341.52 333.50 2353.34 37.11 2011-06-07 20:02:38.000 158 33341.52 333.52 2353.38 37.11 2011-06-07 20:02:39.000 158 33341.47 333.48 2353.32 37.11 2011-06-07 20:02:40.000 158 33341.48 333.52 2353.41 37.11 2011-06-07 20:02:41.000 158 33341.42 333.54 2353.38 37.11 2011-06-07 20:02:42.000 158 33341.40 333.50 2353.33 37.11 2011-06-07 20:02:43.000 158 33341.40 333.50 2353.47 37.11 2011-06-07 20:02:44.000 158 33341.44 333.53 2353.38 37.11 2011-06-07 20:02:45.000 158 33341.35 333.50 2353.35 37.11 2011-06-07 20:02:46.000 158 33341.28 333.52 2353.34 37.11 2011-06-07 20:02:47.000 158 33341.32 333.47 2353.34 37.11 2011-06-07 20:02:48.000 158 33341.28 333.52 2353.39 37.11 2011-06-07 20:02:49.000 158 33341.31 333.50 2353.46 37.11 2011-06-07 20:02:50.000 158 33341.25 333.48 2353.47 37.11 2011-06-07 20:02:51.000 158 33341.25 333.51 2353.41 37.11 2011-06-07 20:02:52.000 158 33341.25 333.57 2353.39 37.11 2011-06-07 20:02:53.000 158 33341.20 333.51 2353.36 37.11 2011-06-07 20:02:54.000 158 33341.19 333.50 2353.38 37.11 2011-06-07 20:02:55.000 158 33341.22 333.54 2353.40 37.11 2011-06-07 20:02:56.000 158 33341.12 333.60 2353.38 37.11 2011-06-07 20:02:57.000 158 33341.19 333.55 2353.39 37.11 2011-06-07 20:02:58.000 158 33341.20 333.57 2353.38 37.11 2011-06-07 20:02:59.000 158 33341.14 333.52 2353.38 37.11 2011-06-07 20:03:00.000 158 33341.16 333.55 2353.39 37.11 2011-06-07 20:03:01.000 158 33341.25 333.55 2353.40 37.11 2011-06-07 20:03:02.000 158 33341.22 333.56 2353.47 37.11 2011-06-07 20:03:03.000 158 33341.24 333.55 2353.47 37.11 2011-06-07 20:03:04.000 158 33341.19 333.55 2353.47 37.11 2011-06-07 20:03:05.000 158 33341.14 333.53 2353.49 37.11 2011-06-07 20:03:06.000 158 33341.22 333.55 2353.47 37.11 2011-06-07 20:03:07.000 158 33341.19 333.58 2353.46 37.11 2011-06-07 20:03:08.000 158 33341.15 333.56 2353.41 37.11 2011-06-07 20:03:09.000 158 33341.10 333.55 2353.51 37.11 2011-06-07 20:03:10.000 158 33341.19 333.57 2353.50 37.11 2011-06-07 20:03:11.000 158 33341.10 333.62 2353.48 37.11 2011-06-07 20:03:12.000 158 33341.12 333.62 2353.52 37.11 2011-06-07 20:03:13.000 158 33341.07 333.60 2353.45 37.11 2011-06-07 20:03:14.000 158 33341.07 333.57 2353.50 37.11 2011-06-07 20:03:15.000 158 33341.08 333.65 2353.47 37.11 2011-06-07 20:03:16.000 158 33341.09 333.62 2353.44 37.11 2011-06-07 20:03:17.000 158 33340.95 333.62 2353.44 37.11 2011-06-07 20:03:18.000 158 33340.96 333.58 2353.49 37.11 2011-06-07 20:03:19.000 158 33340.98 333.62 2353.57 37.11 2011-06-07 20:03:20.000 158 33340.92 333.59 2353.45 37.11 2011-06-07 20:03:21.000 158 33340.94 333.61 2353.50 37.11 2011-06-07 20:03:22.000 158 33340.89 333.63 2353.51 37.11 2011-06-07 20:03:23.000 158 33340.81 333.62 2353.44 37.11 2011-06-07 20:03:24.000 158 33340.85 333.60 2353.54 37.11 2011-06-07 20:03:25.000 158 33340.87 333.63 2353.53 37.11 2011-06-07 20:03:26.000 158 33340.82 333.62 2353.43 37.11 2011-06-07 20:03:27.000 158 33340.86 333.61 2353.50 37.11 2011-06-07 20:03:28.000 158 33340.78 333.59 2353.56 37.11 2011-06-07 20:03:29.000 158 33340.75 333.59 2353.61 37.11 2011-06-07 20:03:30.000 158 33340.82 333.58 2353.53 37.11 2011-06-07 20:03:31.000 158 33340.77 333.57 2353.49 37.11 2011-06-07 20:03:32.000 158 33340.74 333.57 2353.68 37.11 2011-06-07 20:03:33.000 158 33340.74 333.54 2353.52 37.11 2011-06-07 20:03:34.000 158 33340.70 333.57 2353.56 37.11 2011-06-07 20:03:35.000 158 33340.52 333.56 2353.47 37.11 2011-06-07 20:03:36.000 158 33340.69 333.62 2353.51 37.11 2011-06-07 20:03:37.000 158 33340.71 333.61 2353.55 37.11 2011-06-07 20:03:38.000 158 33340.64 333.57 2353.54 37.11 2011-06-07 20:03:39.000 158 33340.70 333.61 2353.56 37.11 2011-06-07 20:03:40.000 158 33340.61 333.56 2353.58 37.11 2011-06-07 20:03:41.000 158 33340.59 333.56 2353.65 37.11 2011-06-07 20:03:42.000 158 33340.54 333.52 2353.62 37.11 2011-06-07 20:03:43.000 158 33340.60 333.58 2353.64 37.11 2011-06-07 20:03:44.000 158 33340.54 333.51 2353.51 37.11 2011-06-07 20:03:45.000 158 33340.65 333.54 2353.63 37.11 2011-06-07 20:03:46.000 158 33340.56 333.55 2353.68 37.11 2011-06-07 20:03:47.000 158 33340.56 333.53 2353.60 37.11 2011-06-07 20:03:48.000 158 33340.57 333.52 2353.66 37.11 2011-06-07 20:03:49.000 158 33340.53 333.50 2353.68 37.11 2011-06-07 20:03:50.000 158 33340.48 333.50 2353.60 37.11 2011-06-07 20:03:51.000 158 33340.43 333.54 2353.64 37.11 2011-06-07 20:03:52.000 158 33340.41 333.49 2353.63 37.11 2011-06-07 20:03:53.000 158 33340.42 333.50 2353.62 37.11 2011-06-07 20:03:54.000 158 33340.42 333.52 2353.65 37.11 2011-06-07 20:03:55.000 158 33340.38 333.52 2353.55 37.11 2011-06-07 20:03:56.000 158 33340.43 333.51 2353.59 37.11 2011-06-07 20:03:57.000 158 33340.47 333.54 2353.54 37.11 2011-06-07 20:03:58.000 158 33340.28 333.53 2353.59 37.11 2011-06-07 20:03:59.000 158 33340.34 333.52 2353.62 37.11 2011-06-07 20:04:00.000 158 33340.48 333.70 2353.66 37.11 2011-06-07 20:04:01.000 158 33340.22 333.54 2353.68 37.11 2011-06-07 20:04:02.000 158 33340.29 333.50 2353.65 37.11 2011-06-07 20:04:03.000 158 33340.20 333.55 2353.57 37.11 2011-06-07 20:04:04.000 158 33340.20 333.50 2353.70 37.11 2011-06-07 20:04:05.000 158 33340.22 333.50 2353.69 37.11 2011-06-07 20:04:06.000 158 33340.20 333.54 2353.63 37.11 2011-06-07 20:04:07.000 158 33340.10 333.55 2353.65 37.11 2011-06-07 20:04:08.000 158 33340.10 333.51 2353.62 37.11 2011-06-07 20:04:09.000 158 33340.04 333.52 2353.72 37.11 2011-06-07 20:04:10.000 158 33340.03 333.55 2353.75 37.11 2011-06-07 20:04:11.000 158 33340.03 333.54 2353.71 37.11 2011-06-07 20:04:12.000 158 33339.94 333.56 2353.74 37.11 2011-06-07 20:04:13.000 158 33340.00 333.54 2353.65 37.11 2011-06-07 20:04:14.000 158 33339.97 333.56 2353.59 37.11 2011-06-07 20:04:15.000 158 33339.97 333.50 2353.71 37.11 2011-06-07 20:04:16.000 158 33339.95 333.52 2353.74 37.11 2011-06-07 20:04:17.000 158 33339.90 333.53 2353.68 37.11 2011-06-07 20:04:18.000 158 33339.89 333.52 2353.67 37.11 2011-06-07 20:04:19.000 158 33339.84 333.55 2353.65 37.11 2011-06-07 20:04:20.000 158 33339.76 333.53 2353.74 37.11 2011-06-07 20:04:21.000 158 33339.67 333.55 2353.73 37.11 2011-06-07 20:04:22.000 158 33339.79 333.53 2353.74 37.11 2011-06-07 20:04:23.000 158 33339.88 333.59 2353.84 37.11 2011-06-07 20:04:24.000 158 33339.70 333.54 2353.76 37.11 2011-06-07 20:04:25.000 158 33339.71 333.52 2353.71 37.11 2011-06-07 20:04:26.000 158 33339.78 333.62 2353.72 37.11 2011-06-07 20:04:27.000 158 33339.61 333.57 2353.72 37.11 2011-06-07 20:04:28.000 158 33339.76 333.54 2353.74 37.11 2011-06-07 20:04:29.000 158 33339.67 333.57 2353.81 37.11 2011-06-07 20:04:30.000 158 33339.60 333.57 2353.76 37.11 2011-06-07 20:04:31.000 158 33339.58 333.57 2353.78 37.11 2011-06-07 20:04:32.000 158 33339.60 333.55 2353.78 37.11 2011-06-07 20:04:33.000 158 33339.65 333.56 2353.88 37.11 2011-06-07 20:04:34.000 158 33339.49 333.54 2353.75 37.11 2011-06-07 20:04:35.000 158 33339.66 333.52 2353.74 37.11 2011-06-07 20:04:36.000 158 33339.60 333.53 2353.74 37.11 2011-06-07 20:04:37.000 158 33339.50 333.55 2353.68 37.11 2011-06-07 20:04:38.000 158 33339.41 333.54 2353.78 37.11 2011-06-07 20:04:39.000 158 33339.46 333.53 2353.88 37.11 2011-06-07 20:04:40.000 158 33339.42 333.54 2353.80 37.11 2011-06-07 20:04:41.000 158 33339.40 333.58 2353.81 37.11 2011-06-07 20:04:42.000 158 33339.35 333.58 2353.80 37.11 2011-06-07 20:04:43.000 158 33339.36 333.50 2353.74 37.11 2011-06-07 20:04:44.000 158 33339.33 333.53 2353.87 37.11 2011-06-07 20:04:45.000 158 33339.35 333.55 2353.81 37.11 2011-06-07 20:04:46.000 158 33339.35 333.54 2353.85 37.11 2011-06-07 20:04:47.000 158 33339.36 333.52 2353.85 37.11 2011-06-07 20:04:48.000 158 33339.25 333.48 2353.84 37.11 2011-06-07 20:04:49.000 158 33339.33 333.48 2353.82 37.11 2011-06-07 20:04:50.000 158 33339.26 333.52 2353.84 37.11 2011-06-07 20:04:51.000 158 33339.28 333.55 2353.88 37.11 2011-06-07 20:04:52.000 158 33339.24 333.47 2353.85 37.11 2011-06-07 20:04:53.000 158 33339.20 333.51 2353.81 37.11 2011-06-07 20:04:54.000 158 33339.17 333.45 2353.77 37.11 2011-06-07 20:04:55.000 158 33339.25 333.51 2353.81 37.11 2011-06-07 20:04:56.000 158 33339.10 333.50 2353.85 37.11 2011-06-07 20:04:57.000 158 33339.18 333.50 2353.72 37.11 2011-06-07 20:04:58.000 158 33339.17 333.48 2353.80 37.11 2011-06-07 20:04:59.000 158 33339.16 333.45 2353.82 37.11 2011-06-07 20:05:00.000 158 33339.12 333.48 2353.73 37.11 2011-06-07 20:05:01.000 158 33339.14 333.49 2353.87 37.11 2011-06-07 20:05:02.000 158 33339.11 333.45 2353.80 37.11 2011-06-07 20:05:03.000 158 33338.99 333.48 2353.86 37.11 2011-06-07 20:05:04.000 158 33339.10 333.50 2353.80 37.12 2011-06-07 20:05:05.000 158 33339.06 333.48 2353.81 37.12 2011-06-07 20:05:06.000 158 33339.04 333.49 2353.81 37.12 2011-06-07 20:05:07.000 158 33338.99 333.47 2353.89 37.11 2011-06-07 20:05:08.000 158 33339.04 333.50 2353.78 37.11 2011-06-07 20:05:09.000 158 33338.95 333.45 2353.93 37.12 2011-06-07 20:05:10.000 158 33338.87 333.48 2353.85 37.11 2011-06-07 20:05:11.000 158 33338.86 333.52 2353.76 37.11 2011-06-07 20:05:12.000 158 33338.85 333.49 2353.70 37.12 2011-06-07 20:05:13.000 158 33338.86 333.46 2353.83 37.12 2011-06-07 20:05:14.000 158 33338.85 333.46 2353.84 37.11 2011-06-07 20:05:15.000 158 33338.80 333.49 2353.87 37.11 2011-06-07 20:05:16.000 158 33338.68 333.48 2353.84 37.12 2011-06-07 20:05:17.000 158 33338.78 333.48 2353.93 37.12 2011-06-07 20:05:18.000 158 33338.67 333.44 2353.94 37.12 2011-06-07 20:05:19.000 158 33338.70 333.48 2353.82 37.12 2011-06-07 20:05:20.000 158 33338.61 333.51 2353.87 37.12 2011-06-07 20:05:21.000 158 33338.66 333.45 2353.88 37.12 2011-06-07 20:05:22.000 158 33338.66 333.50 2353.85 37.12 2011-06-07 20:05:23.000 158 33338.52 333.53 2353.88 37.12 2011-06-07 20:05:24.000 158 33338.58 333.50 2353.85 37.11 2011-06-07 20:05:25.000 158 33338.52 333.50 2353.88 37.11 2011-06-07 20:05:26.000 158 33338.44 333.50 2353.82 37.12 2011-06-07 20:05:27.000 158 33338.54 333.51 2353.87 37.12 2011-06-07 20:05:28.000 158 33338.43 333.49 2353.91 37.12 2011-06-07 20:05:29.000 158 33338.46 333.51 2353.87 37.12 2011-06-07 20:05:30.000 158 33338.36 333.55 2353.81 37.12 2011-06-07 20:05:31.000 158 33338.33 333.53 2353.88 37.12 2011-06-07 20:05:32.000 158 33338.40 333.49 2353.95 37.12 2011-06-07 20:05:33.000 158 33338.42 333.52 2353.91 37.12 2011-06-07 20:05:34.000 158 33338.34 333.50 2353.96 37.12 2011-06-07 20:05:35.000 158 33338.25 333.53 2353.89 37.12 2011-06-07 20:05:36.000 158 33338.25 333.50 2353.87 37.12 2011-06-07 20:05:37.000 158 33338.24 333.49 2353.94 37.12 2011-06-07 20:05:38.000 158 33338.26 333.53 2353.97 37.12 2011-06-07 20:05:39.000 158 33338.24 333.54 2353.89 37.12 2011-06-07 20:05:40.000 158 33338.19 333.50 2354.03 37.12 2011-06-07 20:05:41.000 158 33338.04 333.59 2353.85 37.12 2011-06-07 20:05:42.000 158 33338.05 333.55 2353.83 37.12 2011-06-07 20:05:43.000 158 33338.07 333.59 2353.93 37.12 2011-06-07 20:05:44.000 158 33338.05 333.52 2353.94 37.12 2011-06-07 20:05:45.000 158 33337.97 333.49 2353.93 37.12 2011-06-07 20:05:46.000 158 33337.97 333.59 2353.86 37.12 2011-06-07 20:05:47.000 158 33337.93 333.55 2353.95 37.12 2011-06-07 20:05:48.000 158 33337.89 333.57 2353.87 37.12 2011-06-07 20:05:49.000 158 33337.90 333.58 2353.97 37.12 2011-06-07 20:05:50.000 158 33337.82 333.58 2353.92 37.12 2011-06-07 20:05:51.000 158 33337.87 333.57 2353.99 37.12 2011-06-07 20:05:52.000 158 33337.78 333.60 2354.02 37.12 2011-06-07 20:05:53.000 158 33337.83 333.70 2353.99 37.12 2011-06-07 20:05:54.000 158 33337.85 333.68 2353.94 37.12 2011-06-07 20:05:55.000 158 33337.82 333.66 2354.03 37.12 2011-06-07 20:05:56.000 158 33337.69 333.63 2353.97 37.12 2011-06-07 20:05:57.000 158 33337.78 333.64 2353.98 37.12 2011-06-07 20:05:58.000 158 33337.64 333.65 2354.05 37.12 2011-06-07 20:05:59.000 158 33337.66 333.62 2354.01 37.12 2011-06-07 20:06:00.000 158 33337.56 333.64 2353.94 37.12 2011-06-07 20:06:01.000 158 33337.60 333.69 2354.03 37.12 2011-06-07 20:06:02.000 158 33337.55 333.64 2354.03 37.12 2011-06-07 20:06:03.000 158 33337.55 333.70 2353.96 37.12 2011-06-07 20:06:04.000 158 33337.38 333.66 2353.94 37.12 2011-06-07 20:06:05.000 158 33337.52 333.68 2354.06 37.12 2011-06-07 20:06:06.000 158 33337.50 333.69 2354.09 37.12 2011-06-07 20:06:07.000 158 33337.39 333.71 2354.00 37.12 2011-06-07 20:06:08.000 158 33337.40 333.70 2354.00 37.12 2011-06-07 20:06:09.000 158 33337.25 333.71 2354.05 37.12 2011-06-07 20:06:10.000 158 33337.31 333.68 2353.96 37.12 2011-06-07 20:06:11.000 158 33337.31 333.69 2354.06 37.12 2011-06-07 20:06:12.000 158 33337.24 333.69 2354.02 37.12 2011-06-07 20:06:13.000 158 33337.19 333.73 2354.05 37.12 2011-06-07 20:06:14.000 158 33337.21 333.77 2354.05 37.12 2011-06-07 20:06:15.000 158 33337.17 333.72 2354.05 37.12 2011-06-07 20:06:16.000 158 33337.19 333.78 2354.09 37.12 2011-06-07 20:06:17.000 158 33337.20 333.75 2354.15 37.12 2011-06-07 20:06:18.000 158 33337.17 333.74 2354.07 37.12 2011-06-07 20:06:19.000 158 33337.20 333.77 2354.05 37.12 2011-06-07 20:06:20.000 158 33337.11 333.75 2354.13 37.12 2011-06-07 20:06:21.000 158 33337.11 333.74 2354.04 37.12 2011-06-07 20:06:22.000 158 33336.92 333.78 2354.19 37.12 2011-06-07 20:06:23.000 158 33336.94 333.79 2354.12 37.12 2011-06-07 20:06:24.000 158 33336.94 333.78 2354.07 37.12 2011-06-07 20:06:25.000 158 33336.97 333.79 2354.11 37.12 2011-06-07 20:06:26.000 158 33337.01 333.84 2354.11 37.12 2011-06-07 20:06:27.000 158 33336.81 333.81 2354.18 37.12 2011-06-07 20:06:28.000 158 33336.93 333.81 2354.23 37.12 2011-06-07 20:06:29.000 158 33336.97 333.79 2354.07 37.12 2011-06-07 20:06:30.000 158 33336.90 333.79 2354.08 37.12 2011-06-07 20:06:31.000 158 33336.81 333.84 2354.13 37.12 2011-06-07 20:06:32.000 158 33336.88 333.82 2354.14 37.12 2011-06-07 20:06:33.000 158 33336.73 333.81 2354.09 37.12 2011-06-07 20:06:34.000 158 33336.71 333.86 2354.11 37.12 2011-06-07 20:06:35.000 158 33336.86 333.84 2354.28 37.12 2011-06-07 20:06:36.000 158 33336.71 333.83 2354.28 37.12 2011-06-07 20:06:37.000 158 33336.75 333.84 2354.11 37.12 2011-06-07 20:06:38.000 158 33336.78 333.87 2354.09 37.12 2011-06-07 20:06:39.000 158 33336.65 333.87 2354.13 37.12 2011-06-07 20:06:40.000 158 33336.65 333.89 2354.14 37.12 2011-06-07 20:06:41.000 158 33336.65 333.90 2354.13 37.12 2011-06-07 20:06:42.000 158 33336.62 333.92 2354.12 37.12 2011-06-07 20:06:43.000 158 33336.57 333.86 2354.15 37.12 2011-06-07 20:06:44.000 158 33336.63 333.89 2354.15 37.12 2011-06-07 20:06:45.000 158 33336.53 333.91 2354.19 37.12 2011-06-07 20:06:46.000 158 33336.52 333.89 2354.18 37.12 2011-06-07 20:06:47.000 158 33336.49 333.88 2354.19 37.12 2011-06-07 20:06:48.000 158 33336.51 333.90 2354.15 37.12 2011-06-07 20:06:49.000 158 33336.54 333.88 2354.17 37.12 2011-06-07 20:06:50.000 158 33336.42 333.90 2354.18 37.12 2011-06-07 20:06:51.000 158 33336.46 333.94 2354.24 37.12 2011-06-07 20:06:52.000 158 33336.25 333.94 2354.15 37.12 2011-06-07 20:06:53.000 158 33336.46 333.94 2354.19 37.12 2011-06-07 20:06:54.000 158 33336.38 333.94 2354.13 37.12 2011-06-07 20:06:55.000 158 33336.38 333.93 2354.17 37.12 2011-06-07 20:06:56.000 158 33336.34 333.95 2354.15 37.12 2011-06-07 20:06:57.000 158 33336.28 333.94 2354.15 37.12 2011-06-07 20:06:58.000 158 33336.40 333.91 2354.18 37.12 2011-06-07 20:06:59.000 158 33336.27 333.92 2354.19 37.12 2011-06-07 20:07:00.000 158 33336.28 333.93 2354.13 37.12 2011-06-07 20:07:01.000 158 33336.31 333.95 2354.13 37.12 2011-06-07 20:07:02.000 158 33336.31 333.98 2354.12 37.12 2011-06-07 20:07:03.000 158 33336.21 334.04 2354.21 37.12 2011-06-07 20:07:04.000 158 33336.27 333.97 2354.15 37.12 2011-06-07 20:07:05.000 158 33336.19 333.98 2354.22 37.12 2011-06-07 20:07:06.000 158 33336.23 334.01 2354.18 37.12 2011-06-07 20:07:07.000 158 33336.11 333.96 2354.21 37.12 2011-06-07 20:07:08.000 158 33336.13 334.01 2354.16 37.12 2011-06-07 20:07:09.000 158 33336.06 334.02 2354.18 37.12 2011-06-07 20:07:10.000 158 33336.03 334.02 2354.12 37.12 2011-06-07 20:07:11.000 158 33336.18 334.00 2354.19 37.12 2011-06-07 20:07:12.000 158 33336.00 334.01 2354.17 37.12 2011-06-07 20:07:13.000 158 33336.10 334.03 2354.05 37.12 2011-06-07 20:07:14.000 158 33336.07 334.02 2354.13 37.12 2011-06-07 20:07:15.000 158 33336.00 334.02 2354.21 37.12 2011-06-07 20:07:16.000 158 33336.06 334.07 2354.21 37.12 2011-06-07 20:07:17.000 158 33335.95 334.04 2354.22 37.12 2011-06-07 20:07:18.000 158 33335.95 334.06 2354.21 37.12 2011-06-07 20:07:19.000 158 33335.85 334.12 2354.32 37.12 2011-06-07 20:07:20.000 158 33335.83 334.08 2354.21 37.12 2011-06-07 20:07:21.000 158 33335.93 334.09 2354.23 37.12 2011-06-07 20:07:22.000 158 33335.82 334.04 2354.18 37.12 2011-06-07 20:07:23.000 158 33335.85 334.14 2354.24 37.12 2011-06-07 20:07:24.000 158 33335.81 334.13 2354.15 37.12 2011-06-07 20:07:25.000 158 33335.68 334.17 2354.19 37.12 2011-06-07 20:07:26.000 158 33335.69 334.16 2354.15 37.12 2011-06-07 20:07:27.000 158 33335.59 334.13 2354.13 37.12 2011-06-07 20:07:28.000 158 33335.66 334.19 2354.17 37.12 2011-06-07 20:07:29.000 158 33335.56 334.20 2354.06 37.12 2011-06-07 20:07:30.000 158 33335.56 334.17 2354.09 37.12 2011-06-07 20:07:31.000 158 33335.56 334.19 2354.19 37.12 2011-06-07 20:07:32.000 158 33335.53 334.19 2354.22 37.12 2011-06-07 20:07:33.000 158 33335.51 334.17 2354.23 37.12 2011-06-07 20:07:34.000 158 33335.41 334.18 2354.25 37.12 2011-06-07 20:07:35.000 158 33335.41 334.25 2354.22 37.12 2011-06-07 20:07:36.000 158 33335.39 334.26 2354.21 37.12 2011-06-07 20:07:37.000 158 33335.33 334.23 2354.23 37.12 2011-06-07 20:07:38.000 158 33335.35 334.29 2354.28 37.12 2011-06-07 20:07:39.000 158 33335.32 334.26 2354.24 37.12 2011-06-07 20:07:40.000 158 33335.34 334.31 2354.21 37.12 2011-06-07 20:07:41.000 158 33335.23 334.29 2354.24 37.12 2011-06-07 20:07:42.000 158 33335.26 334.28 2354.25 37.12 2011-06-07 20:07:43.000 158 33335.16 334.32 2354.27 37.12 2011-06-07 20:07:44.000 158 33335.08 334.37 2354.32 37.12 2011-06-07 20:07:45.000 158 33335.10 334.33 2354.24 37.12 2011-06-07 20:07:46.000 158 33335.11 334.36 2354.30 37.12 2011-06-07 20:07:47.000 158 33335.04 334.39 2354.27 37.12 2011-06-07 20:07:48.000 158 33334.97 334.35 2354.29 37.12 2011-06-07 20:07:49.000 158 33334.99 334.42 2354.28 37.12 2011-06-07 20:07:50.000 158 33334.82 334.39 2354.36 37.12 2011-06-07 20:07:51.000 158 33334.84 334.39 2354.32 37.12 2011-06-07 20:07:52.000 158 33334.87 334.47 2354.21 37.12 2011-06-07 20:07:53.000 158 33334.78 334.46 2354.31 37.12 2011-06-07 20:07:54.000 158 33334.73 334.46 2354.32 37.12 2011-06-07 20:07:55.000 158 33334.80 334.46 2354.34 37.12 2011-06-07 20:07:56.000 158 33334.66 334.50 2354.37 37.12 2011-06-07 20:07:57.000 158 33334.70 334.52 2354.30 37.12 2011-06-07 20:07:58.000 158 33334.67 334.51 2354.35 37.12 2011-06-07 20:07:59.000 158 33334.63 334.56 2354.40 37.12 2011-06-07 20:08:00.000 158 33334.57 334.54 2354.32 37.12 2011-06-07 20:08:01.000 158 33334.58 334.58 2354.41 37.12 2011-06-07 20:08:02.000 158 33334.39 334.59 2354.39 37.12 2011-06-07 20:08:03.000 158 33334.38 334.59 2354.46 37.12 2011-06-07 20:08:04.000 158 33334.44 334.63 2354.39 37.12 2011-06-07 20:08:05.000 158 33334.38 334.57 2354.33 37.12 2011-06-07 20:08:06.000 158 33334.38 334.60 2354.38 37.12 2011-06-07 20:08:07.000 158 33334.33 334.63 2354.41 37.12 2011-06-07 20:08:08.000 158 33334.20 334.65 2354.30 37.12 2011-06-07 20:08:09.000 158 33334.24 334.68 2354.43 37.12 2011-06-07 20:08:10.000 158 33334.14 334.64 2354.42 37.12 2011-06-07 20:08:11.000 158 33334.19 334.65 2354.41 37.12 2011-06-07 20:08:12.000 158 33334.14 334.66 2354.49 37.12 2011-06-07 20:08:13.000 158 33334.10 334.71 2354.40 37.12 2011-06-07 20:08:14.000 158 33334.06 334.71 2354.43 37.12 2011-06-07 20:08:15.000 158 33333.98 334.70 2354.43 37.12 2011-06-07 20:08:16.000 158 33334.05 334.72 2354.44 37.12 2011-06-07 20:08:17.000 158 33333.90 334.73 2354.60 37.12 2011-06-07 20:08:18.000 158 33333.98 334.71 2354.51 37.12 2011-06-07 20:08:19.000 158 33333.98 334.70 2354.56 37.12 2011-06-07 20:08:20.000 158 33333.89 334.76 2354.50 37.12 2011-06-07 20:08:21.000 158 33333.85 334.77 2354.49 37.12 2011-06-07 20:08:22.000 158 33333.79 334.74 2354.50 37.12 2011-06-07 20:08:23.000 158 33333.85 334.80 2354.45 37.12 2011-06-07 20:08:24.000 158 33333.70 334.79 2354.47 37.12 2011-06-07 20:08:25.000 158 33333.70 334.79 2354.50 37.12 2011-06-07 20:08:26.000 158 33333.65 334.79 2354.55 37.12 2011-06-07 20:08:27.000 158 33333.68 334.76 2354.50 37.12 2011-06-07 20:08:28.000 158 33333.67 334.75 2354.56 37.12 2011-06-07 20:08:29.000 158 33333.72 334.81 2354.50 37.12 2011-06-07 20:08:30.000 158 33333.59 334.79 2354.57 37.12 2011-06-07 20:08:31.000 158 33333.52 334.83 2354.52 37.12 2011-06-07 20:08:32.000 158 33333.50 334.89 2354.55 37.12 2011-06-07 20:08:33.000 158 33333.62 334.85 2354.59 37.12 2011-06-07 20:08:34.000 158 33333.57 334.84 2354.50 37.12 2011-06-07 20:08:35.000 158 33333.50 334.83 2354.50 37.12 2011-06-07 20:08:36.000 158 33333.51 334.79 2354.55 37.12 2011-06-07 20:08:37.000 158 33333.40 334.83 2354.61 37.12 2011-06-07 20:08:38.000 158 33333.46 334.88 2354.53 37.12 2011-06-07 20:08:39.000 158 33333.40 334.84 2354.55 37.12 2011-06-07 20:08:40.000 158 33333.45 334.85 2354.57 37.12 2011-06-07 20:08:41.000 158 33333.43 334.80 2354.53 37.12 2011-06-07 20:08:42.000 158 33333.37 334.82 2354.57 37.12 2011-06-07 20:08:43.000 158 33333.28 334.81 2354.52 37.12 2011-06-07 20:08:44.000 158 33333.12 334.89 2354.59 37.12 2011-06-07 20:08:45.000 158 33333.36 334.85 2354.52 37.12 2011-06-07 20:08:46.000 158 33333.14 334.90 2354.53 37.12 2011-06-07 20:08:47.000 158 33333.25 334.90 2354.49 37.12 2011-06-07 20:08:48.000 158 33333.15 334.95 2354.56 37.12 2011-06-07 20:08:49.000 158 33333.19 334.92 2354.59 37.12 2011-06-07 20:08:50.000 158 33333.15 334.90 2354.54 37.12 2011-06-07 20:08:51.000 158 33333.15 334.91 2354.55 37.12 2011-06-07 20:08:52.000 158 33333.07 334.96 2354.51 37.12 2011-06-07 20:08:53.000 158 33333.11 334.91 2354.57 37.12 2011-06-07 20:08:54.000 158 33333.17 334.93 2354.55 37.12 2011-06-07 20:08:55.000 158 33333.09 334.99 2354.55 37.12 2011-06-07 20:08:56.000 158 33333.08 335.01 2354.46 37.12 2011-06-07 20:08:57.000 158 33333.11 334.99 2354.50 37.12 2011-06-07 20:08:58.000 158 33333.02 334.95 2354.57 37.12 2011-06-07 20:08:59.000 158 33332.93 334.97 2354.53 37.12 2011-06-07 20:09:00.000 158 33332.95 335.00 2354.57 37.12 2011-06-07 20:09:01.000 158 33332.96 334.94 2354.56 37.12 2011-06-07 20:09:02.000 158 33332.93 334.97 2354.55 37.12 2011-06-07 20:09:03.000 158 33333.00 334.99 2354.62 37.12 2011-06-07 20:09:04.000 158 33332.88 335.01 2354.47 37.12 2011-06-07 20:09:05.000 158 33332.93 334.99 2354.53 37.12 2011-06-07 20:09:06.000 158 33332.94 335.01 2354.56 37.12 2011-06-07 20:09:07.000 158 33332.86 335.00 2354.43 37.12 2011-06-07 20:09:08.000 158 33332.83 335.03 2354.59 37.12 2011-06-07 20:09:09.000 158 33332.84 334.99 2354.53 37.12 2011-06-07 20:09:10.000 158 33332.80 334.97 2354.50 37.12 2011-06-07 20:09:11.000 158 33332.90 334.98 2354.53 37.12 2011-06-07 20:09:12.000 158 33332.84 334.99 2354.48 37.12 2011-06-07 20:09:13.000 158 33332.83 335.04 2354.58 37.12 2011-06-07 20:09:14.000 158 33332.76 335.00 2354.54 37.12 2011-06-07 20:09:15.000 158 33332.84 335.07 2354.56 37.12 2011-06-07 20:09:16.000 158 33332.79 335.04 2354.54 37.12 2011-06-07 20:09:17.000 158 33332.83 335.06 2354.52 37.12 2011-06-07 20:09:18.000 158 33332.75 335.05 2354.43 37.12 2011-06-07 20:09:19.000 158 33332.82 335.08 2354.52 37.12 2011-06-07 20:09:20.000 158 33332.83 335.03 2354.49 37.12 2011-06-07 20:09:21.000 158 33332.76 335.06 2354.50 37.12 2011-06-07 20:09:22.000 158 33332.73 335.04 2354.54 37.12 2011-06-07 20:09:23.000 158 33332.71 334.99 2354.49 37.12 2011-06-07 20:09:24.000 158 33332.71 335.00 2354.47 37.12 2011-06-07 20:09:25.000 158 33332.72 335.03 2354.43 37.12 2011-06-07 20:09:26.000 158 33332.67 335.04 2354.39 37.12 2011-06-07 20:09:27.000 158 33332.67 335.04 2354.50 37.12 2011-06-07 20:09:28.000 158 33332.71 335.14 2354.42 37.12 2011-06-07 20:09:29.000 158 33332.59 335.11 2354.55 37.12 2011-06-07 20:09:30.000 158 33332.61 335.12 2354.52 37.12 2011-06-07 20:09:31.000 158 33332.58 335.12 2354.50 37.12 2011-06-07 20:09:32.000 158 33332.63 335.09 2354.52 37.12 2011-06-07 20:09:33.000 158 33332.48 335.11 2354.47 37.12 2011-06-07 20:09:34.000 158 33332.56 335.11 2354.43 37.12 2011-06-07 20:09:35.000 158 33332.55 335.14 2354.50 37.12 2011-06-07 20:09:36.000 158 33332.53 335.16 2354.44 37.12 2011-06-07 20:09:37.000 158 33332.55 335.16 2354.43 37.12 2011-06-07 20:09:38.000 158 33332.47 335.17 2354.45 37.12 2011-06-07 20:09:39.000 158 33332.47 335.10 2354.56 37.12 2011-06-07 20:09:40.000 158 33332.44 335.18 2354.49 37.12 2011-06-07 20:09:41.000 158 33332.56 335.33 2354.48 37.12 2011-06-07 20:09:42.000 158 33332.52 335.26 2354.43 37.12 2011-06-07 20:09:43.000 158 33332.44 335.19 2354.46 37.12 2011-06-07 20:09:44.000 158 33332.37 335.16 2354.41 37.12 2011-06-07 20:09:45.000 158 33332.17 335.16 2354.47 37.12 2011-06-07 20:09:46.000 158 33332.25 335.19 2354.37 37.12 2011-06-07 20:09:47.000 158 33332.26 335.12 2354.42 37.12 2011-06-07 20:09:48.000 158 33332.31 335.14 2354.38 37.12 2011-06-07 20:09:49.000 158 33332.24 335.12 2354.47 37.12 2011-06-07 20:09:50.000 158 33332.25 335.15 2354.41 37.12 2011-06-07 20:09:51.000 158 33332.16 335.11 2354.41 37.12 2011-06-07 20:09:52.000 158 33332.18 335.15 2354.42 37.12 2011-06-07 20:09:53.000 158 33332.19 335.17 2354.55 37.12 2011-06-07 20:09:54.000 158 33332.06 335.20 2354.53 37.12 2011-06-07 20:09:55.000 158 33332.09 335.14 2354.39 37.12 2011-06-07 20:09:56.000 158 33332.07 335.21 2354.54 37.12 2011-06-07 20:09:57.000 158 33332.13 335.20 2354.35 37.12 2011-06-07 20:09:58.000 158 33332.04 335.20 2354.37 37.12 2011-06-07 20:09:59.000 158 33331.99 335.25 2354.44 37.12 2011-06-07 20:10:00.000 158 33331.94 335.21 2354.43 37.12 2011-06-07 20:10:01.000 158 33331.88 335.20 2354.35 37.12 2011-06-07 20:10:02.000 158 33331.88 335.25 2354.46 37.12 2011-06-07 20:10:03.000 158 33331.88 335.23 2354.37 37.12 2011-06-07 20:10:04.000 158 33331.85 335.18 2354.38 37.12 2011-06-07 20:10:05.000 158 33331.85 335.24 2354.52 37.12 2011-06-07 20:10:06.000 158 33331.84 335.23 2354.45 37.12 2011-06-07 20:10:07.000 158 33331.75 335.27 2354.42 37.12 2011-06-07 20:10:08.000 158 33331.68 335.23 2354.37 37.12 2011-06-07 20:10:09.000 158 33331.63 335.20 2354.38 37.12 2011-06-07 20:10:10.000 158 33331.62 335.25 2354.35 37.12 2011-06-07 20:10:11.000 158 33331.67 335.26 2354.53 37.12 2011-06-07 20:10:12.000 158 33331.61 335.29 2354.47 37.12 2011-06-07 20:10:13.000 158 33331.64 335.28 2354.49 37.12 2011-06-07 20:10:14.000 158 33331.65 335.27 2354.45 37.12 2011-06-07 20:10:15.000 158 33331.60 335.30 2354.44 37.12 2011-06-07 20:10:16.000 158 33331.61 335.29 2354.48 37.12 2011-06-07 20:10:17.000 158 33331.64 335.29 2354.41 37.12 2011-06-07 20:10:18.000 158 33331.51 335.26 2354.39 37.12 2011-06-07 20:10:19.000 158 33331.56 335.26 2354.37 37.12 2011-06-07 20:10:20.000 158 33331.46 335.31 2354.40 37.12 2011-06-07 20:10:21.000 158 33331.47 335.31 2354.45 37.12 2011-06-07 20:10:22.000 158 33331.51 335.27 2354.43 37.12 2011-06-07 20:10:23.000 158 33331.30 335.30 2354.55 37.12 2011-06-07 20:10:24.000 158 33331.41 335.30 2354.50 37.12 2011-06-07 20:10:25.000 158 33331.43 335.27 2354.49 37.12 2011-06-07 20:10:26.000 158 33331.35 335.29 2354.55 37.12 2011-06-07 20:10:27.000 158 33331.30 335.33 2354.49 37.12 2011-06-07 20:10:28.000 158 33331.28 335.30 2354.46 37.12 2011-06-07 20:10:29.000 158 33331.25 335.30 2354.46 37.12 2011-06-07 20:10:30.000 158 33331.17 335.29 2354.47 37.12 2011-06-07 20:10:31.000 158 33331.18 335.31 2354.52 37.12 2011-06-07 20:10:32.000 158 33331.20 335.33 2354.39 37.12 2011-06-07 20:10:33.000 158 33331.12 335.34 2354.44 37.12 2011-06-07 20:10:34.000 158 33331.12 335.36 2354.53 37.12 2011-06-07 20:10:35.000 158 33331.23 335.36 2354.47 37.12 2011-06-07 20:10:36.000 158 33331.06 335.32 2354.44 37.12 2011-06-07 20:10:37.000 158 33331.14 335.35 2354.52 37.12 2011-06-07 20:10:38.000 158 33331.14 335.33 2354.46 37.12 2011-06-07 20:10:39.000 158 33331.19 335.29 2354.52 37.12 2011-06-07 20:10:40.000 158 33331.01 335.30 2354.48 37.12 2011-06-07 20:10:41.000 158 33330.89 335.35 2354.44 37.12 2011-06-07 20:10:42.000 158 33330.94 335.34 2354.43 37.12 2011-06-07 20:10:43.000 158 33330.99 335.31 2354.52 37.12 2011-06-07 20:10:44.000 158 33331.06 335.32 2354.39 37.12 2011-06-07 20:10:45.000 158 33330.89 335.34 2354.46 37.12 2011-06-07 20:10:46.000 158 33330.98 335.34 2354.49 37.12 2011-06-07 20:10:47.000 158 33330.85 335.34 2354.43 37.12 2011-06-07 20:10:48.000 158 33330.91 335.34 2354.46 37.12 2011-06-07 20:10:49.000 158 33330.90 335.37 2354.47 37.12 2011-06-07 20:10:50.000 158 33330.92 335.38 2354.46 37.12 2011-06-07 20:10:51.000 158 33330.76 335.33 2354.47 37.12 2011-06-07 20:10:52.000 158 33330.87 335.40 2354.49 37.12 2011-06-07 20:10:53.000 158 33330.80 335.45 2354.50 37.12 2011-06-07 20:10:54.000 158 33330.75 335.39 2354.40 37.12 2011-06-07 20:10:55.000 158 33330.87 335.36 2354.42 37.12 2011-06-07 20:10:56.000 158 33330.82 335.41 2354.42 37.12 2011-06-07 20:10:57.000 158 33330.90 335.38 2354.43 37.12 2011-06-07 20:10:58.000 158 33330.84 335.37 2354.35 37.12 2011-06-07 20:10:59.000 158 33330.84 335.43 2354.44 37.12 2011-06-07 20:11:00.000 158 33330.75 335.41 2354.44 37.12 2011-06-07 20:11:01.000 158 33330.75 335.40 2354.40 37.12 2011-06-07 20:11:02.000 158 33330.79 335.39 2354.44 37.12 2011-06-07 20:11:03.000 158 33330.85 335.40 2354.41 37.12 2011-06-07 20:11:04.000 158 33330.78 335.44 2354.40 37.12 2011-06-07 20:11:05.000 158 33330.81 335.44 2354.50 37.12 2011-06-07 20:11:06.000 158 33330.75 335.40 2354.46 37.12 2011-06-07 20:11:07.000 158 33330.78 335.43 2354.49 37.12 2011-06-07 20:11:08.000 158 33330.69 335.45 2354.39 37.12 2011-06-07 20:11:09.000 158 33330.75 335.45 2354.40 37.12 2011-06-07 20:11:10.000 158 33330.70 335.44 2354.44 37.12 2011-06-07 20:11:11.000 158 33330.64 335.46 2354.38 37.12 2011-06-07 20:11:12.000 158 33330.70 335.47 2354.41 37.12 2011-06-07 20:11:13.000 158 33330.65 335.49 2354.40 37.12 2011-06-07 20:11:14.000 158 33330.67 335.45 2354.38 37.12 2011-06-07 20:11:15.000 158 33330.63 335.48 2354.40 37.12 2011-06-07 20:11:16.000 158 33330.51 335.49 2354.40 37.12 2011-06-07 20:11:17.000 158 33330.60 335.48 2354.38 37.12 2011-06-07 20:11:18.000 158 33330.49 335.50 2354.44 37.12 2011-06-07 20:11:19.000 158 33330.53 335.53 2354.48 37.12 2011-06-07 20:11:20.000 158 33330.58 335.49 2354.35 37.12 2011-06-07 20:11:21.000 158 33330.48 335.51 2354.35 37.12 2011-06-07 20:11:22.000 158 33330.55 335.57 2354.38 37.12 2011-06-07 20:11:23.000 158 33330.56 335.51 2354.25 37.12 2011-06-07 20:11:24.000 158 33330.47 335.49 2354.36 37.12 2011-06-07 20:11:25.000 158 33330.49 335.51 2354.41 37.12 2011-06-07 20:11:26.000 158 33330.54 335.49 2354.39 37.12 2011-06-07 20:11:27.000 158 33330.45 335.55 2354.43 37.12 2011-06-07 20:11:28.000 158 33330.44 335.52 2354.38 37.12 2011-06-07 20:11:29.000 158 33330.45 335.51 2354.36 37.12 2011-06-07 20:11:30.000 158 33330.42 335.49 2354.40 37.12 2011-06-07 20:11:31.000 158 33330.41 335.56 2354.31 37.12 2011-06-07 20:11:32.000 158 33330.44 335.49 2354.37 37.12 2011-06-07 20:11:33.000 158 33330.36 335.54 2354.37 37.12 2011-06-07 20:11:34.000 158 33330.38 335.53 2354.38 37.12 2011-06-07 20:11:35.000 158 33330.36 335.56 2354.31 37.12 2011-06-07 20:11:36.000 158 33330.32 335.54 2354.37 37.12 2011-06-07 20:11:37.000 158 33330.32 335.59 2354.36 37.12 2011-06-07 20:11:38.000 158 33330.29 335.57 2354.40 37.12 2011-06-07 20:11:39.000 158 33330.32 335.55 2354.23 37.12 2011-06-07 20:11:40.000 158 33330.26 335.58 2354.33 37.12 2011-06-07 20:11:41.000 158 33330.33 335.54 2354.36 37.12 2011-06-07 20:11:42.000 158 33330.26 335.52 2354.40 37.12 2011-06-07 20:11:43.000 158 33330.29 335.54 2354.34 37.12 2011-06-07 20:11:44.000 158 33330.28 335.57 2354.30 37.12 2011-06-07 20:11:45.000 158 33330.22 335.57 2354.30 37.12 2011-06-07 20:11:46.000 158 33330.23 335.53 2354.33 37.12 2011-06-07 20:11:47.000 158 33330.16 335.54 2354.32 37.12 2011-06-07 20:11:48.000 158 33330.10 335.55 2354.37 37.12 2011-06-07 20:11:49.000 158 33330.16 335.53 2354.35 37.12 2011-06-07 20:11:50.000 158 33330.14 335.60 2354.35 37.12 2011-06-07 20:11:51.000 158 33330.05 335.56 2354.35 37.12 2011-06-07 20:11:52.000 158 33330.09 335.59 2354.41 37.12 2011-06-07 20:11:53.000 158 33330.10 335.58 2354.32 37.12 2011-06-07 20:11:54.000 158 33330.09 335.60 2354.43 37.12 2011-06-07 20:11:55.000 158 33330.07 335.59 2354.36 37.12 2011-06-07 20:11:56.000 158 33330.05 335.54 2354.37 37.12 2011-06-07 20:11:57.000 158 33330.08 335.61 2354.27 37.12 2011-06-07 20:11:58.000 158 33330.05 335.58 2354.27 37.12 2011-06-07 20:11:59.000 158 33330.11 335.62 2354.24 37.12 2011-06-07 20:12:00.000 158 33330.07 335.62 2354.24 37.12 2011-06-07 20:12:01.000 158 33330.08 335.65 2354.37 37.12 2011-06-07 20:12:02.000 158 33330.02 335.65 2354.33 37.12 2011-06-07 20:12:03.000 158 33329.95 335.58 2354.32 37.12 2011-06-07 20:12:04.000 158 33330.01 335.63 2354.37 37.12 2011-06-07 20:12:05.000 158 33330.04 335.61 2354.32 37.12 2011-06-07 20:12:06.000 158 33329.93 335.61 2354.36 37.12 2011-06-07 20:12:07.000 158 33329.88 335.65 2354.22 37.12 2011-06-07 20:12:08.000 158 33329.95 335.62 2354.30 37.12 2011-06-07 20:12:09.000 158 33329.86 335.65 2354.32 37.12 2011-06-07 20:12:10.000 158 33329.92 335.59 2354.31 37.12 2011-06-07 20:12:11.000 158 33329.90 335.66 2354.39 37.12 2011-06-07 20:12:12.000 158 33329.82 335.63 2354.39 37.12 2011-06-07 20:12:13.000 158 33329.92 335.61 2354.30 37.12 2011-06-07 20:12:14.000 158 33329.82 335.61 2354.31 37.12 2011-06-07 20:12:15.000 158 33329.80 335.59 2354.31 37.12 2011-06-07 20:12:16.000 158 33329.87 335.64 2354.22 37.12 2011-06-07 20:12:17.000 158 33329.85 335.65 2354.32 37.12 2011-06-07 20:12:18.000 158 33329.85 335.67 2354.30 37.12 2011-06-07 20:12:19.000 158 33329.75 335.65 2354.24 37.12 2011-06-07 20:12:20.000 158 33329.73 335.69 2354.28 37.12 2011-06-07 20:12:21.000 158 33329.71 335.67 2354.22 37.12 2011-06-07 20:12:22.000 158 33329.84 335.62 2354.28 37.12 2011-06-07 20:12:23.000 158 33329.73 335.61 2354.34 37.12 2011-06-07 20:12:24.000 158 33329.78 335.62 2354.20 37.12 2011-06-07 20:12:25.000 158 33329.71 335.65 2354.24 37.12 2011-06-07 20:12:26.000 158 33329.78 335.62 2354.31 37.12 2011-06-07 20:12:27.000 158 33329.60 335.69 2354.23 37.12 2011-06-07 20:12:28.000 158 33329.86 335.66 2354.33 37.12 2011-06-07 20:12:29.000 158 33329.71 335.65 2354.20 37.12 2011-06-07 20:12:30.000 158 33329.76 335.62 2354.25 37.12 2011-06-07 20:12:31.000 158 33329.71 335.64 2354.24 37.12 2011-06-07 20:12:32.000 158 33329.80 335.66 2354.35 37.12 2011-06-07 20:12:33.000 158 33329.72 335.62 2354.24 37.12 2011-06-07 20:12:34.000 158 33329.65 335.60 2354.21 37.12 2011-06-07 20:12:35.000 158 33329.66 335.61 2354.24 37.12 2011-06-07 20:12:36.000 158 33329.71 335.65 2354.15 37.12 2011-06-07 20:12:37.000 158 33329.67 335.64 2354.12 37.12 2011-06-07 20:12:38.000 158 33329.66 335.63 2354.26 37.12 2011-06-07 20:12:39.000 158 33329.58 335.64 2354.23 37.12 2011-06-07 20:12:40.000 158 33329.62 335.57 2354.22 37.12 2011-06-07 20:12:41.000 158 33329.65 335.64 2354.27 37.12 2011-06-07 20:12:42.000 158 33329.62 335.61 2354.22 37.12 2011-06-07 20:12:43.000 158 33329.65 335.58 2354.16 37.12 2011-06-07 20:12:44.000 158 33329.64 335.64 2354.23 37.12 2011-06-07 20:12:45.000 158 33329.54 335.58 2354.15 37.12 2011-06-07 20:12:46.000 158 33329.54 335.59 2354.25 37.12 2011-06-07 20:12:47.000 158 33329.53 335.60 2354.25 37.12 2011-06-07 20:12:48.000 158 33329.46 335.59 2354.22 37.12 2011-06-07 20:12:49.000 158 33329.60 335.59 2354.19 37.12 2011-06-07 20:12:50.000 158 33329.52 335.57 2354.21 37.12 2011-06-07 20:12:51.000 158 33329.57 335.59 2354.17 37.12 2011-06-07 20:12:52.000 158 33329.57 335.57 2354.22 37.12 2011-06-07 20:12:53.000 158 33329.53 335.53 2354.25 37.12 2011-06-07 20:12:54.000 158 33329.61 335.57 2354.22 37.12 2011-06-07 20:12:55.000 158 33329.46 335.54 2354.15 37.12 2011-06-07 20:12:56.000 158 33329.57 335.56 2354.23 37.12 2011-06-07 20:12:57.000 158 33329.54 335.51 2354.12 37.12 2011-06-07 20:12:58.000 158 33329.54 335.53 2354.20 37.12 2011-06-07 20:12:59.000 158 33329.46 335.49 2354.22 37.12 2011-06-07 20:13:00.000 158 33329.48 335.52 2354.20 37.12 2011-06-07 20:13:01.000 158 33329.55 335.54 2354.18 37.12 2011-06-07 20:13:02.000 158 33329.57 335.54 2354.20 37.12 2011-06-07 20:13:03.000 158 33329.44 335.53 2354.15 37.12 2011-06-07 20:13:04.000 158 33329.60 335.48 2354.07 37.12 2011-06-07 20:13:05.000 158 33329.52 335.49 2354.19 37.12 2011-06-07 20:13:06.000 158 33329.51 335.50 2354.18 37.12 2011-06-07 20:13:07.000 158 33329.59 335.50 2354.07 37.12 2011-06-07 20:13:08.000 158 33329.62 335.71 2354.17 37.12 2011-06-07 20:13:09.000 158 33329.60 335.65 2354.07 37.12 2011-06-07 20:13:10.000 158 33329.60 335.65 2354.14 37.12 2011-06-07 20:13:11.000 158 33329.54 335.54 2354.06 37.12 2011-06-07 20:13:12.000 158 33329.46 335.53 2354.06 37.12 2011-06-07 20:13:13.000 158 33329.52 335.52 2354.09 37.12 2011-06-07 20:13:14.000 158 33329.57 335.48 2354.06 37.12 2011-06-07 20:13:15.000 158 33329.40 335.49 2354.07 37.12 2011-06-07 20:13:16.000 158 33329.62 335.46 2353.99 37.12 2011-06-07 20:13:17.000 158 33329.47 335.48 2354.06 37.12 2011-06-07 20:13:18.000 158 33329.49 335.44 2354.09 37.12 2011-06-07 20:13:19.000 158 33329.52 335.49 2354.09 37.12 2011-06-07 20:13:20.000 158 33329.50 335.46 2354.05 37.12 2011-06-07 20:13:21.000 158 33329.48 335.43 2354.04 37.12 2011-06-07 20:13:22.000 158 33329.51 335.48 2354.10 37.12 2011-06-07 20:13:23.000 158 33329.46 335.45 2354.05 37.12 2011-06-07 20:13:24.000 158 33329.41 335.45 2353.97 37.12 2011-06-07 20:13:25.000 158 33329.44 335.49 2354.00 37.12 2011-06-07 20:13:26.000 158 33329.48 335.47 2353.98 37.12 2011-06-07 20:13:27.000 158 33329.53 335.46 2354.00 37.12 2011-06-07 20:13:28.000 158 33329.34 335.46 2354.02 37.12 2011-06-07 20:13:29.000 158 33329.54 335.43 2354.11 37.12 2011-06-07 20:13:30.000 158 33329.58 335.45 2354.04 37.12 2011-06-07 20:13:31.000 158 33329.52 335.47 2353.99 37.12 2011-06-07 20:13:32.000 158 33329.54 335.43 2353.99 37.12 2011-06-07 20:13:33.000 158 33329.52 335.45 2354.02 37.12 2011-06-07 20:13:34.000 158 33329.49 335.46 2353.90 37.12 2011-06-07 20:13:35.000 158 33329.56 335.43 2353.98 37.12 2011-06-07 20:13:36.000 158 33329.48 335.40 2353.94 37.12 2011-06-07 20:13:37.000 158 33329.42 335.44 2353.94 37.12 2011-06-07 20:13:38.000 158 33329.48 335.45 2354.03 37.12 2011-06-07 20:13:39.000 158 33329.44 335.47 2354.01 37.12 2011-06-07 20:13:40.000 158 33329.39 335.44 2353.85 37.12 2011-06-07 20:13:41.000 158 33329.46 335.43 2353.94 37.12 2011-06-07 20:13:42.000 158 33329.41 335.44 2354.01 37.12 2011-06-07 20:13:43.000 158 33329.43 335.40 2353.91 37.12 2011-06-07 20:13:44.000 158 33329.45 335.39 2353.91 37.12 2011-06-07 20:13:45.000 158 33329.51 335.41 2353.96 37.12 2011-06-07 20:13:46.000 158 33329.38 335.42 2353.93 37.12 2011-06-07 20:13:47.000 158 33329.51 335.40 2353.99 37.12 2011-06-07 20:13:48.000 158 33329.43 335.40 2353.88 37.12 2011-06-07 20:13:49.000 158 33329.47 335.38 2353.92 37.12 2011-06-07 20:13:50.000 158 33329.45 335.39 2353.91 37.12 2011-06-07 20:13:51.000 158 33329.36 335.33 2353.94 37.12 2011-06-07 20:13:52.000 158 33329.36 335.38 2353.90 37.12 2011-06-07 20:13:53.000 158 33329.45 335.34 2353.97 37.12 2011-06-07 20:13:54.000 158 33329.32 335.33 2353.93 37.12 2011-06-07 20:13:55.000 158 33329.40 335.36 2353.91 37.12 2011-06-07 20:13:56.000 158 33329.48 335.40 2353.93 37.12 2011-06-07 20:13:57.000 158 33329.42 335.35 2353.95 37.12 2011-06-07 20:13:58.000 158 33329.45 335.40 2353.95 37.12 2011-06-07 20:13:59.000 158 33329.33 335.38 2353.86 37.12 2011-06-07 20:14:00.000 158 33329.38 335.40 2353.92 37.12 2011-06-07 20:14:01.000 158 33329.37 335.38 2353.81 37.12 2011-06-07 20:14:02.000 158 33329.35 335.38 2353.90 37.12 2011-06-07 20:14:03.000 158 33329.44 335.36 2353.88 37.12 2011-06-07 20:14:04.000 158 33329.56 335.36 2353.84 37.12 2011-06-07 20:14:05.000 158 33329.42 335.35 2353.84 37.12 2011-06-07 20:14:06.000 158 33329.40 335.35 2353.81 37.12 2011-06-07 20:14:07.000 158 33329.46 335.32 2353.86 37.12 2011-06-07 20:14:08.000 158 33329.44 335.30 2353.93 37.12 2011-06-07 20:14:09.000 158 33329.51 335.32 2353.84 37.12 2011-06-07 20:14:10.000 158 33329.47 335.33 2353.87 37.12 2011-06-07 20:14:11.000 158 33329.38 335.24 2353.87 37.12 2011-06-07 20:14:12.000 158 33329.44 335.23 2353.85 37.12 2011-06-07 20:14:13.000 158 33329.36 335.28 2353.91 37.12 2011-06-07 20:14:14.000 158 33329.51 335.30 2353.80 37.12 2011-06-07 20:14:15.000 158 33329.56 335.29 2353.81 37.12 2011-06-07 20:14:16.000 158 33329.48 335.27 2353.83 37.12 2011-06-07 20:14:17.000 158 33329.64 335.27 2353.82 37.12 2011-06-07 20:14:18.000 158 33329.55 335.26 2353.84 37.12 2011-06-07 20:14:19.000 158 33329.47 335.25 2353.82 37.12 2011-06-07 20:14:20.000 158 33329.46 335.24 2353.87 37.12 2011-06-07 20:14:21.000 158 33329.51 335.23 2353.82 37.12 2011-06-07 20:14:22.000 158 33329.51 335.24 2353.84 37.12 2011-06-07 20:14:23.000 158 33329.45 335.22 2353.82 37.12 2011-06-07 20:14:24.000 158 33329.48 335.20 2353.80 37.12 2011-06-07 20:14:25.000 158 33329.52 335.26 2353.78 37.12 2011-06-07 20:14:26.000 158 33329.59 335.24 2353.78 37.12 2011-06-07 20:14:27.000 158 33329.61 335.24 2353.75 37.12 2011-06-07 20:14:28.000 158 33329.44 335.22 2353.69 37.12 2011-06-07 20:14:29.000 158 33329.58 335.18 2353.78 37.12 2011-06-07 20:14:30.000 158 33329.57 335.17 2353.68 37.12 2011-06-07 20:14:31.000 158 33329.63 335.19 2353.74 37.12 2011-06-07 20:14:32.000 158 33329.60 335.19 2353.73 37.12 2011-06-07 20:14:33.000 158 33329.54 335.18 2353.72 37.12 2011-06-07 20:14:34.000 158 33329.56 335.16 2353.85 37.12 2011-06-07 20:14:35.000 158 33329.57 335.14 2353.71 37.12 2011-06-07 20:14:36.000 158 33329.51 335.16 2353.74 37.12 2011-06-07 20:14:37.000 158 33329.65 335.17 2353.66 37.12 2011-06-07 20:14:38.000 158 33329.60 335.19 2353.65 37.12 2011-06-07 20:14:39.000 158 33329.57 335.14 2353.70 37.12 2011-06-07 20:14:40.000 158 33329.61 335.17 2353.68 37.12 2011-06-07 20:14:41.000 158 33329.50 335.19 2353.76 37.12 2011-06-07 20:14:42.000 158 33329.58 335.14 2353.70 37.12 2011-06-07 20:14:43.000 158 33329.63 335.13 2353.76 37.12 2011-06-07 20:14:44.000 158 33329.65 335.09 2353.80 37.12 2011-06-07 20:14:45.000 158 33329.64 335.06 2353.71 37.12 2011-06-07 20:14:46.000 158 33329.60 335.13 2353.68 37.12 2011-06-07 20:14:47.000 158 33329.64 335.12 2353.73 37.12 2011-06-07 20:14:48.000 158 33329.61 335.10 2353.75 37.12 2011-06-07 20:14:49.000 158 33329.61 335.12 2353.71 37.12 2011-06-07 20:14:50.000 158 33329.60 335.09 2353.63 37.12 2011-06-07 20:14:51.000 158 33329.58 335.09 2353.66 37.12 2011-06-07 20:14:52.000 158 33329.58 335.10 2353.66 37.12 2011-06-07 20:14:53.000 158 33329.63 335.13 2353.60 37.12 2011-06-07 20:14:54.000 158 33329.58 335.10 2353.60 37.12 2011-06-07 20:14:55.000 158 33329.58 335.10 2353.63 37.12 2011-06-07 20:14:56.000 158 33329.61 335.09 2353.63 37.12 2011-06-07 20:14:57.000 158 33329.45 335.08 2353.69 37.12 2011-06-07 20:14:58.000 158 33329.62 335.04 2353.68 37.12 2011-06-07 20:14:59.000 158 33329.68 335.06 2353.68 37.12 2011-06-07 20:15:00.000 158 33329.59 335.03 2353.63 37.12 2011-06-07 20:15:01.000 158 33329.54 335.07 2353.63 37.12 2011-06-07 20:15:02.000 158 33329.54 335.05 2353.66 37.12 2011-06-07 20:15:03.000 158 33329.50 335.05 2353.67 37.12 2011-06-07 20:15:04.000 158 33329.58 335.06 2353.60 37.12 2011-06-07 20:15:05.000 158 33329.62 335.03 2353.60 37.12 2011-06-07 20:15:06.000 158 33329.55 335.06 2353.63 37.12 2011-06-07 20:15:07.000 158 33329.54 335.02 2353.59 37.12 2011-06-07 20:15:08.000 158 33329.54 335.02 2353.60 37.12 2011-06-07 20:15:09.000 158 33329.51 334.97 2353.62 37.12 2011-06-07 20:15:10.000 158 33329.55 335.00 2353.51 37.12 2011-06-07 20:15:11.000 158 33329.57 335.01 2353.65 37.12 2011-06-07 20:15:12.000 158 33329.57 334.98 2353.67 37.12 2011-06-07 20:15:13.000 158 33329.52 335.04 2353.65 37.12 2011-06-07 20:15:14.000 158 33329.46 335.03 2353.53 37.12 2011-06-07 20:15:15.000 158 33329.49 335.02 2353.57 37.12 2011-06-07 20:15:16.000 158 33329.55 335.02 2353.60 37.12 2011-06-07 20:15:17.000 158 33329.49 335.01 2353.63 37.12 2011-06-07 20:15:18.000 158 33329.57 335.01 2353.60 37.12 2011-06-07 20:15:19.000 158 33329.54 335.04 2353.53 37.12 2011-06-07 20:15:20.000 158 33329.48 334.99 2353.60 37.12 2011-06-07 20:15:21.000 158 33329.49 334.98 2353.65 37.12 2011-06-07 20:15:22.000 158 33329.52 335.01 2353.59 37.12 2011-06-07 20:15:23.000 158 33329.44 335.04 2353.56 37.12 2011-06-07 20:15:24.000 158 33329.57 334.98 2353.56 37.12 2011-06-07 20:15:25.000 158 33329.57 335.01 2353.60 37.12 2011-06-07 20:15:26.000 158 33329.54 334.94 2353.56 37.12 2011-06-07 20:15:27.000 158 33329.51 335.01 2353.59 37.12 2011-06-07 20:15:28.000 158 33329.52 334.96 2353.54 37.12 2011-06-07 20:15:29.000 158 33329.49 334.99 2353.56 37.12 2011-06-07 20:15:30.000 158 33329.48 335.02 2353.53 37.12 2011-06-07 20:15:31.000 158 33329.56 335.04 2353.57 37.12 2011-06-07 20:15:32.000 158 33329.53 334.99 2353.59 37.12 2011-06-07 20:15:33.000 158 33329.46 335.00 2353.66 37.12 2011-06-07 20:15:34.000 158 33329.50 334.99 2353.58 37.12 2011-06-07 20:15:35.000 158 33329.52 335.01 2353.61 37.12 2011-06-07 20:15:36.000 158 33329.38 335.00 2353.56 37.12 2011-06-07 20:15:37.000 158 33329.47 334.98 2353.58 37.12 2011-06-07 20:15:38.000 158 33329.48 334.97 2353.69 37.12 2011-06-07 20:15:39.000 158 33329.49 335.00 2353.59 37.12 2011-06-07 20:15:40.000 158 33329.55 335.01 2353.52 37.12 2011-06-07 20:15:41.000 158 33329.40 335.00 2353.59 37.12 2011-06-07 20:15:42.000 158 33329.40 334.99 2353.52 37.12 2011-06-07 20:15:43.000 158 33329.45 335.00 2353.51 37.12 2011-06-07 20:15:44.000 158 33329.43 335.03 2353.53 37.12 2011-06-07 20:15:45.000 158 33329.49 334.97 2353.58 37.12 2011-06-07 20:15:46.000 158 33329.38 335.00 2353.66 37.12 2011-06-07 20:15:47.000 158 33329.46 335.01 2353.62 37.12 2011-06-07 20:15:48.000 158 33329.40 335.04 2353.58 37.12 2011-06-07 20:15:49.000 158 33329.45 335.02 2353.60 37.12 2011-06-07 20:15:50.000 158 33329.43 335.02 2353.62 37.12 2011-06-07 20:15:51.000 158 33329.40 335.03 2353.62 37.12 2011-06-07 20:15:52.000 158 33329.39 335.01 2353.60 37.12 2011-06-07 20:15:53.000 158 33329.52 335.01 2353.60 37.12 2011-06-07 20:15:54.000 158 33329.43 335.02 2353.60 37.13 2011-06-07 20:15:55.000 158 33329.50 335.00 2353.66 37.12 2011-06-07 20:15:56.000 158 33329.49 335.04 2353.52 37.13 2011-06-07 20:15:57.000 158 33329.43 334.99 2353.54 37.12 2011-06-07 20:15:58.000 158 33329.52 334.95 2353.50 37.13 2011-06-07 20:15:59.000 158 33329.54 334.99 2353.59 37.13 2011-06-07 20:16:00.000 158 33329.55 335.01 2353.57 37.12 2011-06-07 20:16:01.000 158 33329.36 335.00 2353.59 37.13 2011-06-07 20:16:02.000 158 33329.47 335.00 2353.57 37.13 2011-06-07 20:16:03.000 158 33329.45 334.97 2353.53 37.13 2011-06-07 20:16:04.000 158 33329.46 335.02 2353.58 37.13 2011-06-07 20:16:05.000 158 33329.44 334.99 2353.59 37.13 2011-06-07 20:16:06.000 158 33329.41 335.03 2353.57 37.13 2011-06-07 20:16:07.000 158 33329.47 335.01 2353.57 37.13 2011-06-07 20:16:08.000 158 33329.47 334.99 2353.56 37.13 2011-06-07 20:16:09.000 158 33329.57 335.00 2353.56 37.13 2011-06-07 20:16:10.000 158 33329.46 335.01 2353.60 37.13 2011-06-07 20:16:11.000 158 33329.52 335.00 2353.58 37.13 2011-06-07 20:16:12.000 158 33329.48 335.01 2353.57 37.12 2011-06-07 20:16:13.000 158 33329.62 335.16 2353.56 37.13 2011-06-07 20:16:14.000 158 33329.58 335.03 2353.56 37.12 2011-06-07 20:16:15.000 158 33329.50 334.97 2353.57 37.12 2011-06-07 20:16:16.000 158 33329.52 335.01 2353.51 37.13 2011-06-07 20:16:17.000 158 33329.47 335.01 2353.56 37.13 2011-06-07 20:16:18.000 158 33329.52 334.98 2353.54 37.13 2011-06-07 20:16:19.000 158 33329.58 334.98 2353.57 37.13 2011-06-07 20:16:20.000 158 33329.55 334.98 2353.61 37.13 2011-06-07 20:16:21.000 158 33329.72 334.97 2353.55 37.13 2011-06-07 20:16:22.000 158 33329.55 334.92 2353.53 37.13 2011-06-07 20:16:23.000 158 33329.55 334.92 2353.55 37.13 2011-06-07 20:16:24.000 158 33329.55 334.93 2353.51 37.13 2011-06-07 20:16:25.000 158 33329.61 334.96 2353.46 37.12 2011-06-07 20:16:26.000 158 33329.55 334.95 2353.56 37.13 2011-06-07 20:16:27.000 158 33329.56 334.89 2353.47 37.12 2011-06-07 20:16:28.000 158 33329.60 334.96 2353.54 37.13 2011-06-07 20:16:29.000 158 33329.64 334.95 2353.52 37.13 2011-06-07 20:16:30.000 158 33329.61 334.94 2353.54 37.12 2011-06-07 20:16:31.000 158 33329.60 334.96 2353.40 37.13 2011-06-07 20:16:32.000 158 33329.65 334.95 2353.49 37.13 2011-06-07 20:16:33.000 158 33329.67 334.93 2353.50 37.13 2011-06-07 20:16:34.000 158 33329.76 334.93 2353.45 37.13 2011-06-07 20:16:35.000 158 33329.71 334.91 2353.45 37.13 2011-06-07 20:16:36.000 158 33329.62 334.89 2353.41 37.13 2011-06-07 20:16:37.000 158 33329.67 334.87 2353.45 37.12 2011-06-07 20:16:38.000 158 33329.76 334.94 2353.47 37.13 2011-06-07 20:16:39.000 158 33329.65 334.86 2353.44 37.13 2011-06-07 20:16:40.000 158 33329.76 334.89 2353.50 37.12 2011-06-07 20:16:41.000 158 33329.75 334.91 2353.47 37.13 2011-06-07 20:16:42.000 158 33329.78 334.89 2353.44 37.13 2011-06-07 20:16:43.000 158 33329.72 334.89 2353.40 37.13 2011-06-07 20:16:44.000 158 33329.76 334.85 2353.43 37.13 2011-06-07 20:16:45.000 158 33329.77 334.82 2353.35 37.13 2011-06-07 20:16:46.000 158 33329.66 334.90 2353.49 37.13 2011-06-07 20:16:47.000 158 33329.80 334.88 2353.46 37.13 2011-06-07 20:16:48.000 158 33329.79 334.86 2353.43 37.13 2011-06-07 20:16:49.000 158 33329.80 334.93 2353.38 37.13 2011-06-07 20:16:50.000 158 33329.91 334.88 2353.43 37.13 2011-06-07 20:16:51.000 158 33329.82 334.88 2353.37 37.13 2011-06-07 20:16:52.000 158 33329.95 334.88 2353.34 37.13 2011-06-07 20:16:53.000 158 33329.96 334.87 2353.41 37.13 2011-06-07 20:16:54.000 158 33329.85 334.88 2353.44 37.13 2011-06-07 20:16:55.000 158 33329.90 334.86 2353.38 37.13 2011-06-07 20:16:56.000 158 33330.00 334.83 2353.39 37.13 2011-06-07 20:16:57.000 158 33330.00 334.82 2353.43 37.13 2011-06-07 20:16:58.000 158 33329.90 334.81 2353.42 37.13 2011-06-07 20:16:59.000 158 33330.03 334.83 2353.37 37.13 2011-06-07 20:17:00.000 158 33329.95 334.83 2353.40 37.13 2011-06-07 20:17:01.000 158 33330.01 334.82 2353.33 37.13 2011-06-07 20:17:02.000 158 33329.95 334.83 2353.44 37.13 2011-06-07 20:17:03.000 158 33329.96 334.79 2353.39 37.13 2011-06-07 20:17:04.000 158 33330.02 334.69 2353.41 37.13 2011-06-07 20:17:05.000 158 33330.11 334.77 2353.39 37.13 2011-06-07 20:17:06.000 158 33330.08 334.79 2353.34 37.13 2011-06-07 20:17:07.000 158 33330.05 334.75 2353.35 37.13 2011-06-07 20:17:08.000 158 33330.07 334.74 2353.35 37.13 2011-06-07 20:17:09.000 158 33330.19 334.73 2353.43 37.13 2011-06-07 20:17:10.000 158 33330.13 334.70 2353.37 37.13 2011-06-07 20:17:11.000 158 33330.31 334.70 2353.32 37.13 2011-06-07 20:17:12.000 158 33330.26 334.69 2353.28 37.13 2011-06-07 20:17:13.000 158 33330.26 334.68 2353.36 37.13 2011-06-07 20:17:14.000 158 33330.32 334.73 2353.31 37.13 2011-06-07 20:17:15.000 158 33330.29 334.69 2353.23 37.13 2011-06-07 20:17:16.000 158 33330.36 334.68 2353.26 37.13 2011-06-07 20:17:17.000 158 33330.43 334.65 2353.38 37.13 2011-06-07 20:17:18.000 158 33330.46 334.64 2353.32 37.13 2011-06-07 20:17:19.000 158 33330.54 334.59 2353.29 37.13 2011-06-07 20:17:20.000 158 33330.60 334.62 2353.31 37.13 2011-06-07 20:17:21.000 158 33330.49 334.62 2353.20 37.13 2011-06-07 20:17:22.000 158 33330.64 334.59 2353.27 37.13 2011-06-07 20:17:23.000 158 33330.69 334.58 2353.32 37.13 2011-06-07 20:17:24.000 158 33330.70 334.58 2353.19 37.13 2011-06-07 20:17:25.000 158 33330.81 334.52 2353.19 37.13 2011-06-07 20:17:26.000 158 33330.85 334.53 2353.19 37.13 2011-06-07 20:17:27.000 158 33330.88 334.51 2353.16 37.13 2011-06-07 20:17:28.000 158 33330.95 334.52 2353.14 37.13 2011-06-07 20:17:29.000 158 33331.01 334.50 2353.22 37.13 2011-06-07 20:17:30.000 158 33331.01 334.44 2353.09 37.13 2011-06-07 20:17:31.000 158 33331.14 334.48 2353.11 37.13 2011-06-07 20:17:32.000 158 33331.23 334.47 2353.14 37.13 2011-06-07 20:17:33.000 158 33331.35 334.43 2353.10 37.13 2011-06-07 20:17:34.000 158 33331.25 334.44 2353.14 37.13 2011-06-07 20:17:35.000 158 33331.38 334.43 2353.09 37.13 2011-06-07 20:17:36.000 158 33331.46 334.38 2353.06 37.13 2011-06-07 20:17:37.000 158 33331.51 334.36 2353.06 37.13 2011-06-07 20:17:38.000 158 33331.50 334.37 2353.06 37.13 2011-06-07 20:17:39.000 158 33331.62 334.36 2353.04 37.13 2011-06-07 20:17:40.000 158 33331.68 334.30 2353.04 37.13 2011-06-07 20:17:41.000 158 33331.77 334.33 2352.95 37.13 2011-06-07 20:17:42.000 158 33331.79 334.28 2352.96 37.13 2011-06-07 20:17:43.000 158 33331.83 334.25 2352.93 37.13 2011-06-07 20:17:44.000 158 33331.81 334.28 2352.94 37.13 2011-06-07 20:17:45.000 158 33331.97 334.27 2352.94 37.13 2011-06-07 20:17:46.000 158 33331.97 334.20 2352.85 37.13 2011-06-07 20:17:47.000 158 33332.07 334.25 2352.88 37.13 2011-06-07 20:17:48.000 158 33332.09 334.19 2352.89 37.13 2011-06-07 20:17:49.000 158 33332.28 334.17 2352.76 37.13 2011-06-07 20:17:50.000 158 33332.39 334.21 2352.91 37.13 2011-06-07 20:17:51.000 158 33332.44 334.17 2352.79 37.13 2011-06-07 20:17:52.000 158 33332.44 334.13 2352.82 37.13 2011-06-07 20:17:53.000 158 33332.57 334.13 2352.73 37.13 2011-06-07 20:17:54.000 158 33332.61 334.12 2352.73 37.13 2011-06-07 20:17:55.000 158 33332.69 334.11 2352.73 37.13 2011-06-07 20:17:56.000 158 33332.68 334.11 2352.69 37.13 2011-06-07 20:17:57.000 158 33332.87 334.10 2352.78 37.13 2011-06-07 20:17:58.000 158 33332.75 334.10 2352.69 37.13 2011-06-07 20:17:59.000 158 33333.07 334.02 2352.70 37.13 2011-06-07 20:18:00.000 158 33333.18 334.01 2352.67 37.13 2011-06-07 20:18:01.000 158 33333.13 333.96 2352.59 37.13 2011-06-07 20:18:02.000 158 33333.22 333.98 2352.63 37.13 2011-06-07 20:18:03.000 158 33333.37 333.97 2352.55 37.13 2011-06-07 20:18:04.000 158 33333.30 333.96 2352.60 37.13 2011-06-07 20:18:05.000 158 33333.46 333.98 2352.54 37.13 2011-06-07 20:18:06.000 158 33333.59 333.93 2352.59 37.13 2011-06-07 20:18:07.000 158 33333.59 333.94 2352.49 37.13 2011-06-07 20:18:08.000 158 33333.68 333.92 2352.45 37.13 2011-06-07 20:18:09.000 158 33333.83 333.86 2352.53 37.13 2011-06-07 20:18:10.000 158 33333.82 333.85 2352.50 37.13 2011-06-07 20:18:11.000 158 33333.99 333.87 2352.51 37.13 2011-06-07 20:18:12.000 158 33334.02 333.84 2352.42 37.13 2011-06-07 20:18:13.000 158 33334.01 333.81 2352.41 37.13 2011-06-07 20:18:14.000 158 33334.14 333.81 2352.34 37.13 2011-06-07 20:18:15.000 158 33334.25 333.74 2352.45 37.13 2011-06-07 20:18:16.000 158 33334.28 333.74 2352.32 37.13 2011-06-07 20:18:17.000 158 33334.20 333.74 2352.39 37.13 2011-06-07 20:18:18.000 158 33334.47 333.78 2352.33 37.13 2011-06-07 20:18:19.000 158 33334.45 333.75 2352.35 37.13 2011-06-07 20:18:20.000 158 33334.51 333.69 2352.37 37.13 2011-06-07 20:18:21.000 158 33334.65 333.67 2352.30 37.13 2011-06-07 20:18:22.000 158 33334.61 333.65 2352.24 37.13 2011-06-07 20:18:23.000 158 33334.69 333.66 2352.21 37.13 2011-06-07 20:18:24.000 158 33334.73 333.60 2352.23 37.13 2011-06-07 20:18:25.000 158 33334.83 333.62 2352.23 37.13 2011-06-07 20:18:26.000 158 33334.86 333.54 2352.13 37.13 2011-06-07 20:18:27.000 158 33334.92 333.61 2352.11 37.13 2011-06-07 20:18:28.000 158 33335.07 333.52 2352.10 37.13 2011-06-07 20:18:29.000 158 33335.02 333.57 2352.18 37.13 2011-06-07 20:18:30.000 158 33335.02 333.49 2352.17 37.13 2011-06-07 20:18:31.000 158 33335.06 333.49 2352.16 37.13 2011-06-07 20:18:32.000 158 33335.19 333.50 2352.12 37.13 2011-06-07 20:18:33.000 158 33335.20 333.46 2352.05 37.13 2011-06-07 20:18:34.000 158 33335.22 333.48 2352.11 37.13 2011-06-07 20:18:35.000 158 33335.29 333.53 2352.05 37.13 2011-06-07 20:18:36.000 158 33335.29 333.46 2352.03 37.13 2011-06-07 20:18:37.000 158 33335.31 333.44 2352.08 37.13 2011-06-07 20:18:38.000 158 33335.35 333.42 2352.09 37.13 2011-06-07 20:18:39.000 158 33335.44 333.41 2352.13 37.13 2011-06-07 20:18:40.000 158 33335.45 333.41 2352.07 37.13 2011-06-07 20:18:41.000 158 33335.43 333.38 2351.99 37.13 2011-06-07 20:18:42.000 158 33335.44 333.35 2352.00 37.13 2011-06-07 20:18:43.000 158 33335.56 333.32 2351.95 37.13 2011-06-07 20:18:44.000 158 33335.52 333.39 2352.03 37.13 2011-06-07 20:18:45.000 158 33335.56 333.36 2351.95 37.13 2011-06-07 20:18:46.000 158 33335.68 333.37 2352.04 37.13 2011-06-07 20:18:47.000 158 33335.58 333.38 2352.00 37.13 2011-06-07 20:18:48.000 158 33335.60 333.34 2352.05 37.13 2011-06-07 20:18:49.000 158 33335.68 333.34 2351.95 37.13 2011-06-07 20:18:50.000 158 33335.74 333.32 2352.10 37.13 2011-06-07 20:18:51.000 158 33335.75 333.29 2352.08 37.13 2011-06-07 20:18:52.000 158 33335.75 333.30 2352.06 37.13 2011-06-07 20:18:53.000 158 33335.75 333.27 2352.04 37.13 2011-06-07 20:18:54.000 158 33335.74 333.33 2352.08 37.13 2011-06-07 20:18:55.000 158 33335.76 333.25 2352.10 37.13 2011-06-07 20:18:56.000 158 33335.85 333.29 2352.01 37.13 2011-06-07 20:18:57.000 158 33335.80 333.23 2351.99 37.13 2011-06-07 20:18:58.000 158 33335.89 333.26 2351.98 37.13 2011-06-07 20:18:59.000 158 33335.95 333.26 2352.06 37.13 2011-06-07 20:19:00.000 158 33335.94 333.27 2352.04 37.13 2011-06-07 20:19:01.000 158 33335.89 333.23 2351.97 37.13 2011-06-07 20:19:02.000 158 33335.98 333.22 2351.98 37.13 2011-06-07 20:19:03.000 158 33335.82 333.22 2351.99 37.13 2011-06-07 20:19:04.000 158 33335.81 333.26 2352.07 37.13 2011-06-07 20:19:05.000 158 33336.01 333.19 2352.04 37.13 2011-06-07 20:19:06.000 158 33335.96 333.19 2352.05 37.13 2011-06-07 20:19:07.000 158 33335.94 333.21 2352.03 37.13 2011-06-07 20:19:08.000 158 33335.91 333.19 2352.02 37.13 2011-06-07 20:19:09.000 158 33335.95 333.19 2352.07 37.13 2011-06-07 20:19:10.000 158 33336.06 333.22 2352.10 37.13 2011-06-07 20:19:11.000 158 33335.88 333.20 2352.09 37.13 2011-06-07 20:19:12.000 158 33336.04 333.16 2352.00 37.13 2011-06-07 20:19:13.000 158 33335.98 333.15 2352.07 37.13 2011-06-07 20:19:14.000 158 33336.02 333.22 2351.99 37.13 2011-06-07 20:19:15.000 158 33335.93 333.23 2352.07 37.13 2011-06-07 20:19:16.000 158 33336.01 333.25 2352.01 37.13 2011-06-07 20:19:17.000 158 33336.06 333.20 2351.93 37.13 2011-06-07 20:19:18.000 158 33336.06 333.19 2352.07 37.13 2011-06-07 20:19:19.000 158 33336.03 333.19 2352.09 37.13 2011-06-07 20:19:20.000 158 33336.04 333.19 2352.22 37.13 2011-06-07 20:19:21.000 158 33336.05 333.19 2352.05 37.13 2011-06-07 20:19:22.000 158 33335.86 333.17 2352.12 37.13 2011-06-07 20:19:23.000 158 33335.96 333.20 2352.11 37.13 2011-06-07 20:19:24.000 158 33336.00 333.17 2352.20 37.13 2011-06-07 20:19:25.000 158 33335.98 333.15 2352.14 37.13 2011-06-07 20:19:26.000 158 33335.96 333.18 2352.16 37.13 2011-06-07 20:19:27.000 158 33335.97 333.21 2352.20 37.13 2011-06-07 20:19:28.000 158 33336.06 333.21 2352.09 37.13 2011-06-07 20:19:29.000 158 33336.03 333.16 2352.14 37.13 2011-06-07 20:19:30.000 158 33336.02 333.14 2352.19 37.13 2011-06-07 20:19:31.000 158 33335.91 333.15 2352.24 37.13 2011-06-07 20:19:32.000 158 33335.96 333.14 2352.17 37.13 2011-06-07 20:19:33.000 158 33335.98 333.19 2352.23 37.13 2011-06-07 20:19:34.000 158 33335.97 333.19 2352.17 37.13 2011-06-07 20:19:35.000 158 33336.02 333.15 2352.22 37.13 2011-06-07 20:19:36.000 158 33335.95 333.19 2352.29 37.13 2011-06-07 20:19:37.000 158 33336.00 333.17 2352.31 37.13 2011-06-07 20:19:38.000 158 33335.98 333.16 2352.27 37.13 2011-06-07 20:19:39.000 158 33336.09 333.14 2352.26 37.13 2011-06-07 20:19:40.000 158 33336.10 333.16 2352.23 37.13 2011-06-07 20:19:41.000 158 33336.01 333.18 2352.19 37.13 2011-06-07 20:19:42.000 158 33336.06 333.10 2352.30 37.13 2011-06-07 20:19:43.000 158 33336.05 333.14 2352.27 37.13 2011-06-07 20:19:44.000 158 33336.09 333.13 2352.31 37.13 2011-06-07 20:19:45.000 158 33336.16 333.11 2352.26 37.13 2011-06-07 20:19:46.000 158 33336.19 333.12 2352.26 37.13 2011-06-07 20:19:47.000 158 33336.08 333.15 2352.33 37.13 2011-06-07 20:19:48.000 158 33336.14 333.13 2352.37 37.13 2011-06-07 20:19:49.000 158 33336.06 333.14 2352.47 37.13 2011-06-07 20:19:50.000 158 33336.08 333.07 2352.39 37.13 2011-06-07 20:19:51.000 158 33336.14 333.16 2352.39 37.13 2011-06-07 20:19:52.000 158 33336.13 333.16 2352.41 37.13 2011-06-07 20:19:53.000 158 33336.15 333.12 2352.37 37.13 2011-06-07 20:19:54.000 158 33336.17 333.12 2352.38 37.13 2011-06-07 20:19:55.000 158 33336.16 333.15 2352.44 37.13 2011-06-07 20:19:56.000 158 33336.26 333.09 2352.36 37.13 2011-06-07 20:19:57.000 158 33336.31 333.12 2352.42 37.13 2011-06-07 20:19:58.000 158 33336.29 333.09 2352.36 37.13 2011-06-07 20:19:59.000 158 33336.25 333.04 2352.38 37.13 2011-06-07 20:20:00.000 158 33336.29 333.07 2352.47 37.13 2011-06-07 20:20:01.000 158 33336.29 333.05 2352.42 37.13 2011-06-07 20:20:02.000 158 33336.33 333.01 2352.38 37.13 2011-06-07 20:20:03.000 158 33336.30 333.02 2352.46 37.13 2011-06-07 20:20:04.000 158 33336.32 332.99 2352.35 37.13 2011-06-07 20:20:05.000 158 33336.39 333.03 2352.44 37.13 2011-06-07 20:20:06.000 158 33336.31 332.96 2352.39 37.13 2011-06-07 20:20:07.000 158 33336.37 332.94 2352.36 37.13 2011-06-07 20:20:08.000 158 33336.43 332.95 2352.47 37.13 2011-06-07 20:20:09.000 158 33336.45 332.93 2352.39 37.13 2011-06-07 20:20:10.000 158 33336.40 332.97 2352.52 37.13 2011-06-07 20:20:11.000 158 33336.48 332.91 2352.36 37.13 2011-06-07 20:20:12.000 158 33336.60 332.91 2352.48 37.13 2011-06-07 20:20:13.000 158 33336.53 332.90 2352.53 37.13 2011-06-07 20:20:14.000 158 33336.54 332.86 2352.42 37.13 2011-06-07 20:20:15.000 158 33336.67 332.81 2352.51 37.13 2011-06-07 20:20:16.000 158 33336.71 332.79 2352.48 37.13 2011-06-07 20:20:17.000 158 33336.66 332.77 2352.39 37.13 2011-06-07 20:20:18.000 158 33336.67 332.78 2352.49 37.13 2011-06-07 20:20:19.000 158 33336.72 332.75 2352.50 37.13 2011-06-07 20:20:20.000 158 33336.72 332.69 2352.41 37.13 2011-06-07 20:20:21.000 158 33336.72 332.70 2352.43 37.13 2011-06-07 20:20:22.000 158 33336.81 332.73 2352.48 37.13 2011-06-07 20:20:23.000 158 33336.92 332.69 2352.46 37.13 2011-06-07 20:20:24.000 158 33336.88 332.74 2352.44 37.13 2011-06-07 20:20:25.000 158 33337.01 332.69 2352.42 37.13 2011-06-07 20:20:26.000 158 33337.01 332.65 2352.45 37.13 2011-06-07 20:20:27.000 158 33337.00 332.62 2352.36 37.13 2011-06-07 20:20:28.000 158 33336.96 332.58 2352.42 37.13 2011-06-07 20:20:29.000 158 33337.12 332.56 2352.40 37.13 2011-06-07 20:20:30.000 158 33337.12 332.54 2352.35 37.13 2011-06-07 20:20:31.000 158 33337.17 332.56 2352.35 37.13 2011-06-07 20:20:32.000 158 33337.12 332.53 2352.44 37.13 2011-06-07 20:20:33.000 158 33337.22 332.50 2352.46 37.13 2011-06-07 20:20:34.000 158 33337.27 332.47 2352.47 37.13 2011-06-07 20:20:35.000 158 33337.28 332.46 2352.42 37.13 2011-06-07 20:20:36.000 158 33337.28 332.46 2352.36 37.13 2011-06-07 20:20:37.000 158 33337.29 332.43 2352.35 37.13 2011-06-07 20:20:38.000 158 33337.39 332.45 2352.38 37.13 2011-06-07 20:20:39.000 158 33337.38 332.39 2352.38 37.13 2011-06-07 20:20:40.000 158 33337.43 332.37 2352.42 37.13 2011-06-07 20:20:41.000 158 33337.53 332.36 2352.34 37.13 2011-06-07 20:20:42.000 158 33337.46 332.34 2352.34 37.13 2011-06-07 20:20:43.000 158 33337.53 332.33 2352.24 37.13 2011-06-07 20:20:44.000 158 33337.57 332.33 2352.40 37.13 2011-06-07 20:20:45.000 158 33337.57 332.31 2352.27 37.13 2011-06-07 20:20:46.000 158 33337.52 332.28 2352.36 37.13 2011-06-07 20:20:47.000 158 33337.66 332.29 2352.44 37.13 2011-06-07 20:20:48.000 158 33337.56 332.26 2352.32 37.13 2011-06-07 20:20:49.000 158 33337.66 332.27 2352.30 37.13 2011-06-07 20:20:50.000 158 33337.68 332.20 2352.33 37.13 2011-06-07 20:20:51.000 158 33337.79 332.25 2352.34 37.13 2011-06-07 20:20:52.000 158 33337.66 332.23 2352.34 37.13 2011-06-07 20:20:53.000 158 33337.74 332.21 2352.34 37.13 2011-06-07 20:20:54.000 158 33337.68 332.20 2352.36 37.13 2011-06-07 20:20:55.000 158 33337.71 332.18 2352.41 37.13 2011-06-07 20:20:56.000 158 33337.68 332.19 2352.33 37.13 2011-06-07 20:20:57.000 158 33337.77 332.18 2352.36 37.13 2011-06-07 20:20:58.000 158 33337.82 332.15 2352.32 37.13 2011-06-07 20:20:59.000 158 33337.78 332.18 2352.29 37.13 2011-06-07 20:21:00.000 158 33337.80 332.16 2352.36 37.13 2011-06-07 20:21:01.000 158 33337.77 332.15 2352.33 37.13 2011-06-07 20:21:02.000 158 33337.77 332.17 2352.37 37.13 2011-06-07 20:21:03.000 158 33337.73 332.21 2352.32 37.13 2011-06-07 20:21:04.000 158 33337.80 332.21 2352.38 37.13 2011-06-07 20:21:05.000 158 33337.71 332.16 2352.28 37.13 2011-06-07 20:21:06.000 158 33337.62 332.16 2352.27 37.13 2011-06-07 20:21:07.000 158 33337.69 332.15 2352.27 37.13 2011-06-07 20:21:08.000 158 33337.75 332.11 2352.35 37.13 2011-06-07 20:21:09.000 158 33337.71 332.12 2352.30 37.13 2011-06-07 20:21:10.000 158 33337.75 332.16 2352.34 37.13 2011-06-07 20:21:11.000 158 33337.75 332.12 2352.32 37.13 2011-06-07 20:21:12.000 158 33337.73 332.14 2352.39 37.13 2011-06-07 20:21:13.000 158 33337.67 332.16 2352.36 37.13 2011-06-07 20:21:14.000 158 33337.64 332.11 2352.35 37.13 2011-06-07 20:21:15.000 158 33337.71 332.12 2352.39 37.13 2011-06-07 20:21:16.000 158 33337.67 332.12 2352.35 37.13 2011-06-07 20:21:17.000 158 33337.59 332.10 2352.36 37.13 2011-06-07 20:21:18.000 158 33337.59 332.11 2352.44 37.13 2011-06-07 20:21:19.000 158 33337.54 332.09 2352.45 37.13 2011-06-07 20:21:20.000 158 33337.56 332.14 2352.39 37.13 2011-06-07 20:21:21.000 158 33337.56 332.12 2352.40 37.13 2011-06-07 20:21:22.000 158 33337.44 332.16 2352.45 37.13 2011-06-07 20:21:23.000 158 33337.53 332.15 2352.48 37.13 2011-06-07 20:21:24.000 158 33337.55 332.12 2352.34 37.13 2011-06-07 20:21:25.000 158 33337.45 332.13 2352.49 37.13 2011-06-07 20:21:26.000 158 33337.47 332.19 2352.55 37.13 2011-06-07 20:21:27.000 158 33337.49 332.15 2352.52 37.13 2011-06-07 20:21:28.000 158 33337.38 332.19 2352.53 37.13 2011-06-07 20:21:29.000 158 33337.44 332.11 2352.54 37.13 2011-06-07 20:21:30.000 158 33337.32 332.14 2352.49 37.13 2011-06-07 20:21:31.000 158 33337.36 332.15 2352.47 37.13 2011-06-07 20:21:32.000 158 33337.40 332.18 2352.49 37.13 2011-06-07 20:21:33.000 158 33337.28 332.12 2352.61 37.13 2011-06-07 20:21:34.000 158 33337.31 332.15 2352.57 37.13 2011-06-07 20:21:35.000 158 33337.28 332.13 2352.55 37.13 2011-06-07 20:21:36.000 158 33337.26 332.18 2352.67 37.13 2011-06-07 20:21:37.000 158 33337.22 332.18 2352.72 37.13 2011-06-07 20:21:38.000 158 33337.21 332.17 2352.64 37.13 2011-06-07 20:21:39.000 158 33337.16 332.13 2352.72 37.13 2011-06-07 20:21:40.000 158 33337.18 332.09 2352.62 37.13 2011-06-07 20:21:41.000 158 33337.11 332.12 2352.72 37.13 2011-06-07 20:21:42.000 158 33337.12 332.14 2352.59 37.13 2011-06-07 20:21:43.000 158 33337.15 332.12 2352.66 37.13 2011-06-07 20:21:44.000 158 33337.11 332.13 2352.71 37.13 2011-06-07 20:21:45.000 158 33337.08 332.09 2352.69 37.13 2011-06-07 20:21:46.000 158 33337.04 332.09 2352.80 37.13 2011-06-07 20:21:47.000 158 33337.00 332.10 2352.85 37.13 2011-06-07 20:21:48.000 158 33337.03 332.07 2352.70 37.13 2011-06-07 20:21:49.000 158 33337.04 332.05 2352.73 37.13 2011-06-07 20:21:50.000 158 33337.02 332.12 2352.86 37.13 2011-06-07 20:21:51.000 158 33337.03 332.12 2352.79 37.13 2011-06-07 20:21:52.000 158 33337.05 332.06 2352.84 37.13 2011-06-07 20:21:53.000 158 33336.94 332.10 2352.83 37.13 2011-06-07 20:21:54.000 158 33337.11 332.09 2352.82 37.13 2011-06-07 20:21:55.000 158 33337.04 332.11 2352.84 37.13 2011-06-07 20:21:56.000 158 33337.01 332.05 2352.88 37.13 2011-06-07 20:21:57.000 158 33337.06 332.00 2352.80 37.13 2011-06-07 20:21:58.000 158 33337.07 331.99 2352.94 37.13 2011-06-07 20:21:59.000 158 33337.11 332.01 2352.84 37.13 2011-06-07 20:22:00.000 158 33337.10 332.04 2352.94 37.13 2011-06-07 20:22:01.000 158 33337.07 331.97 2352.97 37.13 2011-06-07 20:22:02.000 158 33337.19 331.98 2352.87 37.13 2011-06-07 20:22:03.000 158 33337.15 331.96 2352.79 37.13 2011-06-07 20:22:04.000 158 33337.15 332.02 2352.89 37.13 2011-06-07 20:22:05.000 158 33337.25 332.00 2352.86 37.13 2011-06-07 20:22:06.000 158 33337.19 331.94 2352.82 37.13 2011-06-07 20:22:07.000 158 33337.21 331.98 2352.91 37.13 2011-06-07 20:22:08.000 158 33337.30 331.92 2352.88 37.13 2011-06-07 20:22:09.000 158 33337.30 331.91 2352.93 37.13 2011-06-07 20:22:10.000 158 33337.29 331.92 2352.88 37.13 2011-06-07 20:22:11.000 158 33337.29 331.93 2352.86 37.13 2011-06-07 20:22:12.000 158 33337.26 331.89 2352.91 37.13 2011-06-07 20:22:13.000 158 33337.33 331.92 2352.97 37.13 2011-06-07 20:22:14.000 158 33337.36 331.92 2352.92 37.13 2011-06-07 20:22:15.000 158 33337.47 332.06 2352.94 37.13 2011-06-07 20:22:16.000 158 33337.44 332.04 2352.85 37.13 2011-06-07 20:22:17.000 158 33337.47 331.96 2352.91 37.13 2011-06-07 20:22:18.000 158 33337.51 331.85 2352.89 37.13 2011-06-07 20:22:19.000 158 33337.56 331.84 2352.98 37.13 2011-06-07 20:22:20.000 158 33337.49 331.81 2353.05 37.13 2011-06-07 20:22:21.000 158 33337.61 331.85 2352.89 37.13 2011-06-07 20:22:22.000 158 33337.49 331.78 2352.88 37.13 2011-06-07 20:22:23.000 158 33337.59 331.77 2352.90 37.13 2011-06-07 20:22:24.000 158 33337.63 331.76 2352.88 37.13 2011-06-07 20:22:25.000 158 33337.62 331.73 2352.84 37.13 2011-06-07 20:22:26.000 158 33337.64 331.71 2352.85 37.13 2011-06-07 20:22:27.000 158 33337.71 331.68 2352.83 37.13 2011-06-07 20:22:28.000 158 33337.66 331.73 2352.82 37.13 2011-06-07 20:22:29.000 158 33337.61 331.67 2352.85 37.13 2011-06-07 20:22:30.000 158 33337.74 331.70 2352.91 37.13 2011-06-07 20:22:31.000 158 33337.75 331.71 2352.89 37.13 2011-06-07 20:22:32.000 158 33337.65 331.65 2352.90 37.13 2011-06-07 20:22:33.000 158 33337.72 331.70 2352.80 37.13 2011-06-07 20:22:34.000 158 33337.83 331.64 2352.84 37.13 2011-06-07 20:22:35.000 158 33337.78 331.65 2352.84 37.13 2011-06-07 20:22:36.000 158 33337.87 331.64 2352.78 37.13 2011-06-07 20:22:37.000 158 33337.82 331.66 2352.80 37.13 2011-06-07 20:22:38.000 158 33337.78 331.61 2352.82 37.13 2011-06-07 20:22:39.000 158 33337.82 331.56 2352.84 37.13 2011-06-07 20:22:40.000 158 33337.77 331.56 2352.78 37.13 2011-06-07 20:22:41.000 158 33337.80 331.57 2352.78 37.13 2011-06-07 20:22:42.000 158 33337.89 331.55 2352.89 37.13 2011-06-07 20:22:43.000 158 33337.89 331.56 2352.86 37.13 2011-06-07 20:22:44.000 158 33337.82 331.56 2352.82 37.13 2011-06-07 20:22:45.000 158 33337.85 331.54 2352.82 37.13 2011-06-07 20:22:46.000 158 33337.87 331.52 2352.89 37.13 2011-06-07 20:22:47.000 158 33337.82 331.54 2352.83 37.13 2011-06-07 20:22:48.000 158 33337.91 331.49 2352.78 37.13 2011-06-07 20:22:49.000 158 33337.80 331.48 2352.79 37.13 2011-06-07 20:22:50.000 158 33337.89 331.51 2352.81 37.13 2011-06-07 20:22:51.000 158 33337.90 331.47 2352.85 37.13 2011-06-07 20:22:52.000 158 33337.83 331.42 2352.84 37.13 2011-06-07 20:22:53.000 158 33337.91 331.51 2352.87 37.13 2011-06-07 20:22:54.000 158 33337.76 331.50 2352.89 37.13 2011-06-07 20:22:55.000 158 33337.84 331.50 2352.86 37.13 2011-06-07 20:22:56.000 158 33337.91 331.52 2352.91 37.13 2011-06-07 20:22:57.000 158 33337.83 331.48 2352.85 37.13 2011-06-07 20:22:58.000 158 33337.75 331.50 2352.90 37.13 2011-06-07 20:22:59.000 158 33337.78 331.48 2352.93 37.13 2011-06-07 20:23:00.000 158 33337.80 331.49 2352.87 37.13 2011-06-07 20:23:01.000 158 33337.81 331.50 2352.87 37.13 2011-06-07 20:23:02.000 158 33337.72 331.49 2352.85 37.13 2011-06-07 20:23:03.000 158 33337.76 331.46 2352.88 37.13 2011-06-07 20:23:04.000 158 33337.78 331.48 2352.95 37.13 2011-06-07 20:23:05.000 158 33337.69 331.50 2352.89 37.13 2011-06-07 20:23:06.000 158 33337.76 331.50 2352.91 37.13 2011-06-07 20:23:07.000 158 33337.78 331.47 2352.95 37.13 2011-06-07 20:23:08.000 158 33337.67 331.46 2352.83 37.13 2011-06-07 20:23:09.000 158 33337.65 331.54 2352.92 37.13 2011-06-07 20:23:10.000 158 33337.71 331.48 2352.97 37.13 2011-06-07 20:23:11.000 158 33337.61 331.52 2352.93 37.13 2011-06-07 20:23:12.000 158 33337.67 331.48 2352.95 37.13 2011-06-07 20:23:13.000 158 33337.65 331.49 2352.91 37.13 2011-06-07 20:23:14.000 158 33337.55 331.50 2352.97 37.13 2011-06-07 20:23:15.000 158 33337.56 331.49 2352.86 37.13 2011-06-07 20:23:16.000 158 33337.55 331.49 2352.91 37.13 2011-06-07 20:23:17.000 158 33337.52 331.49 2352.96 37.13 2011-06-07 20:23:18.000 158 33337.49 331.54 2353.01 37.13 2011-06-07 20:23:19.000 158 33337.55 331.54 2353.00 37.13 2011-06-07 20:23:20.000 158 33337.42 331.54 2353.07 37.13 2011-06-07 20:23:21.000 158 33337.48 331.53 2353.08 37.13 2011-06-07 20:23:22.000 158 33337.58 331.56 2352.97 37.13 2011-06-07 20:23:23.000 158 33337.32 331.59 2353.01 37.13 2011-06-07 20:23:24.000 158 33337.40 331.56 2353.01 37.13 2011-06-07 20:23:25.000 158 33337.35 331.54 2352.98 37.13 2011-06-07 20:23:26.000 158 33337.44 331.56 2353.01 37.13 2011-06-07 20:23:27.000 158 33337.36 331.58 2353.07 37.13 2011-06-07 20:23:28.000 158 33337.31 331.55 2353.03 37.13 2011-06-07 20:23:29.000 158 33337.43 331.61 2353.07 37.13 2011-06-07 20:23:30.000 158 33337.33 331.65 2353.08 37.13 2011-06-07 20:23:31.000 158 33337.36 331.61 2353.01 37.13 2011-06-07 20:23:32.000 158 33337.43 331.61 2353.09 37.13 2011-06-07 20:23:33.000 158 33337.39 331.62 2353.06 37.13 2011-06-07 20:23:34.000 158 33337.32 331.61 2353.03 37.13 2011-06-07 20:23:35.000 158 33337.29 331.61 2353.18 37.13 2011-06-07 20:23:36.000 158 33337.22 331.61 2353.09 37.13 2011-06-07 20:23:37.000 158 33337.22 331.63 2353.11 37.13 2011-06-07 20:23:38.000 158 33337.25 331.67 2353.11 37.13 2011-06-07 20:23:39.000 158 33337.18 331.66 2353.15 37.13 2011-06-07 20:23:40.000 158 33337.25 331.59 2353.20 37.13 2011-06-07 20:23:41.000 158 33337.14 331.63 2353.14 37.13 2011-06-07 20:23:42.000 158 33337.22 331.62 2353.19 37.13 2011-06-07 20:23:43.000 158 33337.15 331.61 2353.17 37.13 2011-06-07 20:23:44.000 158 33337.15 331.61 2353.18 37.13 2011-06-07 20:23:45.000 158 33337.12 331.66 2353.23 37.13 2011-06-07 20:23:46.000 158 33337.01 331.64 2353.15 37.13 2011-06-07 20:23:47.000 158 33337.13 331.67 2353.25 37.13 2011-06-07 20:23:48.000 158 33337.12 331.61 2353.18 37.13 2011-06-07 20:23:49.000 158 33337.11 331.61 2353.29 37.13 2011-06-07 20:23:50.000 158 33337.06 331.64 2353.26 37.13 2011-06-07 20:23:51.000 158 33337.03 331.67 2353.34 37.13 2011-06-07 20:23:52.000 158 33336.98 331.62 2353.21 37.13 2011-06-07 20:23:53.000 158 33337.04 331.65 2353.28 37.13 2011-06-07 20:23:54.000 158 33336.89 331.69 2353.29 37.13 2011-06-07 20:23:55.000 158 33336.95 331.63 2353.31 37.13 2011-06-07 20:23:56.000 158 33336.94 331.64 2353.25 37.13 2011-06-07 20:23:57.000 158 33336.95 331.70 2353.33 37.13 2011-06-07 20:23:58.000 158 33336.94 331.70 2353.34 37.13 2011-06-07 20:23:59.000 158 33336.84 331.69 2353.19 37.13 2011-06-07 20:24:00.000 158 33337.00 331.62 2353.37 37.13 2011-06-07 20:24:01.000 158 33336.80 331.60 2353.28 37.13 2011-06-07 20:24:02.000 158 33336.93 331.65 2353.27 37.13 2011-06-07 20:24:03.000 158 33336.84 331.61 2353.37 37.13 2011-06-07 20:24:04.000 158 33336.88 331.66 2353.39 37.13 2011-06-07 20:24:05.000 158 33336.85 331.64 2353.41 37.13 2011-06-07 20:24:06.000 158 33336.73 331.62 2353.37 37.13 2011-06-07 20:24:07.000 158 33336.82 331.61 2353.39 37.13 2011-06-07 20:24:08.000 158 33336.78 331.63 2353.37 37.13 2011-06-07 20:24:09.000 158 33336.73 331.67 2353.41 37.13 2011-06-07 20:24:10.000 158 33336.64 331.60 2353.44 37.13 2011-06-07 20:24:11.000 158 33336.67 331.60 2353.40 37.13 2011-06-07 20:24:12.000 158 33336.75 331.63 2353.41 37.13 2011-06-07 20:24:13.000 158 33336.60 331.64 2353.36 37.13 2011-06-07 20:24:14.000 158 33336.57 331.59 2353.41 37.13 2011-06-07 20:24:15.000 158 33336.59 331.59 2353.46 37.13 2011-06-07 20:24:16.000 158 33336.50 331.58 2353.49 37.13 2011-06-07 20:24:17.000 158 33336.59 331.63 2353.43 37.13 2011-06-07 20:24:18.000 158 33336.63 331.74 2353.47 37.13 2011-06-07 20:24:19.000 158 33336.58 331.75 2353.50 37.13 2011-06-07 20:24:20.000 158 33336.46 331.64 2353.48 37.13 2011-06-07 20:24:21.000 158 33336.57 331.67 2353.41 37.13 2011-06-07 20:24:22.000 158 33336.53 331.66 2353.46 37.13 2011-06-07 20:24:23.000 158 33336.43 331.59 2353.52 37.13 2011-06-07 20:24:24.000 158 33336.47 331.59 2353.50 37.13 2011-06-07 20:24:25.000 158 33336.45 331.63 2353.48 37.13 2011-06-07 20:24:26.000 158 33336.49 331.60 2353.57 37.13 2011-06-07 20:24:27.000 158 33336.48 331.57 2353.48 37.13 2011-06-07 20:24:28.000 158 33336.44 331.61 2353.45 37.13 2011-06-07 20:24:29.000 158 33336.40 331.63 2353.54 37.13 2011-06-07 20:24:30.000 158 33336.45 331.58 2353.51 37.13 2011-06-07 20:24:31.000 158 33336.42 331.59 2353.54 37.13 2011-06-07 20:24:32.000 158 33336.41 331.64 2353.54 37.13 2011-06-07 20:24:33.000 158 33336.38 331.64 2353.60 37.13 2011-06-07 20:24:34.000 158 33336.40 331.62 2353.53 37.13 2011-06-07 20:24:35.000 158 33336.30 331.68 2353.55 37.13 2011-06-07 20:24:36.000 158 33336.34 331.64 2353.56 37.13 2011-06-07 20:24:37.000 158 33336.33 331.60 2353.56 37.13 2011-06-07 20:24:38.000 158 33336.37 331.67 2353.51 37.13 2011-06-07 20:24:39.000 158 33336.39 331.69 2353.51 37.13 2011-06-07 20:24:40.000 158 33336.33 331.68 2353.48 37.13 2011-06-07 20:24:41.000 158 33336.25 331.65 2353.50 37.13 2011-06-07 20:24:42.000 158 33336.35 331.70 2353.63 37.13 2011-06-07 20:24:43.000 158 33336.31 331.70 2353.59 37.13 2011-06-07 20:24:44.000 158 33336.25 331.67 2353.55 37.13 2011-06-07 20:24:45.000 158 33336.16 331.69 2353.58 37.13 2011-06-07 20:24:46.000 158 33336.17 331.68 2353.55 37.13 2011-06-07 20:24:47.000 158 33336.19 331.72 2353.53 37.13 2011-06-07 20:24:48.000 158 33336.14 331.71 2353.63 37.13 2011-06-07 20:24:49.000 158 33336.04 331.67 2353.62 37.13 2011-06-07 20:24:50.000 158 33336.02 331.73 2353.59 37.13 2011-06-07 20:24:51.000 158 33335.96 331.71 2353.54 37.13 2011-06-07 20:24:52.000 158 33336.07 331.74 2353.58 37.13 2011-06-07 20:24:53.000 158 33335.98 331.73 2353.62 37.13 2011-06-07 20:24:54.000 158 33335.97 331.72 2353.54 37.13 2011-06-07 20:24:55.000 158 33335.96 331.78 2353.56 37.13 2011-06-07 20:24:56.000 158 33335.91 331.73 2353.74 37.13 2011-06-07 20:24:57.000 158 33335.94 331.76 2353.68 37.13 2011-06-07 20:24:58.000 158 33335.89 331.79 2353.65 37.13 2011-06-07 20:24:59.000 158 33335.80 331.79 2353.72 37.13 2011-06-07 20:25:00.000 158 33335.87 331.80 2353.71 37.13 2011-06-07 20:25:01.000 158 33335.82 331.81 2353.69 37.13 2011-06-07 20:25:02.000 158 33335.89 331.82 2353.68 37.13 2011-06-07 20:25:03.000 158 33335.87 331.79 2353.74 37.13 2011-06-07 20:25:04.000 158 33335.93 331.82 2353.65 37.13 2011-06-07 20:25:05.000 158 33335.75 331.88 2353.75 37.13 2011-06-07 20:25:06.000 158 33335.71 331.89 2353.71 37.13 2011-06-07 20:25:07.000 158 33335.64 331.86 2353.74 37.13 2011-06-07 20:25:08.000 158 33335.64 331.83 2353.78 37.13 2011-06-07 20:25:09.000 158 33335.71 331.87 2353.74 37.13 2011-06-07 20:25:10.000 158 33335.41 331.88 2353.75 37.13 2011-06-07 20:25:11.000 158 33335.59 331.90 2353.71 37.13 2011-06-07 20:25:12.000 158 33335.53 331.89 2353.72 37.13 2011-06-07 20:25:13.000 158 33335.61 331.87 2353.69 37.13 2011-06-07 20:25:14.000 158 33335.57 331.92 2353.75 37.13 2011-06-07 20:25:15.000 158 33335.61 331.88 2353.72 37.13 2011-06-07 20:25:16.000 158 33335.66 331.92 2353.84 37.13 2011-06-07 20:25:17.000 158 33335.53 331.94 2353.78 37.13 2011-06-07 20:25:18.000 158 33335.51 331.89 2353.87 37.13 2011-06-07 20:25:19.000 158 33335.46 331.87 2353.88 37.13 2011-06-07 20:25:20.000 158 33335.50 331.93 2353.79 37.13 2011-06-07 20:25:21.000 158 33335.46 331.95 2353.83 37.13 2011-06-07 20:25:22.000 158 33335.42 331.93 2353.81 37.13 2011-06-07 20:25:23.000 158 33335.34 331.97 2353.80 37.13 2011-06-07 20:25:24.000 158 33335.48 332.00 2353.85 37.13 2011-06-07 20:25:25.000 158 33335.36 332.01 2353.88 37.13 2011-06-07 20:25:26.000 158 33335.33 331.99 2353.83 37.13 2011-06-07 20:25:27.000 158 33335.36 331.99 2353.86 37.13 2011-06-07 20:25:28.000 158 33335.26 332.06 2353.85 37.13 2011-06-07 20:25:29.000 158 33335.28 332.04 2353.85 37.13 2011-06-07 20:25:30.000 158 33335.30 332.10 2353.90 37.13 2011-06-07 20:25:31.000 158 33335.33 332.08 2353.89 37.13 2011-06-07 20:25:32.000 158 33335.26 332.03 2353.87 37.13 2011-06-07 20:25:33.000 158 33335.18 332.09 2353.91 37.13 2011-06-07 20:25:34.000 158 33335.11 332.08 2353.92 37.13 2011-06-07 20:25:35.000 158 33335.06 332.11 2353.85 37.13 2011-06-07 20:25:36.000 158 33335.14 332.11 2353.87 37.13 2011-06-07 20:25:37.000 158 33335.04 332.11 2353.88 37.13 2011-06-07 20:25:38.000 158 33335.08 332.12 2353.91 37.13 2011-06-07 20:25:39.000 158 33335.01 332.14 2353.88 37.13 2011-06-07 20:25:40.000 158 33335.07 332.17 2353.87 37.13 2011-06-07 20:25:41.000 158 33335.00 332.12 2353.87 37.13 2011-06-07 20:25:42.000 158 33335.00 332.17 2353.89 37.13 2011-06-07 20:25:43.000 158 33334.93 332.18 2353.97 37.13 2011-06-07 20:25:44.000 158 33334.88 332.14 2353.91 37.13 2011-06-07 20:25:45.000 158 33334.89 332.18 2353.88 37.14 2011-06-07 20:25:46.000 158 33334.91 332.23 2354.01 37.13 2011-06-07 20:25:47.000 158 33334.93 332.21 2353.97 37.14 2011-06-07 20:25:48.000 158 33334.79 332.16 2353.96 37.13 2011-06-07 20:25:49.000 158 33334.87 332.15 2353.99 37.13 2011-06-07 20:25:50.000 158 33334.83 332.14 2354.03 37.13 2011-06-07 20:25:51.000 158 33334.82 332.21 2353.95 37.13 2011-06-07 20:25:52.000 158 33334.80 332.25 2353.93 37.14 2011-06-07 20:25:53.000 158 33334.83 332.25 2353.99 37.13 2011-06-07 20:25:54.000 158 33334.80 332.26 2353.97 37.13 2011-06-07 20:25:55.000 158 33334.85 332.26 2353.96 37.14 2011-06-07 20:25:56.000 158 33334.78 332.29 2353.99 37.13 2011-06-07 20:25:57.000 158 33334.86 332.31 2354.01 37.14 2011-06-07 20:25:58.000 158 33334.85 332.32 2353.96 37.14 2011-06-07 20:25:59.000 158 33334.63 332.26 2354.08 37.14 2011-06-07 20:26:00.000 158 33334.77 332.28 2354.01 37.13 2011-06-07 20:26:01.000 158 33334.80 332.29 2354.03 37.14 2011-06-07 20:26:02.000 158 33334.88 332.32 2353.98 37.14 2011-06-07 20:26:03.000 158 33334.73 332.33 2354.07 37.14 2011-06-07 20:26:04.000 158 33334.68 332.34 2353.99 37.14 2011-06-07 20:26:05.000 158 33334.79 332.35 2353.98 37.14 2011-06-07 20:26:06.000 158 33334.78 332.30 2353.93 37.14 2011-06-07 20:26:07.000 158 33334.65 332.33 2353.97 37.14 2011-06-07 20:26:08.000 158 33334.69 332.33 2353.94 37.14 2011-06-07 20:26:09.000 158 33334.68 332.33 2353.91 37.14 2011-06-07 20:26:10.000 158 33334.62 332.32 2354.03 37.14 2011-06-07 20:26:11.000 158 33334.70 332.33 2354.07 37.14 2011-06-07 20:26:12.000 158 33334.67 332.34 2353.99 37.14 2011-06-07 20:26:13.000 158 33334.65 332.34 2353.95 37.14 2011-06-07 20:26:14.000 158 33334.67 332.34 2353.98 37.14 2011-06-07 20:26:15.000 158 33334.58 332.33 2353.99 37.14 2011-06-07 20:26:16.000 158 33334.71 332.35 2353.97 37.14 2011-06-07 20:26:17.000 158 33334.57 332.35 2353.96 37.14 2011-06-07 20:26:18.000 158 33334.57 332.36 2354.03 37.14 2011-06-07 20:26:19.000 158 33334.58 332.36 2354.01 37.14 2011-06-07 20:26:20.000 158 33334.49 332.37 2354.00 37.14 2011-06-07 20:26:21.000 158 33334.56 332.37 2354.00 37.14 2011-06-07 20:26:22.000 158 33334.48 332.39 2353.97 37.14 2011-06-07 20:26:23.000 158 33334.44 332.34 2353.97 37.14 2011-06-07 20:26:24.000 158 33334.41 332.35 2353.98 37.14 2011-06-07 20:26:25.000 158 33334.37 332.37 2354.00 37.14 2011-06-07 20:26:26.000 158 33334.48 332.33 2354.01 37.14 2011-06-07 20:26:27.000 158 33334.34 332.34 2354.02 37.14 2011-06-07 20:26:28.000 158 33334.27 332.35 2354.01 37.14 2011-06-07 20:26:29.000 158 33334.27 332.35 2354.12 37.14 2011-06-07 20:26:30.000 158 33334.37 332.32 2354.03 37.14 2011-06-07 20:26:31.000 158 33334.25 332.34 2354.03 37.14 2011-06-07 20:26:32.000 158 33334.19 332.28 2354.00 37.14 2011-06-07 20:26:33.000 158 33334.20 332.37 2354.09 37.14 2011-06-07 20:26:34.000 158 33334.24 332.34 2354.06 37.14 2011-06-07 20:26:35.000 158 33334.22 332.38 2353.93 37.14 2011-06-07 20:26:36.000 158 33334.12 332.35 2354.05 37.14 2011-06-07 20:26:37.000 158 33334.23 332.32 2353.99 37.14 2011-06-07 20:26:38.000 158 33334.24 332.34 2354.07 37.14 2011-06-07 20:26:39.000 158 33334.21 332.32 2354.09 37.14 2011-06-07 20:26:40.000 158 33334.16 332.33 2354.06 37.14 2011-06-07 20:26:41.000 158 33334.23 332.30 2354.06 37.14 2011-06-07 20:26:42.000 158 33334.21 332.38 2354.09 37.14 2011-06-07 20:26:43.000 158 33334.20 332.36 2354.06 37.14 2011-06-07 20:26:44.000 158 33334.14 332.32 2354.03 37.14 2011-06-07 20:26:45.000 158 33334.17 332.39 2354.02 37.14 2011-06-07 20:26:46.000 158 33334.10 332.35 2354.03 37.14 2011-06-07 20:26:47.000 158 33334.01 332.39 2354.09 37.14 2011-06-07 20:26:48.000 158 33334.15 332.36 2353.96 37.14 2011-06-07 20:26:49.000 158 33334.01 332.36 2354.01 37.14 2011-06-07 20:26:50.000 158 33334.07 332.39 2354.09 37.14 2011-06-07 20:26:51.000 158 33334.12 332.37 2354.10 37.14 2011-06-07 20:26:52.000 158 33333.93 332.40 2354.07 37.14 2011-06-07 20:26:53.000 158 33333.99 332.36 2354.07 37.14 2011-06-07 20:26:54.000 158 33333.95 332.39 2354.09 37.14 2011-06-07 20:26:55.000 158 33333.92 332.38 2354.02 37.14 2011-06-07 20:26:56.000 158 33333.99 332.43 2354.05 37.14 2011-06-07 20:26:57.000 158 33333.88 332.45 2354.10 37.14 2011-06-07 20:26:58.000 158 33333.82 332.40 2354.04 37.14 2011-06-07 20:26:59.000 158 33333.85 332.46 2354.11 37.14 2011-06-07 20:27:00.000 158 33333.86 332.49 2354.05 37.14 2011-06-07 20:27:01.000 158 33333.80 332.50 2354.11 37.14 2011-06-07 20:27:02.000 158 33333.75 332.54 2354.14 37.14 2011-06-07 20:27:03.000 158 33333.83 332.53 2354.07 37.14 2011-06-07 20:27:04.000 158 33333.86 332.51 2354.09 37.14 2011-06-07 20:27:05.000 158 33333.72 332.51 2354.07 37.14 2011-06-07 20:27:06.000 158 33333.80 332.56 2353.99 37.14 2011-06-07 20:27:07.000 158 33333.74 332.54 2353.96 37.14 2011-06-07 20:27:08.000 158 33333.72 332.51 2353.99 37.14 2011-06-07 20:27:09.000 158 33333.74 332.55 2354.09 37.14 2011-06-07 20:27:10.000 158 33333.67 332.56 2354.08 37.14 2011-06-07 20:27:11.000 158 33333.70 332.54 2354.11 37.14 2011-06-07 20:27:12.000 158 33333.66 332.60 2354.12 37.14 2011-06-07 20:27:13.000 158 33333.55 332.59 2354.18 37.14 2011-06-07 20:27:14.000 158 33333.64 332.64 2354.12 37.14 2011-06-07 20:27:15.000 158 33333.55 332.66 2354.18 37.14 2011-06-07 20:27:16.000 158 33333.54 332.62 2354.00 37.14 2011-06-07 20:27:17.000 158 33333.57 332.66 2354.15 37.14 2011-06-07 20:27:18.000 158 33333.46 332.64 2354.13 37.14 2011-06-07 20:27:19.000 158 33333.50 332.64 2354.11 37.14 2011-06-07 20:27:20.000 158 33333.59 332.67 2354.19 37.14 2011-06-07 20:27:21.000 158 33333.53 332.68 2354.13 37.14 2011-06-07 20:27:22.000 158 33333.48 332.71 2354.10 37.14 2011-06-07 20:27:23.000 158 33333.43 332.72 2354.15 37.14 2011-06-07 20:27:24.000 158 33333.44 332.76 2354.11 37.14 2011-06-07 20:27:25.000 158 33333.42 332.70 2354.15 37.14 2011-06-07 20:27:26.000 158 33333.39 332.72 2354.16 37.14 2011-06-07 20:27:27.000 158 33333.43 332.74 2354.19 37.14 2011-06-07 20:27:28.000 158 33333.40 332.72 2354.12 37.14 2011-06-07 20:27:29.000 158 33333.43 332.73 2354.11 37.14 2011-06-07 20:27:30.000 158 33333.36 332.73 2354.16 37.14 2011-06-07 20:27:31.000 158 33333.38 332.72 2354.11 37.14 2011-06-07 20:27:32.000 158 33333.49 332.77 2354.15 37.14 2011-06-07 20:27:33.000 158 33333.43 332.76 2354.14 37.14 2011-06-07 20:27:34.000 158 33333.43 332.77 2354.12 37.14 2011-06-07 20:27:35.000 158 33333.34 332.74 2354.14 37.14 2011-06-07 20:27:36.000 158 33333.37 332.74 2354.18 37.14 2011-06-07 20:27:37.000 158 33333.35 332.75 2354.11 37.14 2011-06-07 20:27:38.000 158 33333.38 332.76 2354.25 37.14 2011-06-07 20:27:39.000 158 33333.35 332.75 2354.12 37.14 2011-06-07 20:27:40.000 158 33333.27 332.78 2354.08 37.14 2011-06-07 20:27:41.000 158 33333.40 332.75 2354.12 37.14 2011-06-07 20:27:42.000 158 33333.29 332.76 2354.18 37.14 2011-06-07 20:27:43.000 158 33333.38 332.76 2354.12 37.14 2011-06-07 20:27:44.000 158 33333.45 332.72 2354.12 37.14 2011-06-07 20:27:45.000 158 33333.32 332.77 2354.25 37.14 2011-06-07 20:27:46.000 158 33333.44 332.77 2354.15 37.14 2011-06-07 20:27:47.000 158 33333.40 332.70 2354.18 37.14 2011-06-07 20:27:48.000 158 33333.30 332.78 2354.10 37.14 2011-06-07 20:27:49.000 158 33333.36 332.75 2354.24 37.14 2011-06-07 20:27:50.000 158 33333.42 332.74 2354.20 37.14 2011-06-07 20:27:51.000 158 33333.34 332.73 2354.08 37.14 2011-06-07 20:27:52.000 158 33333.29 332.75 2354.15 37.14 2011-06-07 20:27:53.000 158 33333.36 332.72 2354.16 37.14 2011-06-07 20:27:54.000 158 33333.44 332.69 2354.15 37.14 2011-06-07 20:27:55.000 158 33333.38 332.71 2354.15 37.14 2011-06-07 20:27:56.000 158 33333.35 332.70 2354.12 37.14 2011-06-07 20:27:57.000 158 33333.47 332.69 2354.10 37.14 2011-06-07 20:27:58.000 158 33333.39 332.71 2354.09 37.14 2011-06-07 20:27:59.000 158 33333.30 332.71 2354.17 37.14 2011-06-07 20:28:00.000 158 33333.50 332.69 2354.17 37.14 2011-06-07 20:28:01.000 158 33333.39 332.69 2354.09 37.14 2011-06-07 20:28:02.000 158 33333.44 332.68 2354.07 37.14 2011-06-07 20:28:03.000 158 33333.47 332.74 2354.10 37.14 2011-06-07 20:28:04.000 158 33333.36 332.70 2354.08 37.14 2011-06-07 20:28:05.000 158 33333.37 332.73 2354.06 37.14 2011-06-07 20:28:06.000 158 33333.50 332.70 2354.10 37.14 2011-06-07 20:28:07.000 158 33333.49 332.69 2354.11 37.14 2011-06-07 20:28:08.000 158 33333.48 332.67 2354.09 37.14 2011-06-07 20:28:09.000 158 33333.44 332.68 2353.99 37.14 2011-06-07 20:28:10.000 158 33333.42 332.66 2354.08 37.14 2011-06-07 20:28:11.000 158 33333.49 332.63 2354.03 37.14 2011-06-07 20:28:12.000 158 33333.49 332.62 2354.03 37.14 2011-06-07 20:28:13.000 158 33333.51 332.62 2354.02 37.14 2011-06-07 20:28:14.000 158 33333.52 332.63 2353.98 37.14 2011-06-07 20:28:15.000 158 33333.57 332.61 2353.98 37.14 2011-06-07 20:28:16.000 158 33333.53 332.65 2353.95 37.14 2011-06-07 20:28:17.000 158 33333.71 332.60 2354.01 37.14 2011-06-07 20:28:18.000 158 33333.69 332.60 2353.93 37.14 2011-06-07 20:28:19.000 158 33333.65 332.60 2353.90 37.14 2011-06-07 20:28:20.000 158 33333.62 332.62 2353.92 37.14 2011-06-07 20:28:21.000 158 33333.75 332.62 2353.92 37.14 2011-06-07 20:28:22.000 158 33333.73 332.62 2353.97 37.14 2011-06-07 20:28:23.000 158 33333.73 332.63 2353.90 37.14 2011-06-07 20:28:24.000 158 33333.70 332.60 2353.92 37.14 2011-06-07 20:28:25.000 158 33333.73 332.60 2353.87 37.14 2011-06-07 20:28:26.000 158 33333.70 332.60 2353.93 37.14 2011-06-07 20:28:27.000 158 33333.71 332.60 2353.93 37.14 2011-06-07 20:28:28.000 158 33333.58 332.61 2353.94 37.14 2011-06-07 20:28:29.000 158 33333.75 332.54 2353.96 37.14 2011-06-07 20:28:30.000 158 33333.77 332.54 2353.93 37.14 2011-06-07 20:28:31.000 158 33333.74 332.54 2353.94 37.14 2011-06-07 20:28:32.000 158 33333.83 332.53 2353.83 37.14 2011-06-07 20:28:33.000 158 33333.85 332.57 2353.93 37.14 2011-06-07 20:28:34.000 158 33333.79 332.55 2353.86 37.14 2011-06-07 20:28:35.000 158 33333.85 332.55 2353.84 37.14 2011-06-07 20:28:36.000 158 33333.92 332.53 2353.84 37.14 2011-06-07 20:28:37.000 158 33333.85 332.54 2353.82 37.14 2011-06-07 20:28:38.000 158 33333.97 332.50 2353.83 37.14 2011-06-07 20:28:39.000 158 33333.95 332.50 2353.80 37.14 2011-06-07 20:28:40.000 158 33333.90 332.50 2353.84 37.14 2011-06-07 20:28:41.000 158 33333.87 332.53 2353.80 37.14 2011-06-07 20:28:42.000 158 33334.02 332.54 2353.76 37.14 2011-06-07 20:28:43.000 158 33333.97 332.49 2353.76 37.14 2011-06-07 20:28:44.000 158 33333.96 332.47 2353.82 37.14 2011-06-07 20:28:45.000 158 33333.99 332.48 2353.82 37.14 2011-06-07 20:28:46.000 158 33333.98 332.43 2353.78 37.14 2011-06-07 20:28:47.000 158 33333.91 332.43 2353.76 37.14 2011-06-07 20:28:48.000 158 33334.08 332.42 2353.70 37.14 2011-06-07 20:28:49.000 158 33334.00 332.43 2353.70 37.14 2011-06-07 20:28:50.000 158 33334.02 332.40 2353.71 37.14 2011-06-07 20:28:51.000 158 33334.06 332.40 2353.70 37.14 2011-06-07 20:28:52.000 158 33333.96 332.43 2353.76 37.14 2011-06-07 20:28:53.000 158 33334.14 332.42 2353.74 37.14 2011-06-07 20:28:54.000 158 33334.16 332.42 2353.65 37.14 2011-06-07 20:28:55.000 158 33334.10 332.41 2353.68 37.14 2011-06-07 20:28:56.000 158 33334.12 332.40 2353.71 37.14 2011-06-07 20:28:57.000 158 33334.13 332.39 2353.71 37.14 2011-06-07 20:28:58.000 158 33333.98 332.34 2353.68 37.14 2011-06-07 20:28:59.000 158 33334.10 332.35 2353.75 37.14 2011-06-07 20:29:00.000 158 33334.20 332.40 2353.66 37.14 2011-06-07 20:29:01.000 158 33334.13 332.38 2353.65 37.14 2011-06-07 20:29:02.000 158 33334.15 332.42 2353.66 37.14 2011-06-07 20:29:03.000 158 33334.13 332.39 2353.69 37.14 2011-06-07 20:29:04.000 158 33334.14 332.39 2353.68 37.14 2011-06-07 20:29:05.000 158 33334.20 332.43 2353.57 37.14 2011-06-07 20:29:06.000 158 33334.11 332.40 2353.66 37.14 2011-06-07 20:29:07.000 158 33334.17 332.38 2353.58 37.14 2011-06-07 20:29:08.000 158 33334.18 332.42 2353.66 37.14 2011-06-07 20:29:09.000 158 33334.35 332.57 2353.64 37.14 2011-06-07 20:29:10.000 158 33334.26 332.57 2353.65 37.14 2011-06-07 20:29:11.000 158 33334.32 332.50 2353.63 37.14 2011-06-07 20:29:12.000 158 33334.36 332.42 2353.59 37.14 2011-06-07 20:29:13.000 158 33334.32 332.40 2353.59 37.14 2011-06-07 20:29:14.000 158 33334.23 332.38 2353.62 37.14 2011-06-07 20:29:15.000 158 33334.26 332.39 2353.59 37.14 2011-06-07 20:29:16.000 158 33334.33 332.37 2353.53 37.14 2011-06-07 20:29:17.000 158 33334.35 332.40 2353.57 37.14 2011-06-07 20:29:18.000 158 33334.26 332.41 2353.59 37.14 2011-06-07 20:29:19.000 158 33334.30 332.38 2353.55 37.14 2011-06-07 20:29:20.000 158 33334.29 332.37 2353.48 37.14 2011-06-07 20:29:21.000 158 33334.27 332.37 2353.60 37.14 2011-06-07 20:29:22.000 158 33334.33 332.43 2353.56 37.14 2011-06-07 20:29:23.000 158 33334.29 332.42 2353.55 37.14 2011-06-07 20:29:24.000 158 33334.35 332.40 2353.52 37.14 2011-06-07 20:29:25.000 158 33334.29 332.42 2353.60 37.14 2011-06-07 20:29:26.000 158 33334.29 332.40 2353.59 37.14 2011-06-07 20:29:27.000 158 33334.27 332.43 2353.43 37.14 2011-06-07 20:29:28.000 158 33334.36 332.39 2353.60 37.14 2011-06-07 20:29:29.000 158 33334.30 332.43 2353.50 37.14 2011-06-07 20:29:30.000 158 33334.39 332.40 2353.50 37.14 2011-06-07 20:29:31.000 158 33334.28 332.42 2353.46 37.14 2011-06-07 20:29:32.000 158 33334.35 332.43 2353.52 37.14 2011-06-07 20:29:33.000 158 33334.32 332.45 2353.55 37.14 2011-06-07 20:29:34.000 158 33334.38 332.43 2353.51 37.14 2011-06-07 20:29:35.000 158 33334.32 332.45 2353.52 37.14 2011-06-07 20:29:36.000 158 33334.38 332.44 2353.60 37.14 2011-06-07 20:29:37.000 158 33334.30 332.43 2353.55 37.14 2011-06-07 20:29:38.000 158 33334.36 332.44 2353.54 37.14 2011-06-07 20:29:39.000 158 33334.32 332.44 2353.47 37.14 2011-06-07 20:29:40.000 158 33334.30 332.41 2353.45 37.14 2011-06-07 20:29:41.000 158 33334.25 332.42 2353.48 37.14 2011-06-07 20:29:42.000 158 33334.19 332.45 2353.64 37.14 2011-06-07 20:29:43.000 158 33334.35 332.43 2353.58 37.14 2011-06-07 20:29:44.000 158 33334.33 332.43 2353.56 37.14 2011-06-07 20:29:45.000 158 33334.33 332.48 2353.51 37.14 2011-06-07 20:29:46.000 158 33334.29 332.45 2353.52 37.14 2011-06-07 20:29:47.000 158 33334.46 332.48 2353.45 37.14 2011-06-07 20:29:48.000 158 33334.32 332.42 2353.44 37.14 2011-06-07 20:29:49.000 158 33334.36 332.43 2353.43 37.14 2011-06-07 20:29:50.000 158 33334.29 332.47 2353.60 37.14 2011-06-07 20:29:51.000 158 33334.28 332.49 2353.54 37.14 2011-06-07 20:29:52.000 158 33334.27 332.49 2353.56 37.14 2011-06-07 20:29:53.000 158 33334.42 332.49 2353.53 37.14 2011-06-07 20:29:54.000 158 33334.29 332.46 2353.50 37.14 2011-06-07 20:29:55.000 158 33334.36 332.44 2353.57 37.14 2011-06-07 20:29:56.000 158 33334.36 332.48 2353.54 37.14 2011-06-07 20:29:57.000 158 33334.27 332.47 2353.51 37.14 2011-06-07 20:29:58.000 158 33334.30 332.47 2353.60 37.14 2011-06-07 20:29:59.000 158 33334.34 332.51 2353.48 37.14 2011-06-07 20:30:00.000 158 33334.45 332.42 2353.59 37.14 2011-06-07 20:30:01.000 158 33334.34 332.42 2353.60 37.14 2011-06-07 20:30:02.000 158 33334.33 332.43 2353.54 37.14 2011-06-07 20:30:03.000 158 33334.36 332.39 2353.57 37.14 2011-06-07 20:30:04.000 158 33334.27 332.41 2353.56 37.14 2011-06-07 20:30:05.000 158 33334.43 332.43 2353.49 37.14 2011-06-07 20:30:06.000 158 33334.33 332.44 2353.54 37.14 2011-06-07 20:30:07.000 158 33334.27 332.46 2353.52 37.14 2011-06-07 20:30:08.000 158 33334.26 332.47 2353.48 37.14 2011-06-07 20:30:09.000 158 33334.38 332.47 2353.60 37.14 2011-06-07 20:30:10.000 158 33334.35 332.50 2353.53 37.14 2011-06-07 20:30:11.000 158 33334.32 332.48 2353.51 37.14 2011-06-07 20:30:12.000 158 33334.40 332.49 2353.56 37.14 2011-06-07 20:30:13.000 158 33334.32 332.47 2353.55 37.14 2011-06-07 20:30:14.000 158 33334.40 332.49 2353.53 37.14 2011-06-07 20:30:15.000 158 33334.32 332.47 2353.54 37.14 2011-06-07 20:30:16.000 158 33334.27 332.44 2353.47 37.14 2011-06-07 20:30:17.000 158 33334.34 332.46 2353.65 37.14 2011-06-07 20:30:18.000 158 33334.40 332.45 2353.53 37.14 2011-06-07 20:30:19.000 158 33334.38 332.48 2353.53 37.14 2011-06-07 20:30:20.000 158 33334.39 332.48 2353.56 37.14 2011-06-07 20:30:21.000 158 33334.35 332.46 2353.50 37.14 2011-06-07 20:30:22.000 158 33334.36 332.50 2353.50 37.14 2011-06-07 20:30:23.000 158 33334.31 332.44 2353.50 37.14 2011-06-07 20:30:24.000 158 33334.40 332.45 2353.44 37.14 2011-06-07 20:30:25.000 158 33334.35 332.47 2353.49 37.14 2011-06-07 20:30:26.000 158 33334.40 332.45 2353.58 37.14 2011-06-07 20:30:27.000 158 33334.42 332.47 2353.57 37.14 2011-06-07 20:30:28.000 158 33334.36 332.46 2353.45 37.14 2011-06-07 20:30:29.000 158 33334.42 332.46 2353.47 37.14 2011-06-07 20:30:30.000 158 33334.54 332.45 2353.47 37.14 2011-06-07 20:30:31.000 158 33334.39 332.43 2353.51 37.14 2011-06-07 20:30:32.000 158 33334.39 332.38 2353.49 37.14 2011-06-07 20:30:33.000 158 33334.36 332.46 2353.48 37.14 2011-06-07 20:30:34.000 158 33334.42 332.43 2353.46 37.14 2011-06-07 20:30:35.000 158 33334.43 332.45 2353.59 37.14 2011-06-07 20:30:36.000 158 33334.54 332.45 2353.43 37.14 2011-06-07 20:30:37.000 158 33334.49 332.44 2353.50 37.14 2011-06-07 20:30:38.000 158 33334.48 332.48 2353.54 37.14 2011-06-07 20:30:39.000 158 33334.50 332.45 2353.59 37.14 2011-06-07 20:30:40.000 158 33334.56 332.44 2353.53 37.14 2011-06-07 20:30:41.000 158 33334.39 332.42 2353.59 37.14 2011-06-07 20:30:42.000 158 33334.40 332.44 2353.54 37.14 2011-06-07 20:30:43.000 158 33334.38 332.46 2353.53 37.14 2011-06-07 20:30:44.000 158 33334.43 332.47 2353.53 37.14 2011-06-07 20:30:45.000 158 33334.40 332.45 2353.55 37.14 2011-06-07 20:30:46.000 158 33334.49 332.47 2353.49 37.14 2011-06-07 20:30:47.000 158 33334.51 332.51 2353.47 37.14 2011-06-07 20:30:48.000 158 33334.42 332.49 2353.57 37.14 2011-06-07 20:30:49.000 158 33334.41 332.49 2353.56 37.14 2011-06-07 20:30:50.000 158 33334.48 332.47 2353.53 37.14 2011-06-07 20:30:51.000 158 33334.50 332.47 2353.56 37.14 2011-06-07 20:30:52.000 158 33334.57 332.48 2353.40 37.14 2011-06-07 20:30:53.000 158 33334.49 332.47 2353.53 37.14 2011-06-07 20:30:54.000 158 33334.51 332.50 2353.50 37.14 2011-06-07 20:30:55.000 158 33334.48 332.50 2353.44 37.14 2011-06-07 20:30:56.000 158 33334.54 332.51 2353.51 37.14 2011-06-07 20:30:57.000 158 33334.62 332.49 2353.48 37.14 2011-06-07 20:30:58.000 158 33334.68 332.50 2353.43 37.14 2011-06-07 20:30:59.000 158 33334.61 332.45 2353.43 37.14 2011-06-07 20:31:00.000 158 33334.52 332.47 2353.54 37.14 2011-06-07 20:31:01.000 158 33334.64 332.45 2353.47 37.14 2011-06-07 20:31:02.000 158 33334.58 332.52 2353.51 37.14 2011-06-07 20:31:03.000 158 33334.61 332.47 2353.52 37.14 2011-06-07 20:31:04.000 158 33334.60 332.50 2353.45 37.14 2011-06-07 20:31:05.000 158 33334.61 332.49 2353.53 37.14 2011-06-07 20:31:06.000 158 33334.75 332.50 2353.56 37.14 2011-06-07 20:31:07.000 158 33334.57 332.50 2353.55 37.14 2011-06-07 20:31:08.000 158 33334.76 332.46 2353.52 37.14 2011-06-07 20:31:09.000 158 33334.57 332.52 2353.49 37.14 2011-06-07 20:31:10.000 158 33334.75 332.46 2353.51 37.14 2011-06-07 20:31:11.000 158 33334.63 332.51 2353.42 37.14 2011-06-07 20:31:12.000 158 33334.82 332.53 2353.54 37.14 2011-06-07 20:31:13.000 158 33334.67 332.51 2353.50 37.14 2011-06-07 20:31:14.000 158 33334.70 332.50 2353.49 37.14 2011-06-07 20:31:15.000 158 33334.73 332.53 2353.46 37.14 2011-06-07 20:31:16.000 158 33334.63 332.51 2353.42 37.14 2011-06-07 20:31:17.000 158 33334.78 332.54 2353.46 37.14 2011-06-07 20:31:18.000 158 33334.83 332.49 2353.57 37.14 2011-06-07 20:31:19.000 158 33334.75 332.54 2353.56 37.14 2011-06-07 20:31:20.000 158 33334.86 332.69 2353.57 37.14 2011-06-07 20:31:21.000 158 33334.89 332.62 2353.46 37.14 2011-06-07 20:31:22.000 158 33334.88 332.59 2353.43 37.14 2011-06-07 20:31:23.000 158 33334.73 332.57 2353.50 37.14 2011-06-07 20:31:24.000 158 33334.91 332.57 2353.49 37.14 2011-06-07 20:31:25.000 158 33334.87 332.57 2353.38 37.14 2011-06-07 20:31:26.000 158 33334.79 332.53 2353.51 37.14 2011-06-07 20:31:27.000 158 33334.80 332.52 2353.51 37.14 2011-06-07 20:31:28.000 158 33334.85 332.55 2353.46 37.14 2011-06-07 20:31:29.000 158 33334.85 332.57 2353.46 37.14 2011-06-07 20:31:30.000 158 33334.86 332.52 2353.48 37.14 2011-06-07 20:31:31.000 158 33334.82 332.58 2353.44 37.14 2011-06-07 20:31:32.000 158 33334.83 332.54 2353.52 37.14 2011-06-07 20:31:33.000 158 33334.94 332.56 2353.45 37.14 2011-06-07 20:31:34.000 158 33334.91 332.56 2353.56 37.14 2011-06-07 20:31:35.000 158 33334.82 332.53 2353.48 37.14 2011-06-07 20:31:36.000 158 33334.85 332.57 2353.48 37.14 2011-06-07 20:31:37.000 158 33334.98 332.59 2353.59 37.14 2011-06-07 20:31:38.000 158 33334.93 332.58 2353.59 37.14 2011-06-07 20:31:39.000 158 33334.88 332.57 2353.44 37.14 2011-06-07 20:31:40.000 158 33335.01 332.56 2353.53 37.14 2011-06-07 20:31:41.000 158 33335.01 332.54 2353.43 37.14 2011-06-07 20:31:42.000 158 33334.92 332.61 2353.43 37.14 2011-06-07 20:31:43.000 158 33335.08 332.58 2353.43 37.14 2011-06-07 20:31:44.000 158 33335.00 332.59 2353.47 37.14 2011-06-07 20:31:45.000 158 33335.04 332.56 2353.45 37.14 2011-06-07 20:31:46.000 158 33335.08 332.60 2353.49 37.14 2011-06-07 20:31:47.000 158 33335.13 332.58 2353.45 37.14 2011-06-07 20:31:48.000 158 33335.16 332.60 2353.49 37.14 2011-06-07 20:31:49.000 158 33335.10 332.59 2353.45 37.14 2011-06-07 20:31:50.000 158 33335.15 332.59 2353.43 37.14 2011-06-07 20:31:51.000 158 33335.17 332.58 2353.36 37.14 2011-06-07 20:31:52.000 158 33335.16 332.62 2353.49 37.14 2011-06-07 20:31:53.000 158 33335.18 332.58 2353.47 37.14 2011-06-07 20:31:54.000 158 33335.10 332.56 2353.47 37.14 2011-06-07 20:31:55.000 158 33335.25 332.60 2353.37 37.14 2011-06-07 20:31:56.000 158 33335.22 332.60 2353.42 37.14 2011-06-07 20:31:57.000 158 33335.26 332.64 2353.38 37.14 2011-06-07 20:31:58.000 158 33335.31 332.60 2353.39 37.14 2011-06-07 20:31:59.000 158 33335.29 332.64 2353.46 37.14 2011-06-07 20:32:00.000 158 33335.28 332.62 2353.39 37.14 2011-06-07 20:32:01.000 158 33335.30 332.63 2353.47 37.14 2011-06-07 20:32:02.000 158 33335.31 332.61 2353.48 37.14 2011-06-07 20:32:03.000 158 33335.31 332.60 2353.47 37.14 2011-06-07 20:32:04.000 158 33335.29 332.66 2353.37 37.14 2011-06-07 20:32:05.000 158 33335.38 332.62 2353.37 37.14 2011-06-07 20:32:06.000 158 33335.22 332.60 2353.46 37.14 2011-06-07 20:32:07.000 158 33335.32 332.61 2353.43 37.14 2011-06-07 20:32:08.000 158 33335.36 332.61 2353.40 37.14 2011-06-07 20:32:09.000 158 33335.32 332.60 2353.44 37.14 2011-06-07 20:32:10.000 158 33335.39 332.60 2353.41 37.14 2011-06-07 20:32:11.000 158 33335.36 332.56 2353.38 37.14 2011-06-07 20:32:12.000 158 33335.43 332.57 2353.31 37.14 2011-06-07 20:32:13.000 158 33335.32 332.62 2353.50 37.14 2011-06-07 20:32:14.000 158 33335.33 332.59 2353.50 37.14 2011-06-07 20:32:15.000 158 33335.38 332.60 2353.36 37.14 2011-06-07 20:32:16.000 158 33335.37 332.60 2353.38 37.14 2011-06-07 20:32:17.000 158 33335.33 332.61 2353.39 37.14 2011-06-07 20:32:18.000 158 33335.36 332.64 2353.44 37.14 2011-06-07 20:32:19.000 158 33335.39 332.61 2353.39 37.14 2011-06-07 20:32:20.000 158 33335.39 332.61 2353.50 37.14 2011-06-07 20:32:21.000 158 33335.35 332.62 2353.43 37.14 2011-06-07 20:32:22.000 158 33335.42 332.63 2353.46 37.14 2011-06-07 20:32:23.000 158 33335.35 332.64 2353.49 37.14 2011-06-07 20:32:24.000 158 33335.41 332.61 2353.50 37.14 2011-06-07 20:32:25.000 158 33335.33 332.64 2353.47 37.14 2011-06-07 20:32:26.000 158 33335.33 332.61 2353.45 37.14 2011-06-07 20:32:27.000 158 33335.40 332.64 2353.49 37.14 2011-06-07 20:32:28.000 158 33335.38 332.63 2353.39 37.14 2011-06-07 20:32:29.000 158 33335.48 332.61 2353.39 37.14 2011-06-07 20:32:30.000 158 33335.43 332.64 2353.44 37.14 2011-06-07 20:32:31.000 158 33335.53 332.63 2353.47 37.14 2011-06-07 20:32:32.000 158 33335.38 332.62 2353.47 37.14 2011-06-07 20:32:33.000 158 33335.38 332.63 2353.43 37.14 2011-06-07 20:32:34.000 158 33335.44 332.67 2353.40 37.14 2011-06-07 20:32:35.000 158 33335.58 332.67 2353.38 37.14 2011-06-07 20:32:36.000 158 33335.38 332.71 2353.40 37.14 2011-06-07 20:32:37.000 158 33335.39 332.61 2353.49 37.14 2011-06-07 20:32:38.000 158 33335.35 332.64 2353.42 37.14 2011-06-07 20:32:39.000 158 33335.36 332.68 2353.46 37.14 2011-06-07 20:32:40.000 158 33335.42 332.69 2353.49 37.14 2011-06-07 20:32:41.000 158 33335.27 332.68 2353.40 37.14 2011-06-07 20:32:42.000 158 33335.35 332.66 2353.51 37.14 2011-06-07 20:32:43.000 158 33335.28 332.76 2353.49 37.14 2011-06-07 20:32:44.000 158 33335.36 332.74 2353.47 37.14 2011-06-07 20:32:45.000 158 33335.39 332.71 2353.47 37.14 2011-06-07 20:32:46.000 158 33335.47 332.79 2353.51 37.14 2011-06-07 20:32:47.000 158 33335.35 332.73 2353.53 37.14 2011-06-07 20:32:48.000 158 33335.41 332.75 2353.44 37.14 2011-06-07 20:32:49.000 158 33335.42 332.73 2353.53 37.14 2011-06-07 20:32:50.000 158 33335.35 332.72 2353.51 37.14 2011-06-07 20:32:51.000 158 33335.33 332.79 2353.51 37.14 2011-06-07 20:32:52.000 158 33335.38 332.81 2353.49 37.14 2011-06-07 20:32:53.000 158 33335.33 332.79 2353.47 37.14 2011-06-07 20:32:54.000 158 33335.42 332.77 2353.56 37.14 2011-06-07 20:32:55.000 158 33335.39 332.78 2353.48 37.14 2011-06-07 20:32:56.000 158 33335.39 332.81 2353.44 37.14 2011-06-07 20:32:57.000 158 33335.33 332.85 2353.53 37.14 2011-06-07 20:32:58.000 158 33335.36 332.86 2353.58 37.14 2011-06-07 20:32:59.000 158 33335.34 332.85 2353.62 37.14 2011-06-07 20:33:00.000 158 33335.32 332.86 2353.49 37.14 2011-06-07 20:33:01.000 158 33335.25 332.79 2353.56 37.14 2011-06-07 20:33:02.000 158 33335.32 332.82 2353.50 37.14 2011-06-07 20:33:03.000 158 33335.41 332.89 2353.57 37.14 2011-06-07 20:33:04.000 158 33335.36 332.84 2353.51 37.14 2011-06-07 20:33:05.000 158 33335.33 332.87 2353.61 37.14 2011-06-07 20:33:06.000 158 33335.29 332.90 2353.56 37.14 2011-06-07 20:33:07.000 158 33335.25 332.91 2353.62 37.14 2011-06-07 20:33:08.000 158 33335.24 332.94 2353.63 37.14 2011-06-07 20:33:09.000 158 33335.33 332.90 2353.56 37.14 2011-06-07 20:33:10.000 158 33335.32 332.94 2353.59 37.14 2011-06-07 20:33:11.000 158 33335.31 332.92 2353.56 37.14 2011-06-07 20:33:12.000 158 33335.23 332.94 2353.56 37.14 2011-06-07 20:33:13.000 158 33335.26 332.94 2353.56 37.14 2011-06-07 20:33:14.000 158 33335.30 332.95 2353.60 37.14 2011-06-07 20:33:15.000 158 33335.28 333.01 2353.56 37.14 2011-06-07 20:33:16.000 158 33335.24 333.05 2353.53 37.14 2011-06-07 20:33:17.000 158 33335.26 333.02 2353.59 37.14 2011-06-07 20:33:18.000 158 33335.28 333.07 2353.62 37.14 2011-06-07 20:33:19.000 158 33335.38 333.07 2353.50 37.14 2011-06-07 20:33:20.000 158 33335.29 333.05 2353.62 37.14 2011-06-07 20:33:21.000 158 33335.23 333.10 2353.63 37.14 2011-06-07 20:33:22.000 158 33335.18 333.07 2353.63 37.14 2011-06-07 20:33:23.000 158 33335.21 333.12 2353.70 37.14 2011-06-07 20:33:24.000 158 33335.28 333.09 2353.54 37.14 2011-06-07 20:33:25.000 158 33335.32 333.12 2353.72 37.14 2011-06-07 20:33:26.000 158 33335.28 333.07 2353.66 37.14 2011-06-07 20:33:27.000 158 33335.28 333.12 2353.65 37.14 2011-06-07 20:33:28.000 158 33335.22 333.14 2353.61 37.14 2011-06-07 20:33:29.000 158 33335.24 333.12 2353.65 37.14 2011-06-07 20:33:30.000 158 33335.26 333.10 2353.67 37.14 2011-06-07 20:33:31.000 158 33335.15 333.13 2353.71 37.14 2011-06-07 20:33:32.000 158 33335.21 333.14 2353.65 37.14 2011-06-07 20:33:33.000 158 33335.30 333.10 2353.68 37.14 2011-06-07 20:33:34.000 158 33335.29 333.17 2353.65 37.14 2011-06-07 20:33:35.000 158 33335.21 333.15 2353.65 37.14 2011-06-07 20:33:36.000 158 33335.28 333.14 2353.60 37.14 2011-06-07 20:33:37.000 158 33335.17 333.15 2353.72 37.14 2011-06-07 20:33:38.000 158 33335.17 333.16 2353.75 37.14 2011-06-07 20:33:39.000 158 33335.25 333.18 2353.61 37.14 2011-06-07 20:33:40.000 158 33335.30 333.21 2353.69 37.14 2011-06-07 20:33:41.000 158 33335.29 333.21 2353.63 37.14 2011-06-07 20:33:42.000 158 33335.33 333.21 2353.64 37.14 2011-06-07 20:33:43.000 158 33335.32 333.19 2353.69 37.14 2011-06-07 20:33:44.000 158 33335.23 333.20 2353.67 37.14 2011-06-07 20:33:45.000 158 33335.32 333.22 2353.72 37.14 2011-06-07 20:33:46.000 158 33335.23 333.23 2353.71 37.14 2011-06-07 20:33:47.000 158 33335.26 333.26 2353.66 37.14 2011-06-07 20:33:48.000 158 33335.25 333.23 2353.72 37.14 2011-06-07 20:33:49.000 158 33335.22 333.24 2353.68 37.14 2011-06-07 20:33:50.000 158 33335.20 333.22 2353.66 37.14 2011-06-07 20:33:51.000 158 33335.25 333.26 2353.70 37.14 2011-06-07 20:33:52.000 158 33335.29 333.31 2353.69 37.14 2011-06-07 20:33:53.000 158 33335.33 333.26 2353.71 37.14 2011-06-07 20:33:54.000 158 33335.26 333.29 2353.68 37.14 2011-06-07 20:33:55.000 158 33335.31 333.30 2353.70 37.14 2011-06-07 20:33:56.000 158 33335.26 333.36 2353.62 37.14 2011-06-07 20:33:57.000 158 33335.30 333.40 2353.68 37.14 2011-06-07 20:33:58.000 158 33335.31 333.38 2353.73 37.14 2011-06-07 20:33:59.000 158 33335.25 333.35 2353.70 37.14 2011-06-07 20:34:00.000 158 33335.25 333.41 2353.74 37.14 2011-06-07 20:34:01.000 158 33335.14 333.35 2353.68 37.14 2011-06-07 20:34:02.000 158 33335.15 333.36 2353.69 37.14 2011-06-07 20:34:03.000 158 33335.17 333.33 2353.74 37.14 2011-06-07 20:34:04.000 158 33335.22 333.40 2353.75 37.14 2011-06-07 20:34:05.000 158 33335.14 333.39 2353.69 37.14 2011-06-07 20:34:06.000 158 33335.22 333.41 2353.76 37.14 2011-06-07 20:34:07.000 158 33335.11 333.44 2353.70 37.14 2011-06-07 20:34:08.000 158 33335.20 333.45 2353.72 37.14 2011-06-07 20:34:09.000 158 33335.18 333.46 2353.73 37.14 2011-06-07 20:34:10.000 158 33335.19 333.47 2353.74 37.14 2011-06-07 20:34:11.000 158 33335.20 333.45 2353.81 37.14 2011-06-07 20:34:12.000 158 33335.26 333.42 2353.79 37.14 2011-06-07 20:34:13.000 158 33335.15 333.47 2353.75 37.14 2011-06-07 20:34:14.000 158 33335.18 333.45 2353.77 37.14 2011-06-07 20:34:15.000 158 33335.17 333.43 2353.74 37.14 2011-06-07 20:34:16.000 158 33335.12 333.45 2353.73 37.14 2011-06-07 20:34:17.000 158 33335.10 333.43 2353.75 37.14 2011-06-07 20:34:18.000 158 33335.02 333.50 2353.75 37.14 2011-06-07 20:34:19.000 158 33335.13 333.49 2353.81 37.14 2011-06-07 20:34:20.000 158 33335.05 333.45 2353.82 37.14 2011-06-07 20:34:21.000 158 33335.09 333.44 2353.78 37.14 2011-06-07 20:34:22.000 158 33335.15 333.48 2353.79 37.14 2011-06-07 20:34:23.000 158 33335.06 333.46 2353.84 37.15 2011-06-07 20:34:24.000 158 33335.07 333.51 2353.84 37.14 2011-06-07 20:34:25.000 158 33335.08 333.48 2353.81 37.14 2011-06-07 20:34:26.000 158 33335.00 333.50 2353.80 37.14 2011-06-07 20:34:27.000 158 33335.00 333.44 2353.84 37.14 2011-06-07 20:34:28.000 158 33334.99 333.50 2353.80 37.14 2011-06-07 20:34:29.000 158 33334.98 333.48 2353.83 37.14 2011-06-07 20:34:30.000 158 33334.97 333.52 2353.82 37.14 2011-06-07 20:34:31.000 158 33335.01 333.51 2353.94 37.14 2011-06-07 20:34:32.000 158 33334.95 333.51 2353.85 37.14 2011-06-07 20:34:33.000 158 33335.07 333.52 2353.86 37.14 2011-06-07 20:34:34.000 158 33335.01 333.55 2353.85 37.14 2011-06-07 20:34:35.000 158 33334.90 333.50 2353.82 37.15 2011-06-07 20:34:36.000 158 33335.06 333.48 2353.81 37.14 2011-06-07 20:34:37.000 158 33334.96 333.51 2353.89 37.14 2011-06-07 20:34:38.000 158 33334.96 333.53 2353.88 37.14 2011-06-07 20:34:39.000 158 33335.01 333.52 2353.90 37.14 2011-06-07 20:34:40.000 158 33334.98 333.48 2353.90 37.14 2011-06-07 20:34:41.000 158 33334.90 333.48 2353.85 37.14 2011-06-07 20:34:42.000 158 33334.91 333.50 2353.87 37.14 2011-06-07 20:34:43.000 158 33334.97 333.51 2353.92 37.14 2011-06-07 20:34:44.000 158 33334.92 333.52 2353.87 37.14 2011-06-07 20:34:45.000 158 33334.92 333.48 2353.91 37.15 2011-06-07 20:34:46.000 158 33334.99 333.49 2353.88 37.15 2011-06-07 20:34:47.000 158 33334.97 333.54 2353.84 37.15 2011-06-07 20:34:48.000 158 33334.95 333.54 2353.92 37.15 2011-06-07 20:34:49.000 158 33334.92 333.52 2353.96 37.15 2011-06-07 20:34:50.000 158 33334.91 333.50 2353.96 37.15 2011-06-07 20:34:51.000 158 33334.93 333.53 2353.90 37.14 2011-06-07 20:34:52.000 158 33334.95 333.55 2353.94 37.15 2011-06-07 20:34:53.000 158 33335.06 333.55 2353.94 37.15 2011-06-07 20:34:54.000 158 33334.86 333.55 2353.85 37.14 2011-06-07 20:34:55.000 158 33334.99 333.50 2353.96 37.14 2011-06-07 20:34:56.000 158 33334.96 333.51 2353.97 37.14 2011-06-07 20:34:57.000 158 33335.02 333.55 2353.91 37.15 2011-06-07 20:34:58.000 158 33334.99 333.54 2353.96 37.15 2011-06-07 20:34:59.000 158 33335.00 333.51 2353.92 37.15 2011-06-07 20:35:00.000 158 33334.98 333.50 2353.93 37.15 2011-06-07 20:35:01.000 158 33335.02 333.55 2353.96 37.15 2011-06-07 20:35:02.000 158 33334.94 333.57 2353.90 37.15 2011-06-07 20:35:03.000 158 33334.94 333.53 2353.91 37.15 2011-06-07 20:35:04.000 158 33334.96 333.55 2353.89 37.15 2011-06-07 20:35:05.000 158 33334.97 333.56 2354.03 37.15 2011-06-07 20:35:06.000 158 33334.95 333.55 2353.97 37.15 2011-06-07 20:35:07.000 158 33334.89 333.55 2353.95 37.15 2011-06-07 20:35:08.000 158 33334.89 333.55 2353.93 37.15 2011-06-07 20:35:09.000 158 33334.89 333.54 2353.89 37.15 2011-06-07 20:35:10.000 158 33334.95 333.54 2354.00 37.15 2011-06-07 20:35:11.000 158 33335.00 333.52 2353.99 37.15 2011-06-07 20:35:12.000 158 33334.99 333.58 2353.93 37.15 2011-06-07 20:35:13.000 158 33334.96 333.55 2353.89 37.15 2011-06-07 20:35:14.000 158 33334.95 333.54 2353.95 37.15 2011-06-07 20:35:15.000 158 33335.01 333.54 2353.88 37.15 2011-06-07 20:35:16.000 158 33334.98 333.59 2353.88 37.15 2011-06-07 20:35:17.000 158 33334.87 333.60 2353.95 37.15 2011-06-07 20:35:18.000 158 33334.95 333.60 2353.95 37.15 2011-06-07 20:35:19.000 158 33335.02 333.55 2353.88 37.15 2011-06-07 20:35:20.000 158 33334.89 333.57 2353.94 37.15 2011-06-07 20:35:21.000 158 33334.93 333.58 2353.96 37.15 2011-06-07 20:35:22.000 158 33334.95 333.61 2353.84 37.15 2011-06-07 20:35:23.000 158 33335.07 333.60 2353.91 37.15 2011-06-07 20:35:24.000 158 33335.03 333.58 2353.99 37.15 2011-06-07 20:35:25.000 158 33334.94 333.55 2353.99 37.15 2011-06-07 20:35:26.000 158 33334.95 333.55 2353.97 37.15 2011-06-07 20:35:27.000 158 33334.98 333.57 2353.96 37.15 2011-06-07 20:35:28.000 158 33335.01 333.61 2353.93 37.15 2011-06-07 20:35:29.000 158 33334.86 333.59 2353.98 37.15 2011-06-07 20:35:30.000 158 33335.01 333.57 2353.98 37.15 2011-06-07 20:35:31.000 158 33334.95 333.58 2353.92 37.15 2011-06-07 20:35:32.000 158 33334.96 333.59 2353.90 37.15 2011-06-07 20:35:33.000 158 33334.94 333.55 2353.93 37.15 2011-06-07 20:35:34.000 158 33334.89 333.57 2353.98 37.15 2011-06-07 20:35:35.000 158 33334.88 333.59 2353.91 37.15 2011-06-07 20:35:36.000 158 33334.78 333.53 2353.90 37.15 2011-06-07 20:35:37.000 158 33335.01 333.55 2353.91 37.15 2011-06-07 20:35:38.000 158 33334.90 333.54 2353.94 37.15 2011-06-07 20:35:39.000 158 33334.83 333.56 2353.94 37.15 2011-06-07 20:35:40.000 158 33334.91 333.62 2353.99 37.15 2011-06-07 20:35:41.000 158 33334.86 333.59 2353.89 37.15 2011-06-07 20:35:42.000 158 33334.95 333.56 2353.87 37.15 2011-06-07 20:35:43.000 158 33334.81 333.56 2353.94 37.15 2011-06-07 20:35:44.000 158 33334.83 333.55 2353.99 37.15 2011-06-07 20:35:45.000 158 33334.88 333.59 2353.99 37.15 2011-06-07 20:35:46.000 158 33334.81 333.54 2353.99 37.15 2011-06-07 20:35:47.000 158 33334.85 333.57 2354.01 37.15 2011-06-07 20:35:48.000 158 33334.85 333.58 2353.97 37.15 2011-06-07 20:35:49.000 158 33334.91 333.58 2353.93 37.15 2011-06-07 20:35:50.000 158 33334.84 333.57 2353.94 37.15 2011-06-07 20:35:51.000 158 33334.80 333.62 2353.89 37.15 2011-06-07 20:35:52.000 158 33334.82 333.64 2353.91 37.15 2011-06-07 20:35:53.000 158 33334.82 333.63 2353.99 37.15 2011-06-07 20:35:54.000 158 33334.78 333.60 2353.94 37.15 2011-06-07 20:35:55.000 158 33334.89 333.59 2353.93 37.15 2011-06-07 20:35:56.000 158 33334.76 333.57 2353.95 37.15 2011-06-07 20:35:57.000 158 33334.80 333.59 2353.87 37.15 2011-06-07 20:35:58.000 158 33334.80 333.60 2353.92 37.15 2011-06-07 20:35:59.000 158 33334.78 333.58 2353.93 37.15 2011-06-07 20:36:00.000 158 33334.82 333.63 2353.98 37.15 2011-06-07 20:36:01.000 158 33334.77 333.58 2353.93 37.15 2011-06-07 20:36:02.000 158 33334.76 333.59 2353.88 37.15 2011-06-07 20:36:03.000 158 33334.77 333.60 2354.07 37.15 2011-06-07 20:36:04.000 158 33334.85 333.64 2353.94 37.15 2011-06-07 20:36:05.000 158 33334.82 333.61 2353.90 37.15 2011-06-07 20:36:06.000 158 33334.83 333.60 2353.94 37.15 2011-06-07 20:36:07.000 158 33334.83 333.62 2353.97 37.15 2011-06-07 20:36:08.000 158 33334.83 333.60 2354.05 37.15 2011-06-07 20:36:09.000 158 33334.83 333.63 2353.95 37.15 2011-06-07 20:36:10.000 158 33334.80 333.59 2353.99 37.15 2011-06-07 20:36:11.000 158 33334.86 333.61 2354.00 37.15 2011-06-07 20:36:12.000 158 33334.81 333.67 2353.95 37.15 2011-06-07 20:36:13.000 158 33334.86 333.59 2353.94 37.15 2011-06-07 20:36:14.000 158 33334.82 333.61 2353.93 37.15 2011-06-07 20:36:15.000 158 33334.93 333.64 2353.92 37.15 2011-06-07 20:36:16.000 158 33334.80 333.62 2353.93 37.15 2011-06-07 20:36:17.000 158 33334.86 333.60 2353.85 37.15 2011-06-07 20:36:18.000 158 33334.76 333.64 2354.04 37.15 2011-06-07 20:36:19.000 158 33334.79 333.63 2353.90 37.15 2011-06-07 20:36:20.000 158 33334.68 333.63 2353.93 37.15 2011-06-07 20:36:21.000 158 33334.83 333.62 2353.94 37.15 2011-06-07 20:36:22.000 158 33334.83 333.65 2353.98 37.15 2011-06-07 20:36:23.000 158 33334.78 333.68 2354.01 37.15 2011-06-07 20:36:24.000 158 33334.85 333.61 2353.92 37.15 2011-06-07 20:36:25.000 158 33334.69 333.60 2353.99 37.15 2011-06-07 20:36:26.000 158 33334.78 333.62 2353.89 37.15 2011-06-07 20:36:27.000 158 33334.78 333.61 2354.00 37.15 2011-06-07 20:36:28.000 158 33334.72 333.65 2353.99 37.15 2011-06-07 20:36:29.000 158 33334.63 333.59 2353.93 37.15 2011-06-07 20:36:30.000 158 33334.82 333.61 2353.91 37.15 2011-06-07 20:36:31.000 158 33334.73 333.65 2353.98 37.15 2011-06-07 20:36:32.000 158 33334.73 333.63 2353.96 37.15 2011-06-07 20:36:33.000 158 33334.69 333.58 2353.88 37.15 2011-06-07 20:36:34.000 158 33334.72 333.64 2353.88 37.15 2011-06-07 20:36:35.000 158 33334.70 333.60 2354.01 37.15 2011-06-07 20:36:36.000 158 33334.78 333.64 2353.96 37.15 2011-06-07 20:36:37.000 158 33334.66 333.62 2353.97 37.15 2011-06-07 20:36:38.000 158 33334.70 333.62 2353.88 37.15 2011-06-07 20:36:39.000 158 33334.69 333.58 2353.94 37.15 2011-06-07 20:36:40.000 158 33334.73 333.62 2354.00 37.15 2011-06-07 20:36:41.000 158 33334.67 333.60 2353.96 37.15 2011-06-07 20:36:42.000 158 33334.70 333.55 2353.87 37.15 2011-06-07 20:36:43.000 158 33334.75 333.57 2353.99 37.15 2011-06-07 20:36:44.000 158 33334.74 333.57 2353.92 37.15 2011-06-07 20:36:45.000 158 33334.72 333.56 2353.97 37.15 2011-06-07 20:36:46.000 158 33334.74 333.56 2353.94 37.15 2011-06-07 20:36:47.000 158 33334.76 333.58 2353.92 37.15 2011-06-07 20:36:48.000 158 33334.75 333.57 2354.04 37.15 2011-06-07 20:36:49.000 158 33334.73 333.61 2354.00 37.15 2011-06-07 20:36:50.000 158 33334.74 333.58 2353.98 37.15 2011-06-07 20:36:51.000 158 33334.88 333.61 2353.94 37.15 2011-06-07 20:36:52.000 158 33334.93 333.55 2353.94 37.15 2011-06-07 20:36:53.000 158 33334.83 333.61 2353.92 37.15 2011-06-07 20:36:54.000 158 33334.82 333.61 2353.90 37.15 2011-06-07 20:36:55.000 158 33334.93 333.58 2354.00 37.15 2011-06-07 20:36:56.000 158 33334.86 333.59 2353.95 37.15 2011-06-07 20:36:57.000 158 33334.97 333.58 2353.84 37.15 2011-06-07 20:36:58.000 158 33334.93 333.59 2353.89 37.15 2011-06-07 20:36:59.000 158 33335.00 333.59 2353.88 37.15 2011-06-07 20:37:00.000 158 33335.02 333.57 2353.98 37.15 2011-06-07 20:37:01.000 158 33334.96 333.64 2353.88 37.15 2011-06-07 20:37:02.000 158 33334.98 333.64 2353.88 37.15 2011-06-07 20:37:03.000 158 33335.06 333.59 2353.84 37.15 2011-06-07 20:37:04.000 158 33335.01 333.67 2353.87 37.15 2011-06-07 20:37:05.000 158 33334.90 333.63 2353.90 37.15 2011-06-07 20:37:06.000 158 33334.98 333.61 2353.87 37.15 2011-06-07 20:37:07.000 158 33335.05 333.64 2353.90 37.15 2011-06-07 20:37:08.000 158 33334.97 333.59 2353.91 37.15 2011-06-07 20:37:09.000 158 33335.06 333.55 2353.78 37.15 2011-06-07 20:37:10.000 158 33334.98 333.64 2353.99 37.15 2011-06-07 20:37:11.000 158 33334.98 333.63 2353.83 37.15 2011-06-07 20:37:12.000 158 33335.01 333.62 2353.85 37.15 2011-06-07 20:37:13.000 158 33334.85 333.63 2353.93 37.15 2011-06-07 20:37:14.000 158 33334.86 333.62 2353.87 37.15 2011-06-07 20:37:15.000 158 33334.89 333.65 2353.86 37.15 2011-06-07 20:37:16.000 158 33334.89 333.64 2353.79 37.15 2011-06-07 20:37:17.000 158 33334.95 333.61 2353.85 37.15 2011-06-07 20:37:18.000 158 33334.79 333.65 2353.90 37.15 2011-06-07 20:37:19.000 158 33334.85 333.64 2353.82 37.15 2011-06-07 20:37:20.000 158 33334.79 333.62 2353.80 37.15 2011-06-07 20:37:21.000 158 33334.82 333.67 2353.88 37.15 2011-06-07 20:37:22.000 158 33334.88 333.63 2353.79 37.15 2011-06-07 20:37:23.000 158 33334.86 333.65 2353.90 37.15 2011-06-07 20:37:24.000 158 33334.73 333.65 2353.85 37.15 2011-06-07 20:37:25.000 158 33334.83 333.63 2353.88 37.15 2011-06-07 20:37:26.000 158 33334.73 333.62 2353.84 37.15 2011-06-07 20:37:27.000 158 33334.77 333.67 2353.91 37.15 2011-06-07 20:37:28.000 158 33334.76 333.68 2353.87 37.15 2011-06-07 20:37:29.000 158 33334.73 333.70 2353.89 37.15 2011-06-07 20:37:30.000 158 33334.77 333.69 2353.94 37.15 2011-06-07 20:37:31.000 158 33334.75 333.67 2353.87 37.15 2011-06-07 20:37:32.000 158 33334.76 333.66 2353.84 37.15 2011-06-07 20:37:33.000 158 33334.80 333.70 2353.87 37.15 2011-06-07 20:37:34.000 158 33334.75 333.68 2353.91 37.15 2011-06-07 20:37:35.000 158 33334.75 333.68 2353.91 37.15 2011-06-07 20:37:36.000 158 33334.74 333.72 2353.88 37.15 2011-06-07 20:37:37.000 158 33334.68 333.75 2353.95 37.15 2011-06-07 20:37:38.000 158 33334.70 333.74 2353.97 37.15 2011-06-07 20:37:39.000 158 33334.67 333.70 2353.95 37.15 2011-06-07 20:37:40.000 158 33334.69 333.73 2353.94 37.15 2011-06-07 20:37:41.000 158 33334.75 333.73 2353.84 37.15 2011-06-07 20:37:42.000 158 33334.60 333.75 2353.94 37.15 2011-06-07 20:37:43.000 158 33334.70 333.73 2353.88 37.15 2011-06-07 20:37:44.000 158 33334.67 333.73 2353.92 37.15 2011-06-07 20:37:45.000 158 33334.64 333.76 2353.88 37.15 2011-06-07 20:37:46.000 158 33334.63 333.77 2353.89 37.15 2011-06-07 20:37:47.000 158 33334.50 333.77 2353.94 37.15 2011-06-07 20:37:48.000 158 33334.64 333.79 2353.86 37.15 2011-06-07 20:37:49.000 158 33334.61 333.81 2353.85 37.15 2011-06-07 20:37:50.000 158 33334.56 333.81 2353.87 37.15 2011-06-07 20:37:51.000 158 33334.57 333.82 2353.94 37.15 2011-06-07 20:37:52.000 158 33334.54 333.83 2353.88 37.15 2011-06-07 20:37:53.000 158 33334.51 333.85 2353.91 37.15 2011-06-07 20:37:54.000 158 33334.61 333.85 2353.91 37.15 2011-06-07 20:37:55.000 158 33334.55 333.88 2353.99 37.15 2011-06-07 20:37:56.000 158 33334.51 333.87 2353.99 37.15 2011-06-07 20:37:57.000 158 33334.54 333.82 2353.96 37.15 2011-06-07 20:37:58.000 158 33334.60 333.88 2353.97 37.15 2011-06-07 20:37:59.000 158 33334.46 333.89 2353.96 37.15 2011-06-07 20:38:00.000 158 33334.49 333.90 2354.01 37.15 2011-06-07 20:38:01.000 158 33334.58 333.90 2353.89 37.15 2011-06-07 20:38:02.000 158 33334.52 333.87 2353.97 37.15 2011-06-07 20:38:03.000 158 33334.39 333.89 2353.96 37.15 2011-06-07 20:38:04.000 158 33334.39 333.94 2353.92 37.15 2011-06-07 20:38:05.000 158 33334.53 333.89 2353.93 37.15 2011-06-07 20:38:06.000 158 33334.49 333.93 2353.98 37.15 2011-06-07 20:38:07.000 158 33334.54 333.93 2353.97 37.15 2011-06-07 20:38:08.000 158 33334.45 333.94 2353.97 37.15 2011-06-07 20:38:09.000 158 33334.41 333.94 2353.95 37.15 2011-06-07 20:38:10.000 158 33334.34 333.91 2353.94 37.15 2011-06-07 20:38:11.000 158 33334.37 333.95 2353.97 37.15 2011-06-07 20:38:12.000 158 33334.26 333.97 2354.01 37.15 2011-06-07 20:38:13.000 158 33334.39 333.98 2353.90 37.15 2011-06-07 20:38:14.000 158 33334.35 333.97 2353.96 37.15 2011-06-07 20:38:15.000 158 33334.40 334.04 2353.97 37.15 2011-06-07 20:38:16.000 158 33334.38 334.02 2353.93 37.15 2011-06-07 20:38:17.000 158 33334.42 334.01 2354.07 37.15 2011-06-07 20:38:18.000 158 33334.27 334.00 2353.97 37.15 2011-06-07 20:38:19.000 158 33334.23 334.02 2353.97 37.15 2011-06-07 20:38:20.000 158 33334.29 333.98 2353.97 37.15 2011-06-07 20:38:21.000 158 33334.23 334.00 2353.99 37.15 2011-06-07 20:38:22.000 158 33334.19 334.05 2354.07 37.15 2011-06-07 20:38:23.000 158 33334.30 334.04 2354.07 37.15 2011-06-07 20:38:24.000 158 33334.15 334.05 2354.03 37.15 2011-06-07 20:38:25.000 158 33334.24 334.09 2353.99 37.15 2011-06-07 20:38:26.000 158 33334.23 334.07 2354.00 37.15 2011-06-07 20:38:27.000 158 33334.16 334.07 2354.07 37.15 2011-06-07 20:38:28.000 158 33334.17 334.13 2354.09 37.15 2011-06-07 20:38:29.000 158 33334.18 334.13 2354.07 37.15 2011-06-07 20:38:30.000 158 33334.20 334.14 2354.06 37.15 2011-06-07 20:38:31.000 158 33334.21 334.08 2354.06 37.15 2011-06-07 20:38:32.000 158 33334.15 334.08 2354.07 37.15 2011-06-07 20:38:33.000 158 33334.21 334.17 2354.04 37.15 2011-06-07 20:38:34.000 158 33334.18 334.17 2354.05 37.15 2011-06-07 20:38:35.000 158 33334.04 334.13 2354.09 37.15 2011-06-07 20:38:36.000 158 33334.07 334.11 2354.05 37.15 2011-06-07 20:38:37.000 158 33334.12 334.11 2354.07 37.15 2011-06-07 20:38:38.000 158 33334.06 334.11 2354.01 37.15 2011-06-07 20:38:39.000 158 33334.08 334.16 2354.14 37.15 2011-06-07 20:38:40.000 158 33334.10 334.14 2354.12 37.15 2011-06-07 20:38:41.000 158 33334.14 334.15 2354.03 37.15 2011-06-07 20:38:42.000 158 33334.02 334.13 2354.04 37.15 2011-06-07 20:38:43.000 158 33334.02 334.14 2354.15 37.15 2011-06-07 20:38:44.000 158 33334.03 334.14 2354.16 37.15 2011-06-07 20:38:45.000 158 33334.02 334.18 2354.07 37.15 2011-06-07 20:38:46.000 158 33334.04 334.23 2354.05 37.15 2011-06-07 20:38:47.000 158 33334.04 334.17 2354.14 37.15 2011-06-07 20:38:48.000 158 33333.96 334.15 2354.18 37.15 2011-06-07 20:38:49.000 158 33334.02 334.19 2354.21 37.15 2011-06-07 20:38:50.000 158 33334.03 334.17 2354.22 37.15 2011-06-07 20:38:51.000 158 33334.06 334.13 2354.19 37.15 2011-06-07 20:38:52.000 158 33333.98 334.17 2354.13 37.15 2011-06-07 20:38:53.000 158 33334.01 334.11 2354.09 37.15 2011-06-07 20:38:54.000 158 33333.95 334.18 2354.06 37.15 2011-06-07 20:38:55.000 158 33333.96 334.17 2354.01 37.15 2011-06-07 20:38:56.000 158 33334.01 334.17 2354.05 37.15 2011-06-07 20:38:57.000 158 33333.98 334.17 2354.15 37.15 2011-06-07 20:38:58.000 158 33333.97 334.18 2354.16 37.15 2011-06-07 20:38:59.000 158 33333.91 334.19 2354.19 37.15 2011-06-07 20:39:00.000 158 33333.93 334.16 2354.15 37.15 2011-06-07 20:39:01.000 158 33333.94 334.23 2354.12 37.15 2011-06-07 20:39:02.000 158 33333.90 334.21 2354.09 37.15 2011-06-07 20:39:03.000 158 33333.94 334.23 2354.09 37.15 2011-06-07 20:39:04.000 158 33334.04 334.20 2354.17 37.15 2011-06-07 20:39:05.000 158 33334.03 334.22 2354.14 37.15 2011-06-07 20:39:06.000 158 33333.94 334.19 2354.12 37.15 2011-06-07 20:39:07.000 158 33333.93 334.25 2354.08 37.15 2011-06-07 20:39:08.000 158 33333.99 334.19 2354.06 37.15 2011-06-07 20:39:09.000 158 33333.98 334.24 2354.15 37.15 2011-06-07 20:39:10.000 158 33333.97 334.23 2354.17 37.15 2011-06-07 20:39:11.000 158 33333.95 334.22 2354.06 37.15 2011-06-07 20:39:12.000 158 33334.02 334.21 2354.10 37.15 2011-06-07 20:39:13.000 158 33333.87 334.23 2354.13 37.15 2011-06-07 20:39:14.000 158 33333.96 334.25 2354.11 37.15 2011-06-07 20:39:15.000 158 33333.94 334.28 2354.19 37.15 2011-06-07 20:39:16.000 158 33333.87 334.25 2354.18 37.15 2011-06-07 20:39:17.000 158 33333.86 334.24 2354.18 37.15 2011-06-07 20:39:18.000 158 33333.92 334.20 2354.09 37.15 2011-06-07 20:39:19.000 158 33333.88 334.20 2354.08 37.15 2011-06-07 20:39:20.000 158 33333.85 334.22 2354.08 37.15 2011-06-07 20:39:21.000 158 33333.90 334.25 2354.14 37.15 2011-06-07 20:39:22.000 158 33333.88 334.31 2354.10 37.15 2011-06-07 20:39:23.000 158 33334.04 334.38 2354.11 37.15 2011-06-07 20:39:24.000 158 33333.89 334.31 2354.10 37.15 2011-06-07 20:39:25.000 158 33333.90 334.22 2354.00 37.15 2011-06-07 20:39:26.000 158 33333.87 334.25 2354.05 37.15 2011-06-07 20:39:27.000 158 33333.89 334.29 2354.09 37.15 2011-06-07 20:39:28.000 158 33333.93 334.29 2354.02 37.15 2011-06-07 20:39:29.000 158 33333.88 334.27 2354.16 37.15 2011-06-07 20:39:30.000 158 33333.91 334.35 2354.11 37.15 2011-06-07 20:39:31.000 158 33333.97 334.31 2354.12 37.15 2011-06-07 20:39:32.000 158 33333.93 334.30 2354.07 37.15 2011-06-07 20:39:33.000 158 33333.92 334.32 2354.09 37.15 2011-06-07 20:39:34.000 158 33333.84 334.28 2354.13 37.15 2011-06-07 20:39:35.000 158 33333.85 334.36 2354.13 37.15 2011-06-07 20:39:36.000 158 33333.92 334.31 2354.09 37.15 2011-06-07 20:39:37.000 158 33333.93 334.31 2354.18 37.15 2011-06-07 20:39:38.000 158 33333.83 334.36 2354.10 37.15 2011-06-07 20:39:39.000 158 33333.89 334.34 2354.13 37.15 2011-06-07 20:39:40.000 158 33333.81 334.33 2354.08 37.15 2011-06-07 20:39:41.000 158 33333.96 334.33 2354.16 37.15 2011-06-07 20:39:42.000 158 33333.82 334.37 2354.16 37.15 2011-06-07 20:39:43.000 158 33333.81 334.33 2354.16 37.15 2011-06-07 20:39:44.000 158 33333.77 334.35 2354.09 37.15 2011-06-07 20:39:45.000 158 33333.77 334.35 2354.12 37.15 2011-06-07 20:39:46.000 158 33333.72 334.31 2354.15 37.15 2011-06-07 20:39:47.000 158 33333.75 334.36 2354.09 37.15 2011-06-07 20:39:48.000 158 33333.73 334.35 2354.09 37.15 2011-06-07 20:39:49.000 158 33333.68 334.39 2354.01 37.15 2011-06-07 20:39:50.000 158 33333.67 334.39 2354.03 37.15 2011-06-07 20:39:51.000 158 33333.67 334.38 2354.13 37.15 2011-06-07 20:39:52.000 158 33333.67 334.41 2354.11 37.15 2011-06-07 20:39:53.000 158 33333.70 334.41 2354.13 37.15 2011-06-07 20:39:54.000 158 33333.58 334.41 2354.11 37.15 2011-06-07 20:39:55.000 158 33333.70 334.39 2354.23 37.15 2011-06-07 20:39:56.000 158 33333.64 334.40 2354.16 37.15 2011-06-07 20:39:57.000 158 33333.64 334.38 2354.15 37.15 2011-06-07 20:39:58.000 158 33333.65 334.39 2354.13 37.15 2011-06-07 20:39:59.000 158 33333.60 334.42 2354.12 37.15 2011-06-07 20:40:00.000 158 33333.54 334.45 2354.12 37.15 2011-06-07 20:40:01.000 158 33333.64 334.39 2354.22 37.15 2011-06-07 20:40:02.000 158 33333.59 334.37 2354.20 37.15 2011-06-07 20:40:03.000 158 33333.59 334.43 2354.19 37.15 2011-06-07 20:40:04.000 158 33333.54 334.43 2354.14 37.15 2011-06-07 20:40:05.000 158 33333.64 334.42 2354.25 37.15 2011-06-07 20:40:06.000 158 33333.60 334.39 2354.11 37.15 2011-06-07 20:40:07.000 158 33333.65 334.41 2354.24 37.15 2011-06-07 20:40:08.000 158 33333.59 334.44 2354.21 37.15 2011-06-07 20:40:09.000 158 33333.56 334.40 2354.16 37.15 2011-06-07 20:40:10.000 158 33333.55 334.40 2354.20 37.15 2011-06-07 20:40:11.000 158 33333.59 334.43 2354.18 37.15 2011-06-07 20:40:12.000 158 33333.49 334.44 2354.16 37.15 2011-06-07 20:40:13.000 158 33333.58 334.42 2354.12 37.15 2011-06-07 20:40:14.000 158 33333.50 334.43 2354.12 37.15 2011-06-07 20:40:15.000 158 33333.57 334.39 2354.11 37.15 2011-06-07 20:40:16.000 158 33333.47 334.41 2354.14 37.15 2011-06-07 20:40:17.000 158 33333.56 334.47 2354.12 37.15 2011-06-07 20:40:18.000 158 33333.48 334.44 2354.07 37.15 2011-06-07 20:40:19.000 158 33333.48 334.39 2354.24 37.15 2011-06-07 20:40:20.000 158 33333.43 334.42 2354.24 37.15 2011-06-07 20:40:21.000 158 33333.46 334.43 2354.13 37.15 2011-06-07 20:40:22.000 158 33333.46 334.44 2354.22 37.15 2011-06-07 20:40:23.000 158 33333.37 334.43 2354.16 37.15 2011-06-07 20:40:24.000 158 33333.47 334.44 2354.19 37.15 2011-06-07 20:40:25.000 158 33333.61 334.43 2354.16 37.15 2011-06-07 20:40:26.000 158 33333.44 334.40 2354.13 37.15 2011-06-07 20:40:27.000 158 33333.55 334.40 2354.19 37.15 2011-06-07 20:40:28.000 158 33333.49 334.49 2354.12 37.15 2011-06-07 20:40:29.000 158 33333.49 334.49 2354.18 37.15 2011-06-07 20:40:30.000 158 33333.42 334.45 2354.15 37.15 2011-06-07 20:40:31.000 158 33333.48 334.47 2354.19 37.15 2011-06-07 20:40:32.000 158 33333.49 334.44 2354.21 37.15 2011-06-07 20:40:33.000 158 33333.50 334.50 2354.18 37.15 2011-06-07 20:40:34.000 158 33333.49 334.48 2354.16 37.15 2011-06-07 20:40:35.000 158 33333.50 334.49 2354.19 37.15 2011-06-07 20:40:36.000 158 33333.49 334.48 2354.20 37.15 2011-06-07 20:40:37.000 158 33333.50 334.46 2354.15 37.15 2011-06-07 20:40:38.000 158 33333.51 334.45 2354.06 37.15 2011-06-07 20:40:39.000 158 33333.54 334.44 2354.13 37.15 2011-06-07 20:40:40.000 158 33333.46 334.48 2354.17 37.15 2011-06-07 20:40:41.000 158 33333.40 334.45 2354.16 37.15 2011-06-07 20:40:42.000 158 33333.41 334.49 2354.16 37.15 2011-06-07 20:40:43.000 158 33333.47 334.48 2354.16 37.15 2011-06-07 20:40:44.000 158 33333.42 334.46 2354.14 37.15 2011-06-07 20:40:45.000 158 33333.42 334.45 2354.19 37.15 2011-06-07 20:40:46.000 158 33333.47 334.49 2354.16 37.15 2011-06-07 20:40:47.000 158 33333.48 334.48 2354.07 37.15 2011-06-07 20:40:48.000 158 33333.29 334.48 2354.07 37.15 2011-06-07 20:40:49.000 158 33333.30 334.47 2354.11 37.15 2011-06-07 20:40:50.000 158 33333.31 334.48 2354.12 37.15 2011-06-07 20:40:51.000 158 33333.36 334.47 2354.10 37.15 2011-06-07 20:40:52.000 158 33333.45 334.46 2354.07 37.15 2011-06-07 20:40:53.000 158 33333.36 334.50 2354.12 37.15 2011-06-07 20:40:54.000 158 33333.39 334.48 2354.13 37.15 2011-06-07 20:40:55.000 158 33333.50 334.49 2354.18 37.15 2011-06-07 20:40:56.000 158 33333.43 334.51 2354.14 37.15 2011-06-07 20:40:57.000 158 33333.36 334.49 2354.09 37.15 2011-06-07 20:40:58.000 158 33333.41 334.50 2354.21 37.15 2011-06-07 20:40:59.000 158 33333.49 334.51 2354.15 37.15 2011-06-07 20:41:00.000 158 33333.40 334.51 2354.15 37.15 2011-06-07 20:41:01.000 158 33333.36 334.52 2354.06 37.15 2011-06-07 20:41:02.000 158 33333.37 334.52 2354.06 37.15 2011-06-07 20:41:03.000 158 33333.44 334.44 2354.18 37.15 2011-06-07 20:41:04.000 158 33333.43 334.49 2354.09 37.15 2011-06-07 20:41:05.000 158 33333.37 334.51 2354.10 37.15 2011-06-07 20:41:06.000 158 33333.41 334.50 2354.15 37.15 2011-06-07 20:41:07.000 158 33333.39 334.47 2354.09 37.15 2011-06-07 20:41:08.000 158 33333.29 334.48 2354.16 37.15 2011-06-07 20:41:09.000 158 33333.43 334.51 2354.15 37.15 2011-06-07 20:41:10.000 158 33333.43 334.52 2354.11 37.15 2011-06-07 20:41:11.000 158 33333.43 334.48 2354.12 37.15 2011-06-07 20:41:12.000 158 33333.40 334.49 2354.16 37.15 2011-06-07 20:41:13.000 158 33333.54 334.50 2354.15 37.15 2011-06-07 20:41:14.000 158 33333.40 334.50 2354.21 37.15 2011-06-07 20:41:15.000 158 33333.47 334.49 2354.15 37.15 2011-06-07 20:41:16.000 158 33333.56 334.53 2354.00 37.15 2011-06-07 20:41:17.000 158 33333.54 334.50 2354.09 37.15 2011-06-07 20:41:18.000 158 33333.41 334.49 2354.10 37.15 2011-06-07 20:41:19.000 158 33333.52 334.45 2354.15 37.15 2011-06-07 20:41:20.000 158 33333.47 334.44 2354.11 37.15 2011-06-07 20:41:21.000 158 33333.53 334.50 2354.12 37.15 2011-06-07 20:41:22.000 158 33333.49 334.48 2354.09 37.15 2011-06-07 20:41:23.000 158 33333.46 334.45 2354.07 37.15 2011-06-07 20:41:24.000 158 33333.50 334.45 2354.10 37.15 2011-06-07 20:41:25.000 158 33333.42 334.49 2354.05 37.15 2011-06-07 20:41:26.000 158 33333.44 334.46 2354.07 37.15 2011-06-07 20:41:27.000 158 33333.47 334.49 2354.06 37.15 2011-06-07 20:41:28.000 158 33333.45 334.45 2354.08 37.15 2011-06-07 20:41:29.000 158 33333.42 334.47 2354.10 37.15 2011-06-07 20:41:30.000 158 33333.47 334.51 2354.04 37.15 2011-06-07 20:41:31.000 158 33333.49 334.50 2354.12 37.15 2011-06-07 20:41:32.000 158 33333.48 334.49 2354.03 37.15 2011-06-07 20:41:33.000 158 33333.47 334.50 2354.11 37.15 2011-06-07 20:41:34.000 158 33333.52 334.50 2354.04 37.15 2011-06-07 20:41:35.000 158 33333.46 334.45 2354.10 37.15 2011-06-07 20:41:36.000 158 33333.40 334.48 2354.13 37.15 2011-06-07 20:41:37.000 158 33333.46 334.48 2354.05 37.15 2011-06-07 20:41:38.000 158 33333.49 334.45 2354.06 37.15 2011-06-07 20:41:39.000 158 33333.42 334.47 2354.03 37.15 2011-06-07 20:41:40.000 158 33333.39 334.47 2354.00 37.15 2011-06-07 20:41:41.000 158 33333.37 334.48 2354.06 37.15 2011-06-07 20:41:42.000 158 33333.44 334.46 2354.09 37.15 2011-06-07 20:41:43.000 158 33333.41 334.48 2354.09 37.15 2011-06-07 20:41:44.000 158 33333.35 334.46 2354.04 37.15 2011-06-07 20:41:45.000 158 33333.42 334.43 2354.14 37.15 2011-06-07 20:41:46.000 158 33333.31 334.44 2354.02 37.15 2011-06-07 20:41:47.000 158 33333.31 334.50 2354.06 37.15 2011-06-07 20:41:48.000 158 33333.44 334.47 2353.99 37.15 2011-06-07 20:41:49.000 158 33333.33 334.53 2354.01 37.15 2011-06-07 20:41:50.000 158 33333.31 334.48 2354.01 37.15 2011-06-07 20:41:51.000 158 33333.36 334.47 2354.10 37.15 2011-06-07 20:41:52.000 158 33333.27 334.50 2354.06 37.15 2011-06-07 20:41:53.000 158 33333.20 334.48 2354.01 37.15 2011-06-07 20:41:54.000 158 33333.37 334.48 2353.97 37.15 2011-06-07 20:41:55.000 158 33333.27 334.52 2354.03 37.15 2011-06-07 20:41:56.000 158 33333.24 334.50 2354.00 37.15 2011-06-07 20:41:57.000 158 33333.24 334.47 2354.00 37.15 2011-06-07 20:41:58.000 158 33333.21 334.46 2354.06 37.15 2011-06-07 20:41:59.000 158 33333.17 334.48 2354.06 37.15 2011-06-07 20:42:00.000 158 33333.03 334.49 2354.02 37.15 2011-06-07 20:42:01.000 158 33333.17 334.49 2354.07 37.15 2011-06-07 20:42:02.000 158 33333.16 334.49 2354.06 37.15 2011-06-07 20:42:03.000 158 33333.14 334.54 2354.02 37.15 2011-06-07 20:42:04.000 158 33333.15 334.54 2354.05 37.15 2011-06-07 20:42:05.000 158 33333.15 334.50 2354.04 37.15 2011-06-07 20:42:06.000 158 33333.12 334.56 2354.08 37.15 2011-06-07 20:42:07.000 158 33333.07 334.57 2354.03 37.15 2011-06-07 20:42:08.000 158 33332.99 334.57 2354.03 37.15 2011-06-07 20:42:09.000 158 33333.00 334.56 2354.06 37.15 2011-06-07 20:42:10.000 158 33333.06 334.54 2354.12 37.15 2011-06-07 20:42:11.000 158 33333.06 334.52 2354.07 37.15 2011-06-07 20:42:12.000 158 33333.08 334.51 2354.04 37.15 2011-06-07 20:42:13.000 158 33333.03 334.57 2354.12 37.15 2011-06-07 20:42:14.000 158 33332.99 334.55 2354.07 37.15 2011-06-07 20:42:15.000 158 33333.09 334.52 2354.11 37.15 2011-06-07 20:42:16.000 158 33333.03 334.56 2354.06 37.15 2011-06-07 20:42:17.000 158 33333.02 334.54 2354.10 37.15 2011-06-07 20:42:18.000 158 33333.15 334.52 2354.06 37.15 2011-06-07 20:42:19.000 158 33333.02 334.57 2354.07 37.15 2011-06-07 20:42:20.000 158 33333.07 334.57 2354.13 37.15 2011-06-07 20:42:21.000 158 33333.12 334.58 2354.01 37.15 2011-06-07 20:42:22.000 158 33333.06 334.59 2354.05 37.15 2011-06-07 20:42:23.000 158 33333.04 334.52 2354.07 37.15 2011-06-07 20:42:24.000 158 33333.14 334.52 2354.09 37.15 2011-06-07 20:42:25.000 158 33333.06 334.57 2354.01 37.15 2011-06-07 20:42:26.000 158 33333.03 334.56 2354.08 37.15 2011-06-07 20:42:27.000 158 33333.12 334.59 2354.10 37.15 2011-06-07 20:42:28.000 158 33333.13 334.56 2354.15 37.15 2011-06-07 20:42:29.000 158 33333.11 334.56 2354.11 37.15 2011-06-07 20:42:30.000 158 33333.11 334.54 2354.06 37.15 2011-06-07 20:42:31.000 158 33333.16 334.54 2354.07 37.15 2011-06-07 20:42:32.000 158 33333.09 334.54 2354.09 37.15 2011-06-07 20:42:33.000 158 33333.05 334.51 2354.07 37.15 2011-06-07 20:42:34.000 158 33333.11 334.64 2354.10 37.15 2011-06-07 20:42:35.000 158 33333.07 334.58 2354.07 37.15 2011-06-07 20:42:36.000 158 33333.01 334.58 2354.05 37.15 2011-06-07 20:42:37.000 158 33333.12 334.58 2354.04 37.15 2011-06-07 20:42:38.000 158 33333.06 334.58 2354.08 37.15 2011-06-07 20:42:39.000 158 33333.09 334.57 2354.01 37.15 2011-06-07 20:42:40.000 158 33333.10 334.56 2354.07 37.15 2011-06-07 20:42:41.000 158 33333.11 334.59 2354.00 37.15 2011-06-07 20:42:42.000 158 33333.09 334.56 2354.05 37.15 2011-06-07 20:42:43.000 158 33333.15 334.56 2354.03 37.15 2011-06-07 20:42:44.000 158 33333.08 334.56 2354.01 37.15 2011-06-07 20:42:45.000 158 33333.14 334.57 2354.04 37.15 2011-06-07 20:42:46.000 158 33333.17 334.55 2354.09 37.15 2011-06-07 20:42:47.000 158 33333.11 334.54 2354.03 37.15 2011-06-07 20:42:48.000 158 33333.22 334.56 2354.06 37.15 2011-06-07 20:42:49.000 158 33333.14 334.54 2354.03 37.15 2011-06-07 20:42:50.000 158 33333.14 334.55 2353.99 37.15 2011-06-07 20:42:51.000 158 33333.14 334.57 2354.06 37.15 2011-06-07 20:42:52.000 158 33333.18 334.56 2353.98 37.15 2011-06-07 20:42:53.000 158 33333.15 334.54 2354.05 37.15 2011-06-07 20:42:54.000 158 33333.34 334.52 2354.09 37.15 2011-06-07 20:42:55.000 158 33333.15 334.51 2354.08 37.15 2011-06-07 20:42:56.000 158 33333.11 334.50 2354.09 37.15 2011-06-07 20:42:57.000 158 33333.15 334.50 2354.02 37.15 2011-06-07 20:42:58.000 158 33333.19 334.56 2354.02 37.15 2011-06-07 20:42:59.000 158 33333.24 334.51 2354.00 37.15 2011-06-07 20:43:00.000 158 33333.16 334.52 2354.01 37.15 2011-06-07 20:43:01.000 158 33333.19 334.50 2354.06 37.15 2011-06-07 20:43:02.000 158 33333.22 334.48 2354.05 37.15 2011-06-07 20:43:03.000 158 33333.21 334.50 2354.09 37.15 2011-06-07 20:43:04.000 158 33333.23 334.52 2353.99 37.15 2011-06-07 20:43:05.000 158 33333.33 334.51 2354.14 37.15 2011-06-07 20:43:06.000 158 33333.12 334.55 2354.03 37.15 2011-06-07 20:43:07.000 158 33333.15 334.48 2354.00 37.15 2011-06-07 20:43:08.000 158 33333.15 334.47 2354.06 37.15 2011-06-07 20:43:09.000 158 33333.25 334.48 2353.96 37.15 2011-06-07 20:43:10.000 158 33333.27 334.45 2353.98 37.15 2011-06-07 20:43:11.000 158 33333.29 334.45 2353.94 37.15 2011-06-07 20:43:12.000 158 33333.28 334.48 2354.08 37.15 2011-06-07 20:43:13.000 158 33333.18 334.42 2354.03 37.15 2011-06-07 20:43:14.000 158 33333.25 334.45 2354.01 37.15 2011-06-07 20:43:15.000 158 33333.24 334.43 2353.98 37.15 2011-06-07 20:43:16.000 158 33333.26 334.45 2353.88 37.15 2011-06-07 20:43:17.000 158 33333.27 334.41 2354.06 37.15 2011-06-07 20:43:18.000 158 33333.24 334.47 2353.97 37.15 2011-06-07 20:43:19.000 158 33333.18 334.43 2353.98 37.15 2011-06-07 20:43:20.000 158 33333.24 334.40 2353.95 37.15 2011-06-07 20:43:21.000 158 33333.25 334.42 2353.95 37.15 2011-06-07 20:43:22.000 158 33333.19 334.46 2353.97 37.15 2011-06-07 20:43:23.000 158 33333.25 334.39 2353.99 37.15 2011-06-07 20:43:24.000 158 33333.21 334.41 2353.96 37.15 2011-06-07 20:43:25.000 158 33333.24 334.37 2353.97 37.15 2011-06-07 20:43:26.000 158 33333.30 334.41 2353.91 37.15 2011-06-07 20:43:27.000 158 33333.19 334.42 2353.99 37.15 2011-06-07 20:43:28.000 158 33333.29 334.39 2353.90 37.15 2011-06-07 20:43:29.000 158 33333.19 334.36 2353.99 37.15 2011-06-07 20:43:30.000 158 33333.25 334.44 2353.88 37.15 2011-06-07 20:43:31.000 158 33333.25 334.39 2353.93 37.15 2011-06-07 20:43:32.000 158 33333.27 334.41 2353.90 37.15 2011-06-07 20:43:33.000 158 33333.33 334.39 2354.08 37.15 2011-06-07 20:43:34.000 158 33333.29 334.37 2353.94 37.15 2011-06-07 20:43:35.000 158 33333.37 334.39 2353.86 37.15 2011-06-07 20:43:36.000 158 33333.18 334.41 2353.90 37.15 2011-06-07 20:43:37.000 158 33333.19 334.37 2353.91 37.15 2011-06-07 20:43:38.000 158 33333.13 334.38 2353.93 37.15 2011-06-07 20:43:39.000 158 33333.27 334.40 2353.89 37.15 2011-06-07 20:43:40.000 158 33333.34 334.40 2353.87 37.15 2011-06-07 20:43:41.000 158 33333.31 334.34 2354.01 37.15 2011-06-07 20:43:42.000 158 33333.34 334.37 2353.95 37.15 2011-06-07 20:43:43.000 158 33333.28 334.39 2353.88 37.15 2011-06-07 20:43:44.000 158 33333.25 334.39 2353.90 37.15 2011-06-07 20:43:45.000 158 33333.21 334.39 2353.93 37.15 2011-06-07 20:43:46.000 158 33333.20 334.39 2353.96 37.15 2011-06-07 20:43:47.000 158 33333.25 334.39 2353.89 37.15 2011-06-07 20:43:48.000 158 33333.33 334.39 2353.88 37.15 2011-06-07 20:43:49.000 158 33333.32 334.43 2353.85 37.15 2011-06-07 20:43:50.000 158 33333.29 334.41 2353.90 37.15 2011-06-07 20:43:51.000 158 33333.29 334.39 2353.88 37.15 2011-06-07 20:43:52.000 158 33333.33 334.40 2353.86 37.15 2011-06-07 20:43:53.000 158 33333.32 334.41 2353.82 37.15 2011-06-07 20:43:54.000 158 33333.29 334.39 2353.94 37.15 2011-06-07 20:43:55.000 158 33333.32 334.40 2353.88 37.15 2011-06-07 20:43:56.000 158 33333.25 334.40 2353.81 37.15 2011-06-07 20:43:57.000 158 33333.34 334.44 2353.85 37.15 2011-06-07 20:43:58.000 158 33333.25 334.42 2353.79 37.15 2011-06-07 20:43:59.000 158 33333.25 334.39 2353.85 37.15 2011-06-07 20:44:00.000 158 33333.40 334.36 2353.93 37.15 2011-06-07 20:44:01.000 158 33333.24 334.38 2353.88 37.15 2011-06-07 20:44:02.000 158 33333.26 334.36 2353.85 37.15 2011-06-07 20:44:03.000 158 33333.30 334.41 2353.88 37.15 2011-06-07 20:44:04.000 158 33333.30 334.43 2353.91 37.15 2011-06-07 20:44:05.000 158 33333.30 334.43 2353.91 37.15 2011-06-07 20:44:06.000 158 33333.20 334.45 2353.91 37.15 2011-06-07 20:44:07.000 158 33333.24 334.40 2353.90 37.15 2011-06-07 20:44:08.000 158 33333.31 334.41 2353.91 37.15 2011-06-07 20:44:09.000 158 33333.42 334.40 2354.01 37.15 2011-06-07 20:44:10.000 158 33333.32 334.46 2353.91 37.15 2011-06-07 20:44:11.000 158 33333.31 334.44 2353.94 37.15 2011-06-07 20:44:12.000 158 33333.27 334.40 2353.91 37.15 2011-06-07 20:44:13.000 158 33333.34 334.40 2353.96 37.15 2011-06-07 20:44:14.000 158 33333.29 334.51 2353.92 37.15 2011-06-07 20:44:15.000 158 33333.36 334.51 2353.87 37.15 2011-06-07 20:44:16.000 158 33333.28 334.48 2353.90 37.15 2011-06-07 20:44:17.000 158 33333.24 334.45 2353.91 37.15 2011-06-07 20:44:18.000 158 33333.23 334.39 2353.91 37.15 2011-06-07 20:44:19.000 158 33333.30 334.39 2353.87 37.15 2011-06-07 20:44:20.000 158 33333.21 334.40 2353.82 37.15 2011-06-07 20:44:21.000 158 33333.29 334.37 2353.91 37.15 2011-06-07 20:44:22.000 158 33333.29 334.44 2353.87 37.15 2011-06-07 20:44:23.000 158 33333.28 334.42 2353.86 37.15 2011-06-07 20:44:24.000 158 33333.31 334.40 2353.84 37.15 2011-06-07 20:44:25.000 158 33333.21 334.43 2353.78 37.15 2011-06-07 20:44:26.000 158 33333.25 334.42 2353.84 37.15 2011-06-07 20:44:27.000 158 33333.29 334.43 2353.84 37.15 2011-06-07 20:44:28.000 158 33333.34 334.36 2353.87 37.15 2011-06-07 20:44:29.000 158 33333.21 334.44 2353.84 37.15 2011-06-07 20:44:30.000 158 33333.31 334.39 2353.93 37.15 2011-06-07 20:44:31.000 158 33333.45 334.44 2353.91 37.15 2011-06-07 20:44:32.000 158 33333.33 334.43 2353.88 37.15 2011-06-07 20:44:33.000 158 33333.31 334.43 2353.91 37.15 2011-06-07 20:44:34.000 158 33333.34 334.40 2353.91 37.15 2011-06-07 20:44:35.000 158 33333.31 334.38 2353.90 37.15 2011-06-07 20:44:36.000 158 33333.39 334.42 2353.92 37.15 2011-06-07 20:44:37.000 158 33333.40 334.41 2353.89 37.15 2011-06-07 20:44:38.000 158 33333.31 334.42 2353.88 37.15 2011-06-07 20:44:39.000 158 33333.34 334.39 2353.95 37.15 2011-06-07 20:44:40.000 158 33333.40 334.41 2353.92 37.15 2011-06-07 20:44:41.000 158 33333.39 334.36 2353.90 37.15 2011-06-07 20:44:42.000 158 33333.33 334.39 2354.04 37.15 2011-06-07 20:44:43.000 158 33333.43 334.37 2353.89 37.15 2011-06-07 20:44:44.000 158 33333.36 334.41 2353.78 37.15 2011-06-07 20:44:45.000 158 33333.34 334.41 2353.87 37.15 2011-06-07 20:44:46.000 158 33333.41 334.35 2353.94 37.15 2011-06-07 20:44:47.000 158 33333.46 334.35 2353.81 37.15 2011-06-07 20:44:48.000 158 33333.40 334.38 2353.85 37.15 2011-06-07 20:44:49.000 158 33333.35 334.35 2353.93 37.15 2011-06-07 20:44:50.000 158 33333.37 334.37 2353.85 37.15 2011-06-07 20:44:51.000 158 33333.44 334.40 2353.86 37.15 2011-06-07 20:44:52.000 158 33333.42 334.37 2353.87 37.15 2011-06-07 20:44:53.000 158 33333.34 334.34 2353.93 37.15 2011-06-07 20:44:54.000 158 33333.43 334.37 2353.83 37.15 2011-06-07 20:44:55.000 158 33333.47 334.36 2353.81 37.15 2011-06-07 20:44:56.000 158 33333.39 334.35 2353.84 37.15 2011-06-07 20:44:57.000 158 33333.43 334.35 2353.88 37.15 2011-06-07 20:44:58.000 158 33333.40 334.38 2353.82 37.15 2011-06-07 20:44:59.000 158 33333.44 334.38 2353.90 37.15 2011-06-07 20:45:00.000 158 33333.42 334.37 2353.76 37.15 2011-06-07 20:45:01.000 158 33333.51 334.39 2353.85 37.15 2011-06-07 20:45:02.000 158 33333.44 334.36 2353.84 37.15 2011-06-07 20:45:03.000 158 33333.46 334.30 2353.89 37.15 2011-06-07 20:45:04.000 158 33333.39 334.35 2353.85 37.15 2011-06-07 20:45:05.000 158 33333.42 334.38 2353.84 37.15 2011-06-07 20:45:06.000 158 33333.53 334.35 2353.78 37.15 2011-06-07 20:45:07.000 158 33333.44 334.38 2353.80 37.15 2011-06-07 20:45:08.000 158 33333.47 334.39 2353.82 37.15 2011-06-07 20:45:09.000 158 33333.42 334.39 2353.81 37.15 2011-06-07 20:45:10.000 158 33333.52 334.39 2353.89 37.15 2011-06-07 20:45:11.000 158 33333.49 334.38 2353.85 37.15 2011-06-07 20:45:12.000 158 33333.47 334.41 2353.76 37.15 2011-06-07 20:45:13.000 158 33333.47 334.38 2353.82 37.15 2011-06-07 20:45:14.000 158 33333.39 334.36 2353.76 37.15 2011-06-07 20:45:15.000 158 33333.52 334.33 2353.82 37.15 2011-06-07 20:45:16.000 158 33333.46 334.38 2353.85 37.15 2011-06-07 20:45:17.000 158 33333.44 334.40 2353.82 37.15 2011-06-07 20:45:18.000 158 33333.58 334.35 2353.85 37.15 2011-06-07 20:45:19.000 158 33333.43 334.39 2353.82 37.15 2011-06-07 20:45:20.000 158 33333.48 334.40 2353.90 37.15 2011-06-07 20:45:21.000 158 33333.44 334.39 2353.85 37.15 2011-06-07 20:45:22.000 158 33333.44 334.41 2353.81 37.15 2011-06-07 20:45:23.000 158 33333.43 334.40 2353.74 37.15 2011-06-07 20:45:24.000 158 33333.42 334.36 2353.80 37.15 2011-06-07 20:45:25.000 158 33333.42 334.43 2353.82 37.15 2011-06-07 20:45:26.000 158 33333.46 334.44 2353.80 37.15 2011-06-07 20:45:27.000 158 33333.44 334.44 2353.75 37.15 2011-06-07 20:45:28.000 158 33333.39 334.41 2353.80 37.15 2011-06-07 20:45:29.000 158 33333.40 334.38 2353.82 37.15 2011-06-07 20:45:30.000 158 33333.40 334.40 2353.91 37.15 2011-06-07 20:45:31.000 158 33333.45 334.44 2353.84 37.15 2011-06-07 20:45:32.000 158 33333.43 334.37 2353.82 37.15 2011-06-07 20:45:33.000 158 33333.42 334.36 2353.89 37.15 2011-06-07 20:45:34.000 158 33333.36 334.37 2353.81 37.15 2011-06-07 20:45:35.000 158 33333.43 334.40 2353.75 37.15 2011-06-07 20:45:36.000 158 33333.45 334.40 2353.87 37.15 2011-06-07 20:45:37.000 158 33333.41 334.45 2353.75 37.15 2011-06-07 20:45:38.000 158 33333.34 334.37 2353.82 37.15 2011-06-07 20:45:39.000 158 33333.36 334.35 2353.73 37.15 2011-06-07 20:45:40.000 158 33333.39 334.36 2353.82 37.15 2011-06-07 20:45:41.000 158 33333.34 334.38 2353.90 37.15 2011-06-07 20:45:42.000 158 33333.37 334.42 2353.84 37.15 2011-06-07 20:45:43.000 158 33333.27 334.37 2353.80 37.15 2011-06-07 20:45:44.000 158 33333.46 334.36 2353.88 37.15 2011-06-07 20:45:45.000 158 33333.38 334.35 2353.91 37.15 2011-06-07 20:45:46.000 158 33333.45 334.37 2353.95 37.15 2011-06-07 20:45:47.000 158 33333.39 334.33 2353.89 37.15 2011-06-07 20:45:48.000 158 33333.43 334.37 2353.94 37.15 2011-06-07 20:45:49.000 158 33333.44 334.41 2353.88 37.15 2011-06-07 20:45:50.000 158 33333.43 334.33 2353.91 37.15 2011-06-07 20:45:51.000 158 33333.39 334.37 2353.89 37.15 2011-06-07 20:45:52.000 158 33333.33 334.40 2353.91 37.15 2011-06-07 20:45:53.000 158 33333.46 334.37 2353.92 37.15 2011-06-07 20:45:54.000 158 33333.37 334.37 2353.84 37.15 2011-06-07 20:45:55.000 158 33333.43 334.36 2353.86 37.15 2011-06-07 20:45:56.000 158 33333.40 334.36 2353.84 37.15 2011-06-07 20:45:57.000 158 33333.39 334.37 2353.84 37.15 2011-06-07 20:45:58.000 158 33333.48 334.33 2353.90 37.15 2011-06-07 20:45:59.000 158 33333.40 334.38 2353.82 37.15 2011-06-07 20:46:00.000 158 33333.42 334.36 2353.93 37.15 2011-06-07 20:46:01.000 158 33333.37 334.35 2353.85 37.15 2011-06-07 20:46:02.000 158 33333.24 334.38 2353.90 37.15 2011-06-07 20:46:03.000 158 33333.44 334.36 2353.93 37.16 2011-06-07 20:46:04.000 158 33333.37 334.38 2353.90 37.16 2011-06-07 20:46:05.000 158 33333.38 334.41 2353.81 37.15 2011-06-07 20:46:06.000 158 33333.44 334.41 2353.80 37.15 2011-06-07 20:46:07.000 158 33333.43 334.43 2353.84 37.15 2011-06-07 20:46:08.000 158 33333.45 334.39 2353.85 37.15 2011-06-07 20:46:09.000 158 33333.41 334.40 2353.85 37.15 2011-06-07 20:46:10.000 158 33333.38 334.40 2353.85 37.15 2011-06-07 20:46:11.000 158 33333.47 334.45 2353.87 37.15 2011-06-07 20:46:12.000 158 33333.32 334.41 2353.79 37.15 2011-06-07 20:46:13.000 158 33333.53 334.43 2353.91 37.15 2011-06-07 20:46:14.000 158 33333.36 334.38 2353.84 37.15 2011-06-07 20:46:15.000 158 33333.40 334.40 2353.78 37.16 2011-06-07 20:46:16.000 158 33333.43 334.42 2353.87 37.15 2011-06-07 20:46:17.000 158 33333.39 334.42 2353.97 37.16 2011-06-07 20:46:18.000 158 33333.37 334.41 2353.90 37.16 2011-06-07 20:46:19.000 158 33333.42 334.40 2353.91 37.16 2011-06-07 20:46:20.000 158 33333.50 334.41 2353.95 37.16 2011-06-07 20:46:21.000 158 33333.44 334.40 2353.85 37.16 2011-06-07 20:46:22.000 158 33333.42 334.42 2353.85 37.16 2011-06-07 20:46:23.000 158 33333.40 334.43 2353.89 37.15 2011-06-07 20:46:24.000 158 33333.45 334.39 2353.87 37.16 2011-06-07 20:46:25.000 158 33333.33 334.42 2353.84 37.16 2011-06-07 20:46:26.000 158 33333.42 334.38 2353.91 37.15 2011-06-07 20:46:27.000 158 33333.44 334.35 2353.87 37.15 2011-06-07 20:46:28.000 158 33333.43 334.40 2353.87 37.16 2011-06-07 20:46:29.000 158 33333.49 334.39 2353.93 37.16 2011-06-07 20:46:30.000 158 33333.49 334.42 2353.89 37.16 2011-06-07 20:46:31.000 158 33333.45 334.43 2353.83 37.16 2011-06-07 20:46:32.000 158 33333.37 334.41 2353.91 37.16 2011-06-07 20:46:33.000 158 33333.38 334.40 2353.87 37.16 2011-06-07 20:46:34.000 158 33333.45 334.42 2353.83 37.15 2011-06-07 20:46:35.000 158 33333.45 334.42 2353.88 37.15 2011-06-07 20:46:36.000 158 33333.34 334.42 2353.85 37.15 2011-06-07 20:46:37.000 158 33333.52 334.44 2353.87 37.16 2011-06-07 20:46:38.000 158 33333.42 334.44 2353.88 37.16 2011-06-07 20:46:39.000 158 33333.48 334.41 2353.88 37.16 2011-06-07 20:46:40.000 158 33333.44 334.42 2353.93 37.16 2011-06-07 20:46:41.000 158 33333.45 334.42 2353.88 37.16 2011-06-07 20:46:42.000 158 33333.40 334.37 2353.91 37.16 2011-06-07 20:46:43.000 158 33333.39 334.35 2353.85 37.16 2011-06-07 20:46:44.000 158 33333.25 334.39 2353.95 37.16 2011-06-07 20:46:45.000 158 33333.33 334.42 2353.89 37.16 2011-06-07 20:46:46.000 158 33333.33 334.36 2353.82 37.15 2011-06-07 20:46:47.000 158 33333.44 334.39 2353.99 37.16 2011-06-07 20:46:48.000 158 33333.45 334.36 2353.89 37.16 2011-06-07 20:46:49.000 158 33333.40 334.35 2353.91 37.16 2011-06-07 20:46:50.000 158 33333.40 334.38 2353.91 37.16 2011-06-07 20:46:51.000 158 33333.40 334.39 2353.91 37.16 2011-06-07 20:46:52.000 158 33333.44 334.40 2353.88 37.16 2011-06-07 20:46:53.000 158 33333.43 334.37 2353.93 37.16 2011-06-07 20:46:54.000 158 33333.37 334.40 2353.91 37.16 2011-06-07 20:46:55.000 158 33333.38 334.36 2353.90 37.16 2011-06-07 20:46:56.000 158 33333.46 334.40 2353.99 37.16 2011-06-07 20:46:57.000 158 33333.39 334.36 2353.95 37.16 2011-06-07 20:46:58.000 158 33333.46 334.38 2353.97 37.16 2011-06-07 20:46:59.000 158 33333.39 334.40 2353.98 37.16 2011-06-07 20:47:00.000 158 33333.34 334.42 2353.96 37.16 2011-06-07 20:47:01.000 158 33333.44 334.39 2353.91 37.16 2011-06-07 20:47:02.000 158 33333.43 334.39 2353.97 37.16 2011-06-07 20:47:03.000 158 33333.34 334.36 2353.97 37.16 2011-06-07 20:47:04.000 158 33333.46 334.39 2353.90 37.16 2011-06-07 20:47:05.000 158 33333.44 334.37 2353.88 37.16 2011-06-07 20:47:06.000 158 33333.39 334.40 2353.90 37.16 2011-06-07 20:47:07.000 158 33333.34 334.35 2353.93 37.16 2011-06-07 20:47:08.000 158 33333.51 334.39 2354.01 37.15 2011-06-07 20:47:09.000 158 33333.43 334.41 2354.00 37.15 2011-06-07 20:47:10.000 158 33333.43 334.35 2353.86 37.16 2011-06-07 20:47:11.000 158 33333.43 334.37 2353.85 37.16 2011-06-07 20:47:12.000 158 33333.36 334.38 2353.90 37.16 2011-06-07 20:47:13.000 158 33333.50 334.41 2353.81 37.16 2011-06-07 20:47:14.000 158 33333.37 334.36 2353.85 37.16 2011-06-07 20:47:15.000 158 33333.50 334.41 2353.86 37.16 2011-06-07 20:47:16.000 158 33333.44 334.36 2353.90 37.16 2011-06-07 20:47:17.000 158 33333.49 334.39 2353.94 37.16 2011-06-07 20:47:18.000 158 33333.50 334.36 2353.90 37.16 2011-06-07 20:47:19.000 158 33333.38 334.41 2353.88 37.16 2011-06-07 20:47:20.000 158 33333.52 334.42 2353.97 37.16 2011-06-07 20:47:21.000 158 33333.42 334.41 2353.91 37.16 2011-06-07 20:47:22.000 158 33333.40 334.40 2353.80 37.16 2011-06-07 20:47:23.000 158 33333.54 334.40 2353.89 37.16 2011-06-07 20:47:24.000 158 33333.49 334.39 2353.82 37.16 2011-06-07 20:47:25.000 158 33333.55 334.40 2353.89 37.16 2011-06-07 20:47:26.000 158 33333.46 334.44 2353.84 37.16 2011-06-07 20:47:27.000 158 33333.41 334.42 2353.82 37.16 2011-06-07 20:47:28.000 158 33333.47 334.44 2353.93 37.16 2011-06-07 20:47:29.000 158 33333.52 334.43 2353.89 37.16 2011-06-07 20:47:30.000 158 33333.50 334.42 2353.91 37.16 2011-06-07 20:47:31.000 158 33333.57 334.43 2353.92 37.16 2011-06-07 20:47:32.000 158 33333.52 334.43 2353.93 37.16 2011-06-07 20:47:33.000 158 33333.48 334.39 2353.91 37.16 2011-06-07 20:47:34.000 158 33333.42 334.43 2353.88 37.16 2011-06-07 20:47:35.000 158 33333.57 334.45 2353.96 37.16 2011-06-07 20:47:36.000 158 33333.47 334.47 2353.87 37.16 2011-06-07 20:47:37.000 158 33333.52 334.44 2353.97 37.16 2011-06-07 20:47:38.000 158 33333.56 334.45 2353.84 37.16 2011-06-07 20:47:39.000 158 33333.43 334.46 2353.79 37.16 2011-06-07 20:47:40.000 158 33333.53 334.42 2353.77 37.16 2011-06-07 20:47:41.000 158 33333.52 334.47 2353.81 37.16 2011-06-07 20:47:42.000 158 33333.56 334.47 2353.87 37.16 2011-06-07 20:47:43.000 158 33333.46 334.43 2353.84 37.16 2011-06-07 20:47:44.000 158 33333.55 334.49 2353.91 37.16 2011-06-07 20:47:45.000 158 33333.58 334.47 2353.96 37.16 2011-06-07 20:47:46.000 158 33333.49 334.46 2353.86 37.16 2011-06-07 20:47:47.000 158 33333.54 334.48 2353.82 37.16 2011-06-07 20:47:48.000 158 33333.62 334.45 2353.86 37.16 2011-06-07 20:47:49.000 158 33333.61 334.48 2353.81 37.16 2011-06-07 20:47:50.000 158 33333.45 334.45 2353.92 37.16 2011-06-07 20:47:51.000 158 33333.56 334.44 2353.88 37.16 2011-06-07 20:47:52.000 158 33333.59 334.43 2353.88 37.16 2011-06-07 20:47:53.000 158 33333.68 334.47 2353.87 37.16 2011-06-07 20:47:54.000 158 33333.54 334.48 2353.90 37.16 2011-06-07 20:47:55.000 158 33333.55 334.47 2353.82 37.16 2011-06-07 20:47:56.000 158 33333.64 334.47 2353.80 37.16 2011-06-07 20:47:57.000 158 33333.59 334.49 2353.79 37.16 2011-06-07 20:47:58.000 158 33333.63 334.45 2353.87 37.16 2011-06-07 20:47:59.000 158 33333.59 334.50 2353.90 37.16 2011-06-07 20:48:00.000 158 33333.55 334.48 2353.85 37.16 2011-06-07 20:48:01.000 158 33333.70 334.49 2353.80 37.16 2011-06-07 20:48:02.000 158 33333.61 334.49 2353.93 37.16 2011-06-07 20:48:03.000 158 33333.65 334.45 2353.89 37.16 2011-06-07 20:48:04.000 158 33333.67 334.47 2353.85 37.16 2011-06-07 20:48:05.000 158 33333.62 334.48 2353.89 37.16 2011-06-07 20:48:06.000 158 33333.68 334.51 2353.82 37.16 2011-06-07 20:48:07.000 158 33333.60 334.54 2353.84 37.16 2011-06-07 20:48:08.000 158 33333.74 334.49 2353.84 37.16 2011-06-07 20:48:09.000 158 33333.62 334.46 2353.88 37.16 2011-06-07 20:48:10.000 158 33333.73 334.48 2353.91 37.16 2011-06-07 20:48:11.000 158 33333.69 334.49 2353.87 37.16 2011-06-07 20:48:12.000 158 33333.65 334.50 2353.78 37.16 2011-06-07 20:48:13.000 158 33333.73 334.47 2353.77 37.16 2011-06-07 20:48:14.000 158 33333.65 334.47 2353.83 37.16 2011-06-07 20:48:15.000 158 33333.66 334.43 2353.85 37.16 2011-06-07 20:48:16.000 158 33333.68 334.47 2353.84 37.16 2011-06-07 20:48:17.000 158 33333.62 334.51 2353.83 37.16 2011-06-07 20:48:18.000 158 33333.72 334.51 2353.81 37.16 2011-06-07 20:48:19.000 158 33333.66 334.46 2353.88 37.16 2011-06-07 20:48:20.000 158 33333.70 334.48 2353.79 37.16 2011-06-07 20:48:21.000 158 33333.67 334.45 2353.85 37.16 2011-06-07 20:48:22.000 158 33333.65 334.42 2353.91 37.16 2011-06-07 20:48:23.000 158 33333.67 334.40 2353.88 37.16 2011-06-07 20:48:24.000 158 33333.67 334.49 2353.85 37.16 2011-06-07 20:48:25.000 158 33333.80 334.44 2353.84 37.16 2011-06-07 20:48:26.000 158 33333.74 334.43 2353.86 37.16 2011-06-07 20:48:27.000 158 33333.73 334.41 2353.88 37.16 2011-06-07 20:48:28.000 158 33333.73 334.40 2353.87 37.16 2011-06-07 20:48:29.000 158 33333.68 334.43 2353.85 37.16 2011-06-07 20:48:30.000 158 33333.65 334.46 2353.85 37.16 2011-06-07 20:48:31.000 158 33333.73 334.43 2353.80 37.16 2011-06-07 20:48:32.000 158 33333.84 334.39 2353.92 37.16 2011-06-07 20:48:33.000 158 33333.75 334.42 2353.86 37.16 2011-06-07 20:48:34.000 158 33333.75 334.41 2353.80 37.16 2011-06-07 20:48:35.000 158 33333.72 334.41 2353.84 37.16 2011-06-07 20:48:36.000 158 33333.70 334.37 2353.92 37.16 2011-06-07 20:48:37.000 158 33333.81 334.37 2353.88 37.16 2011-06-07 20:48:38.000 158 33333.73 334.41 2353.83 37.16 2011-06-07 20:48:39.000 158 33333.71 334.38 2353.83 37.16 2011-06-07 20:48:40.000 158 33333.73 334.36 2353.89 37.16 2011-06-07 20:48:41.000 158 33333.75 334.39 2353.75 37.16 2011-06-07 20:48:42.000 158 33333.67 334.43 2353.74 37.16 2011-06-07 20:48:43.000 158 33333.77 334.35 2353.83 37.16 2011-06-07 20:48:44.000 158 33333.79 334.37 2353.85 37.16 2011-06-07 20:48:45.000 158 33333.76 334.37 2353.88 37.16 2011-06-07 20:48:46.000 158 33333.74 334.39 2353.83 37.16 2011-06-07 20:48:47.000 158 33333.77 334.38 2353.87 37.16 2011-06-07 20:48:48.000 158 33333.79 334.38 2353.80 37.16 2011-06-07 20:48:49.000 158 33333.82 334.40 2353.82 37.16 2011-06-07 20:48:50.000 158 33333.80 334.36 2353.82 37.16 2011-06-07 20:48:51.000 158 33333.76 334.39 2353.81 37.16 2011-06-07 20:48:52.000 158 33333.84 334.43 2353.78 37.16 2011-06-07 20:48:53.000 158 33333.77 334.40 2353.84 37.16 2011-06-07 20:48:54.000 158 33333.81 334.40 2353.86 37.16 2011-06-07 20:48:55.000 158 33333.79 334.39 2353.76 37.16 2011-06-07 20:48:56.000 158 33333.75 334.42 2353.77 37.16 2011-06-07 20:48:57.000 158 33333.78 334.43 2353.81 37.16 2011-06-07 20:48:58.000 158 33333.80 334.43 2353.81 37.16 2011-06-07 20:48:59.000 158 33333.81 334.42 2353.82 37.16 2011-06-07 20:49:00.000 158 33333.84 334.40 2353.76 37.16 2011-06-07 20:49:01.000 158 33333.86 334.44 2353.87 37.16 2011-06-07 20:49:02.000 158 33333.70 334.43 2353.75 37.16 2011-06-07 20:49:03.000 158 33333.79 334.42 2353.69 37.16 2011-06-07 20:49:04.000 158 33333.90 334.44 2353.81 37.16 2011-06-07 20:49:05.000 158 33333.78 334.43 2353.83 37.16 2011-06-07 20:49:06.000 158 33333.83 334.48 2353.79 37.16 2011-06-07 20:49:07.000 158 33333.66 334.49 2353.75 37.16 2011-06-07 20:49:08.000 158 33333.81 334.46 2353.84 37.16 2011-06-07 20:49:09.000 158 33333.72 334.44 2353.85 37.16 2011-06-07 20:49:10.000 158 33333.84 334.50 2353.76 37.16 2011-06-07 20:49:11.000 158 33333.76 334.45 2353.82 37.16 2011-06-07 20:49:12.000 158 33333.87 334.43 2353.81 37.16 2011-06-07 20:49:13.000 158 33333.75 334.46 2353.81 37.16 2011-06-07 20:49:14.000 158 33333.81 334.48 2353.87 37.16 2011-06-07 20:49:15.000 158 33333.71 334.51 2353.84 37.16 2011-06-07 20:49:16.000 158 33333.85 334.48 2353.85 37.16 2011-06-07 20:49:17.000 158 33333.75 334.45 2353.82 37.16 2011-06-07 20:49:18.000 158 33333.77 334.45 2353.88 37.16 2011-06-07 20:49:19.000 158 33333.71 334.45 2353.72 37.16 2011-06-07 20:49:20.000 158 33333.67 334.49 2353.91 37.16 2011-06-07 20:49:21.000 158 33333.69 334.48 2353.87 37.16 2011-06-07 20:49:22.000 158 33333.67 334.46 2353.88 37.16 2011-06-07 20:49:23.000 158 33333.66 334.45 2353.90 37.16 2011-06-07 20:49:24.000 158 33333.72 334.46 2353.87 37.16 2011-06-07 20:49:25.000 158 33333.62 334.45 2353.82 37.16 2011-06-07 20:49:26.000 158 33333.74 334.48 2353.88 37.16 2011-06-07 20:49:27.000 158 33333.64 334.44 2353.76 37.16 2011-06-07 20:49:28.000 158 33333.74 334.44 2353.87 37.16 2011-06-07 20:49:29.000 158 33333.67 334.51 2353.88 37.16 2011-06-07 20:49:30.000 158 33333.65 334.50 2353.82 37.16 2011-06-07 20:49:31.000 158 33333.64 334.43 2353.88 37.16 2011-06-07 20:49:32.000 158 33333.71 334.48 2353.88 37.16 2011-06-07 20:49:33.000 158 33333.65 334.45 2353.91 37.16 2011-06-07 20:49:34.000 158 33333.67 334.48 2353.80 37.16 2011-06-07 20:49:35.000 158 33333.62 334.48 2353.87 37.16 2011-06-07 20:49:36.000 158 33333.52 334.46 2353.96 37.16 2011-06-07 20:49:37.000 158 33333.59 334.46 2353.82 37.16 2011-06-07 20:49:38.000 158 33333.70 334.48 2353.88 37.16 2011-06-07 20:49:39.000 158 33333.68 334.50 2353.90 37.16 2011-06-07 20:49:40.000 158 33333.62 334.48 2353.91 37.16 2011-06-07 20:49:41.000 158 33333.61 334.50 2353.81 37.16 2011-06-07 20:49:42.000 158 33333.65 334.46 2353.89 37.16 2011-06-07 20:49:43.000 158 33333.59 334.45 2353.91 37.16 2011-06-07 20:49:44.000 158 33333.67 334.48 2353.90 37.16 2011-06-07 20:49:45.000 158 33333.61 334.46 2353.78 37.16 2011-06-07 20:49:46.000 158 33333.51 334.45 2353.88 37.16 2011-06-07 20:49:47.000 158 33333.63 334.49 2353.88 37.16 2011-06-07 20:49:48.000 158 33333.64 334.46 2353.91 37.16 2011-06-07 20:49:49.000 158 33333.59 334.47 2353.93 37.16 2011-06-07 20:49:50.000 158 33333.63 334.45 2353.96 37.16 2011-06-07 20:49:51.000 158 33333.59 334.46 2353.91 37.16 2011-06-07 20:49:52.000 158 33333.62 334.46 2353.87 37.16 2011-06-07 20:49:53.000 158 33333.59 334.47 2353.98 37.16 2011-06-07 20:49:54.000 158 33333.67 334.45 2353.92 37.16 2011-06-07 20:49:55.000 158 33333.60 334.45 2353.94 37.16 2011-06-07 20:49:56.000 158 33333.75 334.41 2353.88 37.16 2011-06-07 20:49:57.000 158 33333.73 334.46 2353.90 37.16 2011-06-07 20:49:58.000 158 33333.75 334.41 2353.81 37.16 2011-06-07 20:49:59.000 158 33333.78 334.43 2353.82 37.16 2011-06-07 20:50:00.000 158 33333.83 334.42 2353.95 37.16 2011-06-07 20:50:01.000 158 33333.69 334.43 2353.97 37.16 2011-06-07 20:50:02.000 158 33333.75 334.48 2354.03 37.16 2011-06-07 20:50:03.000 158 33333.73 334.47 2353.90 37.16 2011-06-07 20:50:04.000 158 33333.75 334.47 2353.89 37.16 2011-06-07 20:50:05.000 158 33333.73 334.43 2353.91 37.16 2011-06-07 20:50:06.000 158 33333.76 334.40 2353.91 37.16 2011-06-07 20:50:07.000 158 33333.84 334.49 2353.92 37.16 2011-06-07 20:50:08.000 158 33333.74 334.46 2353.85 37.16 2011-06-07 20:50:09.000 158 33333.74 334.42 2353.84 37.16 2011-06-07 20:50:10.000 158 33333.74 334.44 2353.85 37.16 2011-06-07 20:50:11.000 158 33333.77 334.36 2353.93 37.16 2011-06-07 20:50:12.000 158 33333.82 334.42 2353.91 37.16 2011-06-07 20:50:13.000 158 33333.85 334.42 2353.93 37.16 2011-06-07 20:50:14.000 158 33333.80 334.44 2353.85 37.16 2011-06-07 20:50:15.000 158 33333.77 334.44 2353.88 37.16 2011-06-07 20:50:16.000 158 33333.80 334.39 2353.91 37.16 2011-06-07 20:50:17.000 158 33333.77 334.45 2353.93 37.16 2011-06-07 20:50:18.000 158 33333.71 334.43 2353.85 37.16 2011-06-07 20:50:19.000 158 33333.80 334.43 2353.94 37.16 2011-06-07 20:50:20.000 158 33333.78 334.43 2353.92 37.16 2011-06-07 20:50:21.000 158 33333.74 334.47 2353.93 37.16 2011-06-07 20:50:22.000 158 33333.85 334.44 2353.99 37.16 2011-06-07 20:50:23.000 158 33333.83 334.46 2353.98 37.16 2011-06-07 20:50:24.000 158 33333.85 334.45 2353.89 37.16 2011-06-07 20:50:25.000 158 33333.79 334.44 2353.90 37.16 2011-06-07 20:50:26.000 158 33333.89 334.43 2353.83 37.16 2011-06-07 20:50:27.000 158 33333.83 334.42 2353.81 37.16 2011-06-07 20:50:28.000 158 33333.98 334.49 2353.88 37.16 2011-06-07 20:50:29.000 158 33333.89 334.43 2353.89 37.16 2011-06-07 20:50:30.000 158 33333.86 334.41 2353.88 37.16 2011-06-07 20:50:31.000 158 33333.86 334.43 2353.89 37.16 2011-06-07 20:50:32.000 158 33333.84 334.41 2353.83 37.16 2011-06-07 20:50:33.000 158 33333.81 334.40 2353.87 37.16 2011-06-07 20:50:34.000 158 33333.85 334.40 2353.82 37.16 2011-06-07 20:50:35.000 158 33333.89 334.36 2353.91 37.16 2011-06-07 20:50:36.000 158 33333.93 334.37 2353.88 37.16 2011-06-07 20:50:37.000 158 33333.96 334.36 2353.88 37.16 2011-06-07 20:50:38.000 158 33333.85 334.39 2353.88 37.16 2011-06-07 20:50:39.000 158 33333.92 334.37 2353.87 37.16 2011-06-07 20:50:40.000 158 33333.90 334.39 2353.90 37.16 2011-06-07 20:50:41.000 158 33333.91 334.37 2353.88 37.16 2011-06-07 20:50:42.000 158 33333.83 334.36 2353.84 37.16 2011-06-07 20:50:43.000 158 33333.90 334.34 2353.96 37.16 2011-06-07 20:50:44.000 158 33333.83 334.38 2353.91 37.16 2011-06-07 20:50:45.000 158 33333.86 334.37 2353.93 37.16 2011-06-07 20:50:46.000 158 33333.93 334.38 2353.84 37.16 2011-06-07 20:50:47.000 158 33333.95 334.35 2353.90 37.16 2011-06-07 20:50:48.000 158 33333.96 334.32 2353.88 37.16 2011-06-07 20:50:49.000 158 33333.88 334.35 2353.92 37.16 2011-06-07 20:50:50.000 158 33333.92 334.32 2353.90 37.16 2011-06-07 20:50:51.000 158 33333.97 334.34 2353.93 37.16 2011-06-07 20:50:52.000 158 33333.98 334.37 2353.87 37.16 2011-06-07 20:50:53.000 158 33333.99 334.35 2353.84 37.16 2011-06-07 20:50:54.000 158 33333.90 334.33 2353.85 37.16 2011-06-07 20:50:55.000 158 33333.94 334.39 2353.85 37.16 2011-06-07 20:50:56.000 158 33333.95 334.33 2353.84 37.16 2011-06-07 20:50:57.000 158 33333.89 334.37 2353.91 37.16 2011-06-07 20:50:58.000 158 33333.98 334.36 2353.88 37.16 2011-06-07 20:50:59.000 158 33333.97 334.36 2353.84 37.16 2011-06-07 20:51:00.000 158 33334.01 334.37 2353.79 37.16 2011-06-07 20:51:01.000 158 33333.95 334.38 2353.90 37.16 2011-06-07 20:51:02.000 158 33333.98 334.37 2353.89 37.16 2011-06-07 20:51:03.000 158 33333.92 334.31 2353.84 37.16 2011-06-07 20:51:04.000 158 33334.04 334.33 2353.87 37.16 2011-06-07 20:51:05.000 158 33334.07 334.33 2353.87 37.16 2011-06-07 20:51:06.000 158 33333.97 334.38 2353.87 37.16 2011-06-07 20:51:07.000 158 33333.90 334.39 2353.84 37.16 2011-06-07 20:51:08.000 158 33333.99 334.35 2353.88 37.16 2011-06-07 20:51:09.000 158 33334.08 334.37 2353.84 37.16 2011-06-07 20:51:10.000 158 33334.01 334.38 2353.84 37.16 2011-06-07 20:51:11.000 158 33333.99 334.42 2353.82 37.16 2011-06-07 20:51:12.000 158 33334.06 334.44 2353.86 37.16 2011-06-07 20:51:13.000 158 33333.96 334.41 2353.86 37.16 2011-06-07 20:51:14.000 158 33334.01 334.37 2353.83 37.16 2011-06-07 20:51:15.000 158 33333.95 334.43 2353.82 37.16 2011-06-07 20:51:16.000 158 33334.02 334.37 2353.93 37.16 2011-06-07 20:51:17.000 158 33333.97 334.39 2353.93 37.16 2011-06-07 20:51:18.000 158 33333.94 334.38 2353.87 37.16 2011-06-07 20:51:19.000 158 33333.93 334.39 2353.91 37.16 2011-06-07 20:51:20.000 158 33333.96 334.44 2353.90 37.16 2011-06-07 20:51:21.000 158 33334.03 334.40 2353.91 37.16 2011-06-07 20:51:22.000 158 33334.08 334.40 2353.80 37.16 2011-06-07 20:51:23.000 158 33334.01 334.40 2353.82 37.16 2011-06-07 20:51:24.000 158 33334.00 334.40 2353.84 37.16 2011-06-07 20:51:25.000 158 33334.08 334.41 2353.90 37.16 2011-06-07 20:51:26.000 158 33334.03 334.40 2353.81 37.16 2011-06-07 20:51:27.000 158 33334.09 334.41 2353.81 37.16 2011-06-07 20:51:28.000 158 33334.02 334.43 2353.80 37.16 2011-06-07 20:51:29.000 158 33334.04 334.45 2353.88 37.16 2011-06-07 20:51:30.000 158 33334.05 334.50 2353.78 37.16 2011-06-07 20:51:31.000 158 33334.01 334.49 2353.88 37.16 2011-06-07 20:51:32.000 158 33334.07 334.43 2353.83 37.16 2011-06-07 20:51:33.000 158 33333.94 334.44 2353.78 37.16 2011-06-07 20:51:34.000 158 33334.09 334.43 2353.87 37.16 2011-06-07 20:51:35.000 158 33334.02 334.46 2353.88 37.16 2011-06-07 20:51:36.000 158 33334.01 334.46 2353.80 37.16 2011-06-07 20:51:37.000 158 33333.99 334.46 2353.83 37.16 2011-06-07 20:51:38.000 158 33334.05 334.44 2353.86 37.16 2011-06-07 20:51:39.000 158 33334.02 334.43 2353.91 37.16 2011-06-07 20:51:40.000 158 33333.97 334.44 2353.91 37.16 2011-06-07 20:51:41.000 158 33333.99 334.48 2353.81 37.16 2011-06-07 20:51:42.000 158 33333.98 334.47 2353.82 37.16 2011-06-07 20:51:43.000 158 33334.05 334.44 2353.88 37.16 2011-06-07 20:51:44.000 158 33334.03 334.48 2353.83 37.16 2011-06-07 20:51:45.000 158 33334.02 334.46 2353.87 37.16 2011-06-07 20:51:46.000 158 33334.04 334.46 2353.81 37.16 2011-06-07 20:51:47.000 158 33334.04 334.47 2353.90 37.16 2011-06-07 20:51:48.000 158 33334.05 334.47 2353.82 37.16 2011-06-07 20:51:49.000 158 33334.11 334.48 2353.87 37.16 2011-06-07 20:51:50.000 158 33333.94 334.50 2353.85 37.16 2011-06-07 20:51:51.000 158 33333.95 334.51 2353.80 37.16 2011-06-07 20:51:52.000 158 33333.96 334.55 2353.78 37.16 2011-06-07 20:51:53.000 158 33333.93 334.52 2353.88 37.16 2011-06-07 20:51:54.000 158 33334.02 334.51 2353.90 37.16 2011-06-07 20:51:55.000 158 33333.85 334.53 2353.85 37.16 2011-06-07 20:51:56.000 158 33334.01 334.54 2353.81 37.16 2011-06-07 20:51:57.000 158 33334.03 334.50 2353.90 37.16 2011-06-07 20:51:58.000 158 33334.02 334.51 2353.85 37.16 2011-06-07 20:51:59.000 158 33334.07 334.49 2353.90 37.16 2011-06-07 20:52:00.000 158 33334.02 334.54 2353.80 37.16 2011-06-07 20:52:01.000 158 33334.02 334.51 2353.81 37.16 2011-06-07 20:52:02.000 158 33333.94 334.52 2353.87 37.16 2011-06-07 20:52:03.000 158 33333.98 334.53 2353.91 37.16 2011-06-07 20:52:04.000 158 33333.98 334.52 2353.93 37.16 2011-06-07 20:52:05.000 158 33333.96 334.50 2353.87 37.16 2011-06-07 20:52:06.000 158 33333.96 334.49 2353.89 37.16 2011-06-07 20:52:07.000 158 33334.02 334.55 2353.88 37.16 2011-06-07 20:52:08.000 158 33333.96 334.55 2353.91 37.16 2011-06-07 20:52:09.000 158 33333.89 334.50 2353.91 37.16 2011-06-07 20:52:10.000 158 33333.95 334.54 2353.91 37.16 2011-06-07 20:52:11.000 158 33334.01 334.49 2353.95 37.16 2011-06-07 20:52:12.000 158 33333.91 334.51 2353.84 37.16 2011-06-07 20:52:13.000 158 33334.03 334.52 2353.97 37.16 2011-06-07 20:52:14.000 158 33333.86 334.49 2353.90 37.16 2011-06-07 20:52:15.000 158 33333.96 334.53 2354.00 37.16 2011-06-07 20:52:16.000 158 33333.97 334.54 2353.99 37.16 2011-06-07 20:52:17.000 158 33333.93 334.53 2353.92 37.16 2011-06-07 20:52:18.000 158 33333.90 334.56 2353.93 37.16 2011-06-07 20:52:19.000 158 33334.02 334.54 2353.95 37.16 2011-06-07 20:52:20.000 158 33334.06 334.52 2353.94 37.16 2011-06-07 20:52:21.000 158 33333.90 334.48 2353.85 37.16 2011-06-07 20:52:22.000 158 33333.95 334.58 2353.92 37.16 2011-06-07 20:52:23.000 158 33333.97 334.56 2353.90 37.16 2011-06-07 20:52:24.000 158 33333.92 334.54 2353.91 37.16 2011-06-07 20:52:25.000 158 33333.93 334.58 2353.96 37.16 2011-06-07 20:52:26.000 158 33334.01 334.58 2353.94 37.16 2011-06-07 20:52:27.000 158 33333.97 334.60 2353.94 37.16 2011-06-07 20:52:28.000 158 33333.95 334.60 2353.90 37.16 2011-06-07 20:52:29.000 158 33333.94 334.57 2353.97 37.16 2011-06-07 20:52:30.000 158 33334.00 334.57 2353.96 37.16 2011-06-07 20:52:31.000 158 33333.99 334.56 2354.01 37.16 2011-06-07 20:52:32.000 158 33333.95 334.59 2353.95 37.16 2011-06-07 20:52:33.000 158 33333.96 334.61 2353.94 37.16 2011-06-07 20:52:34.000 158 33333.95 334.54 2353.93 37.16 2011-06-07 20:52:35.000 158 33333.96 334.53 2353.96 37.16 2011-06-07 20:52:36.000 158 33333.93 334.55 2353.91 37.16 2011-06-07 20:52:37.000 158 33333.83 334.62 2353.88 37.16 2011-06-07 20:52:38.000 158 33334.07 334.60 2353.90 37.16 2011-06-07 20:52:39.000 158 33333.99 334.60 2353.93 37.16 2011-06-07 20:52:40.000 158 33333.92 334.57 2353.91 37.16 2011-06-07 20:52:41.000 158 33333.95 334.63 2353.97 37.16 2011-06-07 20:52:42.000 158 33333.88 334.64 2353.90 37.16 2011-06-07 20:52:43.000 158 33334.01 334.61 2354.00 37.16 2011-06-07 20:52:44.000 158 33333.89 334.64 2353.94 37.16 2011-06-07 20:52:45.000 158 33333.89 334.62 2353.93 37.16 2011-06-07 20:52:46.000 158 33333.92 334.60 2354.07 37.16 2011-06-07 20:52:47.000 158 33333.90 334.58 2353.96 37.16 2011-06-07 20:52:48.000 158 33333.90 334.59 2353.93 37.16 2011-06-07 20:52:49.000 158 33333.96 334.61 2354.01 37.16 2011-06-07 20:52:50.000 158 33333.91 334.57 2353.93 37.16 2011-06-07 20:52:51.000 158 33333.90 334.58 2353.94 37.16 2011-06-07 20:52:52.000 158 33333.91 334.60 2354.06 37.16 2011-06-07 20:52:53.000 158 33333.86 334.58 2354.00 37.16 2011-06-07 20:52:54.000 158 33333.83 334.63 2353.97 37.16 2011-06-07 20:52:55.000 158 33333.99 334.62 2353.91 37.16 2011-06-07 20:52:56.000 158 33333.95 334.63 2354.05 37.16 2011-06-07 20:52:57.000 158 33333.95 334.63 2353.97 37.16 2011-06-07 20:52:58.000 158 33333.88 334.63 2354.01 37.16 2011-06-07 20:52:59.000 158 33333.85 334.64 2354.06 37.16 2011-06-07 20:53:00.000 158 33333.86 334.59 2353.96 37.16 2011-06-07 20:53:01.000 158 33333.84 334.62 2354.04 37.16 2011-06-07 20:53:02.000 158 33333.96 334.59 2354.00 37.16 2011-06-07 20:53:03.000 158 33333.90 334.63 2353.99 37.16 2011-06-07 20:53:04.000 158 33333.89 334.59 2354.00 37.16 2011-06-07 20:53:05.000 158 33333.94 334.58 2354.01 37.16 2011-06-07 20:53:06.000 158 33333.90 334.63 2353.99 37.16 2011-06-07 20:53:07.000 158 33333.90 334.57 2354.01 37.16 2011-06-07 20:53:08.000 158 33333.91 334.59 2353.99 37.16 2011-06-07 20:53:09.000 158 33333.83 334.57 2353.96 37.16 2011-06-07 20:53:10.000 158 33333.94 334.57 2354.00 37.16 2011-06-07 20:53:11.000 158 33333.93 334.56 2353.90 37.16 2011-06-07 20:53:12.000 158 33334.02 334.61 2353.96 37.16 2011-06-07 20:53:13.000 158 33333.95 334.57 2354.01 37.16 2011-06-07 20:53:14.000 158 33333.91 334.58 2354.01 37.16 2011-06-07 20:53:15.000 158 33333.85 334.58 2353.91 37.16 2011-06-07 20:53:16.000 158 33333.92 334.55 2353.94 37.16 2011-06-07 20:53:17.000 158 33333.96 334.58 2353.99 37.16 2011-06-07 20:53:18.000 158 33333.85 334.58 2353.98 37.16 2011-06-07 20:53:19.000 158 33333.91 334.57 2353.95 37.16 2011-06-07 20:53:20.000 158 33334.07 334.60 2354.00 37.16 2011-06-07 20:53:21.000 158 33333.93 334.58 2353.99 37.16 2011-06-07 20:53:22.000 158 33333.96 334.54 2354.01 37.16 2011-06-07 20:53:23.000 158 33333.99 334.61 2353.92 37.16 2011-06-07 20:53:24.000 158 33334.00 334.62 2354.01 37.16 2011-06-07 20:53:25.000 158 33333.89 334.58 2354.00 37.16 2011-06-07 20:53:26.000 158 33334.01 334.54 2353.94 37.16 2011-06-07 20:53:27.000 158 33333.91 334.53 2353.94 37.16 2011-06-07 20:53:28.000 158 33334.00 334.54 2353.99 37.16 2011-06-07 20:53:29.000 158 33334.05 334.62 2353.99 37.16 2011-06-07 20:53:30.000 158 33333.98 334.56 2354.07 37.16 2011-06-07 20:53:31.000 158 33334.01 334.51 2354.02 37.16 2011-06-07 20:53:32.000 158 33333.96 334.56 2354.00 37.16 2011-06-07 20:53:33.000 158 33333.97 334.54 2353.98 37.16 2011-06-07 20:53:34.000 158 33333.97 334.55 2353.93 37.16 2011-06-07 20:53:35.000 158 33334.01 334.52 2353.94 37.16 2011-06-07 20:53:36.000 158 33334.01 334.54 2353.99 37.16 2011-06-07 20:53:37.000 158 33333.96 334.55 2354.01 37.16 2011-06-07 20:53:38.000 158 33334.08 334.50 2354.01 37.16 2011-06-07 20:53:39.000 158 33334.05 334.54 2353.97 37.16 2011-06-07 20:53:40.000 158 33333.92 334.55 2353.96 37.16 2011-06-07 20:53:41.000 158 33333.98 334.58 2353.96 37.16 2011-06-07 20:53:42.000 158 33334.03 334.54 2354.00 37.16 2011-06-07 20:53:43.000 158 33334.02 334.57 2353.94 37.16 2011-06-07 20:53:44.000 158 33334.03 334.59 2354.00 37.16 2011-06-07 20:53:45.000 158 33334.04 334.55 2354.01 37.16 2011-06-07 20:53:46.000 158 33334.04 334.55 2354.05 37.16 2011-06-07 20:53:47.000 158 33333.96 334.55 2353.94 37.16 2011-06-07 20:53:48.000 158 33334.14 334.55 2353.93 37.16 2011-06-07 20:53:49.000 158 33334.03 334.54 2353.99 37.16 2011-06-07 20:53:50.000 158 33334.08 334.54 2353.96 37.16 2011-06-07 20:53:51.000 158 33333.97 334.56 2353.92 37.16 2011-06-07 20:53:52.000 158 33334.01 334.54 2354.01 37.16 2011-06-07 20:53:53.000 158 33334.04 334.57 2353.97 37.16 2011-06-07 20:53:54.000 158 33334.07 334.54 2353.89 37.16 2011-06-07 20:53:55.000 158 33334.07 334.54 2353.98 37.16 2011-06-07 20:53:56.000 158 33334.02 334.54 2353.96 37.16 2011-06-07 20:53:57.000 158 33334.10 334.52 2354.00 37.16 2011-06-07 20:53:58.000 158 33334.05 334.54 2353.97 37.16 2011-06-07 20:53:59.000 158 33334.12 334.53 2353.98 37.16 2011-06-07 20:54:00.000 158 33334.05 334.57 2353.96 37.16 2011-06-07 20:54:01.000 158 33334.08 334.55 2354.05 37.16 2011-06-07 20:54:02.000 158 33334.11 334.52 2353.96 37.16 2011-06-07 20:54:03.000 158 33334.07 334.58 2353.94 37.16 2011-06-07 20:54:04.000 158 33334.13 334.57 2354.02 37.16 2011-06-07 20:54:05.000 158 33334.13 334.52 2353.94 37.16 2011-06-07 20:54:06.000 158 33334.04 334.51 2353.93 37.16 2011-06-07 20:54:07.000 158 33334.05 334.51 2353.98 37.16 2011-06-07 20:54:08.000 158 33334.07 334.54 2354.08 37.16 2011-06-07 20:54:09.000 158 33334.06 334.55 2354.02 37.16 2011-06-07 20:54:10.000 158 33334.10 334.54 2353.97 37.16 2011-06-07 20:54:11.000 158 33334.05 334.53 2354.03 37.16 2011-06-07 20:54:12.000 158 33334.05 334.56 2353.96 37.16 2011-06-07 20:54:13.000 158 33333.98 334.52 2354.03 37.16 2011-06-07 20:54:14.000 158 33334.12 334.54 2353.96 37.16 2011-06-07 20:54:15.000 158 33334.09 334.52 2353.94 37.16 2011-06-07 20:54:16.000 158 33334.09 334.56 2354.01 37.16 2011-06-07 20:54:17.000 158 33334.06 334.50 2353.97 37.16 2011-06-07 20:54:18.000 158 33333.96 334.56 2353.88 37.16 2011-06-07 20:54:19.000 158 33334.11 334.54 2354.03 37.16 2011-06-07 20:54:20.000 158 33333.98 334.53 2353.99 37.16 2011-06-07 20:54:21.000 158 33333.97 334.53 2353.94 37.16 2011-06-07 20:54:22.000 158 33334.04 334.55 2353.99 37.16 2011-06-07 20:54:23.000 158 33334.01 334.50 2354.09 37.16 2011-06-07 20:54:24.000 158 33333.97 334.54 2353.91 37.16 2011-06-07 20:54:25.000 158 33333.95 334.52 2353.91 37.16 2011-06-07 20:54:26.000 158 33333.98 334.54 2353.87 37.16 2011-06-07 20:54:27.000 158 33333.94 334.51 2353.94 37.16 2011-06-07 20:54:28.000 158 33333.99 334.55 2354.01 37.16 2011-06-07 20:54:29.000 158 33333.99 334.50 2353.97 37.16 2011-06-07 20:54:30.000 158 33333.89 334.47 2353.94 37.16 2011-06-07 20:54:31.000 158 33334.06 334.51 2353.97 37.16 2011-06-07 20:54:32.000 158 33333.93 334.50 2353.97 37.16 2011-06-07 20:54:33.000 158 33333.89 334.50 2353.98 37.16 2011-06-07 20:54:34.000 158 33334.10 334.47 2354.01 37.16 2011-06-07 20:54:35.000 158 33333.93 334.51 2354.01 37.16 2011-06-07 20:54:36.000 158 33333.99 334.53 2354.03 37.16 2011-06-07 20:54:37.000 158 33333.96 334.49 2353.98 37.16 2011-06-07 20:54:38.000 158 33334.05 334.53 2353.94 37.16 2011-06-07 20:54:39.000 158 33333.95 334.51 2353.95 37.16 2011-06-07 20:54:40.000 158 33333.95 334.50 2354.09 37.16 2011-06-07 20:54:41.000 158 33333.94 334.52 2354.06 37.16 2011-06-07 20:54:42.000 158 33333.91 334.49 2353.95 37.16 2011-06-07 20:54:43.000 158 33334.02 334.50 2353.99 37.16 2011-06-07 20:54:44.000 158 33333.96 334.47 2353.94 37.16 2011-06-07 20:54:45.000 158 33333.96 334.49 2353.92 37.16 2011-06-07 20:54:46.000 158 33333.98 334.53 2354.02 37.16 2011-06-07 20:54:47.000 158 33333.86 334.56 2353.93 37.16 2011-06-07 20:54:48.000 158 33333.92 334.48 2354.01 37.16 2011-06-07 20:54:49.000 158 33333.97 334.49 2354.02 37.16 2011-06-07 20:54:50.000 158 33333.93 334.54 2353.96 37.16 2011-06-07 20:54:51.000 158 33333.94 334.53 2353.94 37.16 2011-06-07 20:54:52.000 158 33333.93 334.48 2353.94 37.16 2011-06-07 20:54:53.000 158 33333.92 334.45 2354.03 37.16 2011-06-07 20:54:54.000 158 33333.97 334.49 2354.03 37.16 2011-06-07 20:54:55.000 158 33334.02 334.45 2353.94 37.16 2011-06-07 20:54:56.000 158 33334.01 334.46 2354.03 37.16 2011-06-07 20:54:57.000 158 33333.97 334.44 2354.01 37.16 2011-06-07 20:54:58.000 158 33334.01 334.45 2353.95 37.16 2011-06-07 20:54:59.000 158 33334.02 334.47 2353.95 37.16 2011-06-07 20:55:00.000 158 33333.95 334.46 2353.97 37.16 2011-06-07 20:55:01.000 158 33333.98 334.56 2354.03 37.16 2011-06-07 20:55:02.000 158 33333.91 334.53 2353.99 37.16 2011-06-07 20:55:03.000 158 33333.93 334.53 2354.00 37.16 2011-06-07 20:55:04.000 158 33334.04 334.45 2353.98 37.16 2011-06-07 20:55:05.000 158 33333.95 334.43 2353.92 37.16 2011-06-07 20:55:06.000 158 33333.97 334.44 2353.88 37.16 2011-06-07 20:55:07.000 158 33333.93 334.38 2353.94 37.16 2011-06-07 20:55:08.000 158 33334.02 334.42 2353.94 37.16 2011-06-07 20:55:09.000 158 33333.93 334.41 2353.96 37.16 2011-06-07 20:55:10.000 158 33333.99 334.41 2353.91 37.16 2011-06-07 20:55:11.000 158 33333.95 334.37 2354.04 37.16 2011-06-07 20:55:12.000 158 33333.95 334.44 2353.91 37.16 2011-06-07 20:55:13.000 158 33333.86 334.43 2354.01 37.16 2011-06-07 20:55:14.000 158 33334.00 334.44 2353.95 37.16 2011-06-07 20:55:15.000 158 33333.98 334.44 2354.00 37.16 2011-06-07 20:55:16.000 158 33333.92 334.43 2353.93 37.16 2011-06-07 20:55:17.000 158 33333.95 334.43 2354.03 37.16 2011-06-07 20:55:18.000 158 33334.01 334.41 2353.92 37.16 2011-06-07 20:55:19.000 158 33333.92 334.42 2354.03 37.16 2011-06-07 20:55:20.000 158 33333.96 334.41 2354.01 37.16 2011-06-07 20:55:21.000 158 33333.88 334.39 2353.97 37.16 2011-06-07 20:55:22.000 158 33333.87 334.42 2354.03 37.16 2011-06-07 20:55:23.000 158 33333.96 334.43 2353.91 37.16 2011-06-07 20:55:24.000 158 33333.98 334.39 2354.03 37.16 2011-06-07 20:55:25.000 158 33333.90 334.40 2354.00 37.16 2011-06-07 20:55:26.000 158 33333.92 334.38 2353.99 37.16 2011-06-07 20:55:27.000 158 33333.98 334.39 2353.95 37.16 2011-06-07 20:55:28.000 158 33333.93 334.39 2353.94 37.16 2011-06-07 20:55:29.000 158 33333.90 334.35 2353.91 37.16 2011-06-07 20:55:30.000 158 33333.90 334.41 2353.95 37.16 2011-06-07 20:55:31.000 158 33333.95 334.38 2353.94 37.16 2011-06-07 20:55:32.000 158 33333.98 334.36 2354.03 37.16 2011-06-07 20:55:33.000 158 33333.89 334.35 2353.97 37.16 2011-06-07 20:55:34.000 158 33333.94 334.37 2354.02 37.16 2011-06-07 20:55:35.000 158 33333.96 334.39 2353.97 37.16 2011-06-07 20:55:36.000 158 33334.02 334.41 2354.02 37.16 2011-06-07 20:55:37.000 158 33333.98 334.36 2353.97 37.16 2011-06-07 20:55:38.000 158 33333.95 334.40 2353.96 37.16 2011-06-07 20:55:39.000 158 33333.95 334.38 2353.92 37.16 2011-06-07 20:55:40.000 158 33333.98 334.36 2354.05 37.16 2011-06-07 20:55:41.000 158 33333.95 334.37 2353.91 37.16 2011-06-07 20:55:42.000 158 33333.92 334.36 2353.99 37.16 2011-06-07 20:55:43.000 158 33334.00 334.43 2354.09 37.16 2011-06-07 20:55:44.000 158 33333.89 334.36 2354.05 37.16 2011-06-07 20:55:45.000 158 33333.90 334.36 2354.06 37.16 2011-06-07 20:55:46.000 158 33333.91 334.32 2354.07 37.16 2011-06-07 20:55:47.000 158 33334.01 334.36 2353.96 37.16 2011-06-07 20:55:48.000 158 33333.91 334.37 2353.98 37.16 2011-06-07 20:55:49.000 158 33333.99 334.34 2354.01 37.16 2011-06-07 20:55:50.000 158 33333.89 334.33 2353.99 37.16 2011-06-07 20:55:51.000 158 33333.91 334.34 2353.90 37.16 2011-06-07 20:55:52.000 158 33333.91 334.31 2353.96 37.16 2011-06-07 20:55:53.000 158 33333.89 334.33 2353.99 37.16 2011-06-07 20:55:54.000 158 33333.89 334.32 2354.00 37.16 2011-06-07 20:55:55.000 158 33333.92 334.34 2353.94 37.16 2011-06-07 20:55:56.000 158 33333.85 334.32 2353.93 37.16 2011-06-07 20:55:57.000 158 33333.90 334.34 2354.02 37.16 2011-06-07 20:55:58.000 158 33333.91 334.34 2354.00 37.16 2011-06-07 20:55:59.000 158 33333.85 334.34 2353.97 37.16 2011-06-07 20:56:00.000 158 33333.82 334.33 2353.96 37.16 2011-06-07 20:56:01.000 158 33333.74 334.33 2353.96 37.16 2011-06-07 20:56:02.000 158 33333.82 334.33 2353.98 37.16 2011-06-07 20:56:03.000 158 33333.73 334.32 2353.98 37.16 2011-06-07 20:56:04.000 158 33333.79 334.34 2354.01 37.16 2011-06-07 20:56:05.000 158 33333.76 334.37 2354.04 37.16 2011-06-07 20:56:06.000 158 33333.73 334.34 2353.98 37.16 2011-06-07 20:56:07.000 158 33333.81 334.33 2354.01 37.16 2011-06-07 20:56:08.000 158 33333.71 334.34 2354.06 37.16 2011-06-07 20:56:09.000 158 33333.75 334.29 2354.03 37.16 2011-06-07 20:56:10.000 158 33333.74 334.31 2354.00 37.16 2011-06-07 20:56:11.000 158 33333.81 334.33 2354.02 37.16 2011-06-07 20:56:12.000 158 33333.75 334.31 2353.99 37.16 2011-06-07 20:56:13.000 158 33333.77 334.32 2353.99 37.16 2011-06-07 20:56:14.000 158 33333.79 334.30 2354.03 37.16 2011-06-07 20:56:15.000 158 33333.83 334.35 2354.05 37.16 2011-06-07 20:56:16.000 158 33333.79 334.33 2354.02 37.16 2011-06-07 20:56:17.000 158 33333.82 334.32 2354.01 37.16 2011-06-07 20:56:18.000 158 33333.85 334.32 2354.01 37.16 2011-06-07 20:56:19.000 158 33333.68 334.33 2353.99 37.16 2011-06-07 20:56:20.000 158 33333.78 334.33 2353.98 37.16 2011-06-07 20:56:21.000 158 33333.68 334.32 2354.06 37.16 2011-06-07 20:56:22.000 158 33333.80 334.33 2354.01 37.16 2011-06-07 20:56:23.000 158 33333.73 334.36 2354.04 37.16 2011-06-07 20:56:24.000 158 33333.75 334.32 2354.03 37.16 2011-06-07 20:56:25.000 158 33333.75 334.35 2354.02 37.16 2011-06-07 20:56:26.000 158 33333.70 334.34 2354.05 37.16 2011-06-07 20:56:27.000 158 33333.74 334.34 2354.02 37.16 2011-06-07 20:56:28.000 158 33333.70 334.35 2354.06 37.16 2011-06-07 20:56:29.000 158 33333.68 334.32 2354.10 37.16 2011-06-07 20:56:30.000 158 33333.62 334.35 2354.02 37.16 2011-06-07 20:56:31.000 158 33333.74 334.32 2354.04 37.16 2011-06-07 20:56:32.000 158 33333.67 334.35 2353.99 37.16 2011-06-07 20:56:33.000 158 33333.66 334.36 2354.00 37.16 2011-06-07 20:56:34.000 158 33333.65 334.38 2354.03 37.16 2011-06-07 20:56:35.000 158 33333.71 334.35 2353.97 37.16 2011-06-07 20:56:36.000 158 33333.77 334.36 2353.99 37.16 2011-06-07 20:56:37.000 158 33333.71 334.43 2354.03 37.16 2011-06-07 20:56:38.000 158 33333.61 334.37 2354.00 37.16 2011-06-07 20:56:39.000 158 33333.72 334.39 2353.99 37.16 2011-06-07 20:56:40.000 158 33333.68 334.40 2354.05 37.16 2011-06-07 20:56:41.000 158 33333.70 334.42 2354.00 37.16 2011-06-07 20:56:42.000 158 33333.61 334.37 2354.15 37.16 2011-06-07 20:56:43.000 158 33333.70 334.39 2354.03 37.16 2011-06-07 20:56:44.000 158 33333.59 334.38 2354.02 37.16 2011-06-07 20:56:45.000 158 33333.59 334.39 2354.09 37.16 2011-06-07 20:56:46.000 158 33333.59 334.39 2354.06 37.16 2011-06-07 20:56:47.000 158 33333.70 334.41 2354.05 37.16 2011-06-07 20:56:48.000 158 33333.68 334.38 2354.09 37.16 2011-06-07 20:56:49.000 158 33333.54 334.41 2354.00 37.16 2011-06-07 20:56:50.000 158 33333.58 334.39 2354.05 37.16 2011-06-07 20:56:51.000 158 33333.58 334.38 2354.05 37.16 2011-06-07 20:56:52.000 158 33333.54 334.43 2354.06 37.16 2011-06-07 20:56:53.000 158 33333.56 334.42 2354.01 37.16 2011-06-07 20:56:54.000 158 33333.54 334.38 2354.09 37.16 2011-06-07 20:56:55.000 158 33333.57 334.40 2354.01 37.16 2011-06-07 20:56:56.000 158 33333.50 334.44 2354.09 37.16 2011-06-07 20:56:57.000 158 33333.55 334.42 2354.08 37.16 2011-06-07 20:56:58.000 158 33333.59 334.42 2354.07 37.16 2011-06-07 20:56:59.000 158 33333.67 334.43 2354.11 37.16 2011-06-07 20:57:00.000 158 33333.51 334.41 2354.06 37.16 2011-06-07 20:57:01.000 158 33333.57 334.41 2354.13 37.16 2011-06-07 20:57:02.000 158 33333.54 334.41 2354.12 37.16 2011-06-07 20:57:03.000 158 33333.59 334.41 2354.12 37.16 2011-06-07 20:57:04.000 158 33333.47 334.40 2354.12 37.16 2011-06-07 20:57:05.000 158 33333.57 334.45 2354.09 37.16 2011-06-07 20:57:06.000 158 33333.57 334.42 2354.13 37.16 2011-06-07 20:57:07.000 158 33333.56 334.41 2354.16 37.16 2011-06-07 20:57:08.000 158 33333.70 334.41 2354.10 37.16 2011-06-07 20:57:09.000 158 33333.61 334.38 2354.06 37.16 2011-06-07 20:57:10.000 158 33333.50 334.46 2354.11 37.16 2011-06-07 20:57:11.000 158 33333.69 334.43 2354.12 37.16 2011-06-07 20:57:12.000 158 33333.59 334.43 2354.14 37.16 2011-06-07 20:57:13.000 158 33333.57 334.43 2354.13 37.16 2011-06-07 20:57:14.000 158 33333.63 334.44 2354.18 37.16 2011-06-07 20:57:15.000 158 33333.62 334.41 2354.15 37.16 2011-06-07 20:57:16.000 158 33333.60 334.42 2354.11 37.16 2011-06-07 20:57:17.000 158 33333.56 334.44 2354.07 37.16 2011-06-07 20:57:18.000 158 33333.61 334.40 2354.14 37.16 2011-06-07 20:57:19.000 158 33333.60 334.44 2354.13 37.16 2011-06-07 20:57:20.000 158 33333.52 334.45 2354.05 37.16 2011-06-07 20:57:21.000 158 33333.47 334.45 2354.12 37.16 2011-06-07 20:57:22.000 158 33333.58 334.46 2354.13 37.16 2011-06-07 20:57:23.000 158 33333.60 334.48 2354.19 37.16 2011-06-07 20:57:24.000 158 33333.56 334.45 2354.05 37.16 2011-06-07 20:57:25.000 158 33333.61 334.48 2354.17 37.16 2011-06-07 20:57:26.000 158 33333.59 334.51 2354.14 37.16 2011-06-07 20:57:27.000 158 33333.58 334.50 2354.08 37.16 2011-06-07 20:57:28.000 158 33333.61 334.47 2354.21 37.16 2011-06-07 20:57:29.000 158 33333.61 334.44 2354.11 37.16 2011-06-07 20:57:30.000 158 33333.59 334.48 2354.13 37.16 2011-06-07 20:57:31.000 158 33333.64 334.48 2354.12 37.16 2011-06-07 20:57:32.000 158 33333.69 334.45 2354.15 37.16 2011-06-07 20:57:33.000 158 33333.58 334.47 2354.16 37.16 2011-06-07 20:57:34.000 158 33333.61 334.45 2354.12 37.16 2011-06-07 20:57:35.000 158 33333.62 334.44 2354.01 37.16 2011-06-07 20:57:36.000 158 33333.60 334.47 2354.13 37.16 2011-06-07 20:57:37.000 158 33333.61 334.47 2354.10 37.16 2011-06-07 20:57:38.000 158 33333.61 334.48 2354.08 37.16 2011-06-07 20:57:39.000 158 33333.58 334.48 2354.09 37.16 2011-06-07 20:57:40.000 158 33333.57 334.44 2354.20 37.16 2011-06-07 20:57:41.000 158 33333.58 334.43 2354.16 37.16 2011-06-07 20:57:42.000 158 33333.51 334.43 2354.10 37.16 2011-06-07 20:57:43.000 158 33333.61 334.48 2354.15 37.16 2011-06-07 20:57:44.000 158 33333.58 334.46 2354.05 37.16 2011-06-07 20:57:45.000 158 33333.58 334.44 2354.04 37.16 2011-06-07 20:57:46.000 158 33333.62 334.46 2354.10 37.16 2011-06-07 20:57:47.000 158 33333.48 334.43 2354.11 37.16 2011-06-07 20:57:48.000 158 33333.49 334.48 2354.05 37.16 2011-06-07 20:57:49.000 158 33333.46 334.45 2354.13 37.16 2011-06-07 20:57:50.000 158 33333.47 334.46 2354.11 37.16 2011-06-07 20:57:51.000 158 33333.49 334.44 2354.09 37.16 2011-06-07 20:57:52.000 158 33333.42 334.46 2354.16 37.16 2011-06-07 20:57:53.000 158 33333.53 334.50 2354.15 37.16 2011-06-07 20:57:54.000 158 33333.49 334.45 2354.21 37.16 2011-06-07 20:57:55.000 158 33333.49 334.52 2354.15 37.16 2011-06-07 20:57:56.000 158 33333.50 334.44 2354.05 37.16 2011-06-07 20:57:57.000 158 33333.44 334.46 2354.07 37.17 2011-06-07 20:57:58.000 158 33333.50 334.46 2354.19 37.16 2011-06-07 20:57:59.000 158 33333.42 334.43 2354.13 37.16 2011-06-07 20:58:00.000 158 33333.44 334.47 2354.19 37.16 2011-06-07 20:58:01.000 158 33333.47 334.44 2354.15 37.16 2011-06-07 20:58:02.000 158 33333.41 334.48 2354.16 37.16 2011-06-07 20:58:03.000 158 33333.42 334.44 2354.13 37.17 2011-06-07 20:58:04.000 158 33333.40 334.44 2354.11 37.17 2011-06-07 20:58:05.000 158 33333.42 334.44 2354.15 37.16 2011-06-07 20:58:06.000 158 33333.36 334.45 2354.10 37.17 2011-06-07 20:58:07.000 158 33333.53 334.45 2354.16 37.17 2011-06-07 20:58:08.000 158 33333.37 334.46 2354.15 37.17 2011-06-07 20:58:09.000 158 33333.40 334.40 2354.22 37.17 2011-06-07 20:58:10.000 158 33333.40 334.43 2354.16 37.17 2011-06-07 20:58:11.000 158 33333.37 334.44 2354.15 37.16 2011-06-07 20:58:12.000 158 33333.30 334.42 2354.25 37.16 2011-06-07 20:58:13.000 158 33333.46 334.40 2354.18 37.17 2011-06-07 20:58:14.000 158 33333.32 334.38 2354.16 37.17 2011-06-07 20:58:15.000 158 33333.38 334.41 2354.18 37.17 2011-06-07 20:58:16.000 158 33333.31 334.39 2354.15 37.17 2011-06-07 20:58:17.000 158 33333.40 334.43 2354.15 37.17 2011-06-07 20:58:18.000 158 33333.31 334.43 2354.08 37.17 2011-06-07 20:58:19.000 158 33333.34 334.44 2354.15 37.16 2011-06-07 20:58:20.000 158 33333.33 334.58 2354.12 37.17 2011-06-07 20:58:21.000 158 33333.30 334.53 2354.15 37.17 2011-06-07 20:58:22.000 158 33333.33 334.43 2354.12 37.17 2011-06-07 20:58:23.000 158 33333.38 334.40 2354.19 37.16 2011-06-07 20:58:24.000 158 33333.37 334.39 2354.17 37.17 2011-06-07 20:58:25.000 158 33333.37 334.38 2354.18 37.17 2011-06-07 20:58:26.000 158 33333.39 334.38 2354.15 37.17 2011-06-07 20:58:27.000 158 33333.44 334.39 2354.12 37.17 2011-06-07 20:58:28.000 158 33333.36 334.39 2354.19 37.17 2011-06-07 20:58:29.000 158 33333.38 334.45 2354.07 37.17 2011-06-07 20:58:30.000 158 33333.25 334.37 2354.05 37.17 2011-06-07 20:58:31.000 158 33333.40 334.39 2354.06 37.17 2011-06-07 20:58:32.000 158 33333.40 334.43 2354.10 37.17 2011-06-07 20:58:33.000 158 33333.40 334.39 2354.08 37.17 2011-06-07 20:58:34.000 158 33333.33 334.34 2354.11 37.17 2011-06-07 20:58:35.000 158 33333.42 334.40 2354.16 37.17 2011-06-07 20:58:36.000 158 33333.41 334.41 2354.13 37.17 2011-06-07 20:58:37.000 158 33333.39 334.37 2354.09 37.17 2011-06-07 20:58:38.000 158 33333.30 334.36 2354.14 37.17 2011-06-07 20:58:39.000 158 33333.36 334.35 2354.18 37.17 2011-06-07 20:58:40.000 158 33333.42 334.37 2354.09 37.17 2011-06-07 20:58:41.000 158 33333.34 334.38 2354.12 37.17 2011-06-07 20:58:42.000 158 33333.30 334.33 2354.19 37.17 2011-06-07 20:58:43.000 158 33333.45 334.37 2354.12 37.17 2011-06-07 20:58:44.000 158 33333.47 334.37 2354.12 37.17 2011-06-07 20:58:45.000 158 33333.39 334.33 2354.11 37.17 2011-06-07 20:58:46.000 158 33333.36 334.37 2354.01 37.17 2011-06-07 20:58:47.000 158 33333.38 334.34 2354.08 37.17 2011-06-07 20:58:48.000 158 33333.38 334.29 2354.13 37.17 2011-06-07 20:58:49.000 158 33333.36 334.32 2354.08 37.17 2011-06-07 20:58:50.000 158 33333.48 334.36 2354.12 37.17 2011-06-07 20:58:51.000 158 33333.38 334.36 2354.15 37.17 2011-06-07 20:58:52.000 158 33333.39 334.32 2354.12 37.17 2011-06-07 20:58:53.000 158 33333.36 334.38 2354.13 37.17 2011-06-07 20:58:54.000 158 33333.41 334.35 2354.09 37.17 2011-06-07 20:58:55.000 158 33333.43 334.35 2354.14 37.17 2011-06-07 20:58:56.000 158 33333.43 334.36 2354.15 37.17 2011-06-07 20:58:57.000 158 33333.42 334.34 2354.07 37.17 2011-06-07 20:58:58.000 158 33333.46 334.33 2354.08 37.17 2011-06-07 20:58:59.000 158 33333.46 334.33 2354.16 37.17 2011-06-07 20:59:00.000 158 33333.53 334.35 2354.15 37.17 2011-06-07 20:59:01.000 158 33333.49 334.36 2354.15 37.17 2011-06-07 20:59:02.000 158 33333.39 334.37 2354.18 37.17 2011-06-07 20:59:03.000 158 33333.59 334.36 2354.09 37.17 2011-06-07 20:59:04.000 158 33333.52 334.36 2354.04 37.17 2011-06-07 20:59:05.000 158 33333.51 334.34 2354.08 37.17 2011-06-07 20:59:06.000 158 33333.54 334.35 2354.11 37.17 2011-06-07 20:59:07.000 158 33333.53 334.31 2354.11 37.17 2011-06-07 20:59:08.000 158 33333.43 334.28 2354.07 37.17 2011-06-07 20:59:09.000 158 33333.43 334.33 2354.09 37.17 2011-06-07 20:59:10.000 158 33333.43 334.31 2354.06 37.17 2011-06-07 20:59:11.000 158 33333.42 334.32 2354.00 37.17 2011-06-07 20:59:12.000 158 33333.43 334.30 2354.13 37.17 2011-06-07 20:59:13.000 158 33333.46 334.29 2354.11 37.17 2011-06-07 20:59:14.000 158 33333.43 334.26 2354.06 37.17 2011-06-07 20:59:15.000 158 33333.44 334.31 2354.05 37.17 2011-06-07 20:59:16.000 158 33333.46 334.33 2354.11 37.17 2011-06-07 20:59:17.000 158 33333.47 334.31 2354.03 37.17 2011-06-07 20:59:18.000 158 33333.52 334.25 2354.03 37.17 2011-06-07 20:59:19.000 158 33333.52 334.33 2354.05 37.17 2011-06-07 20:59:20.000 158 33333.46 334.32 2353.98 37.17 2011-06-07 20:59:21.000 158 33333.62 334.31 2354.07 37.17 2011-06-07 20:59:22.000 158 33333.47 334.26 2354.01 37.17 2011-06-07 20:59:23.000 158 33333.51 334.31 2354.05 37.17 2011-06-07 20:59:24.000 158 33333.58 334.28 2354.01 37.17 2011-06-07 20:59:25.000 158 33333.58 334.26 2353.99 37.17 2011-06-07 20:59:26.000 158 33333.49 334.29 2353.99 37.17 2011-06-07 20:59:27.000 158 33333.61 334.25 2353.99 37.17 2011-06-07 20:59:28.000 158 33333.57 334.25 2354.00 37.17 2011-06-07 20:59:29.000 158 33333.54 334.31 2354.09 37.17 2011-06-07 20:59:30.000 158 33333.58 334.29 2354.01 37.17 2011-06-07 20:59:31.000 158 33333.64 334.28 2354.05 37.17 2011-06-07 20:59:32.000 158 33333.55 334.25 2354.06 37.17 2011-06-07 20:59:33.000 158 33333.64 334.29 2354.03 37.17 2011-06-07 20:59:34.000 158 33333.70 334.27 2354.12 37.17 2011-06-07 20:59:35.000 158 33333.64 334.24 2354.06 37.17 2011-06-07 20:59:36.000 158 33333.55 334.25 2353.94 37.17 2011-06-07 20:59:37.000 158 33333.69 334.23 2354.11 37.17 2011-06-07 20:59:38.000 158 33333.56 334.21 2354.00 37.17 2011-06-07 20:59:39.000 158 33333.66 334.24 2354.00 37.17 2011-06-07 20:59:40.000 158 33333.62 334.19 2354.01 37.17 2011-06-07 20:59:41.000 158 33333.64 334.23 2353.96 37.17 2011-06-07 20:59:42.000 158 33333.64 334.25 2354.06 37.17 2011-06-07 20:59:43.000 158 33333.66 334.28 2354.06 37.17 2011-06-07 20:59:44.000 158 33333.70 334.21 2354.07 37.17 2011-06-07 20:59:45.000 158 33333.69 334.20 2353.96 37.17 2011-06-07 20:59:46.000 158 33333.58 334.21 2353.93 37.17 2011-06-07 20:59:47.000 158 33333.69 334.21 2353.98 37.17 2011-06-07 20:59:48.000 158 33333.62 334.20 2354.01 37.17 2011-06-07 20:59:49.000 158 33333.65 334.19 2354.02 37.17 2011-06-07 20:59:50.000 158 33333.73 334.20 2353.99 37.17 2011-06-07 20:59:51.000 158 33333.75 334.19 2354.03 37.17 2011-06-07 20:59:52.000 158 33333.62 334.24 2353.99 37.17 2011-06-07 20:59:53.000 158 33333.80 334.16 2353.98 37.17 2011-06-07 20:59:54.000 158 33333.71 334.17 2353.95 37.17 2011-06-07 20:59:55.000 158 33333.68 334.18 2354.05 37.17 2011-06-07 20:59:56.000 158 33333.74 334.18 2353.99 37.17 2011-06-07 20:59:57.000 158 33333.68 334.15 2353.94 37.17 2011-06-07 20:59:58.000 158 33333.79 334.16 2353.99 37.17 2011-06-07 20:59:59.000 158 33333.69 334.21 2354.00 37.17 2011-06-07 21:00:00.000 158 33333.81 334.17 2353.91 37.17 2011-06-07 21:00:01.000 158 33333.82 334.18 2353.99 37.17 2011-06-07 21:00:02.000 158 33333.65 334.17 2354.02 37.17 2011-06-07 21:00:03.000 158 33333.83 334.18 2353.97 37.17 2011-06-07 21:00:04.000 158 33333.70 334.20 2353.92 37.17 2011-06-07 21:00:05.000 158 33333.72 334.12 2353.92 37.17 2011-06-07 21:00:06.000 158 33333.67 334.18 2353.99 37.17 2011-06-07 21:00:07.000 158 33333.72 334.21 2353.94 37.17 2011-06-07 21:00:08.000 158 33333.79 334.22 2353.96 37.17 2011-06-07 21:00:09.000 158 33333.75 334.14 2353.95 37.17 2011-06-07 21:00:10.000 158 33333.77 334.14 2353.93 37.17 2011-06-07 21:00:11.000 158 33333.73 334.18 2353.96 37.17 2011-06-07 21:00:12.000 158 33333.74 334.18 2354.01 37.17 2011-06-07 21:00:13.000 158 33333.79 334.16 2354.01 37.17 2011-06-07 21:00:14.000 158 33333.68 334.17 2353.95 37.17 2011-06-07 21:00:15.000 158 33333.74 334.19 2353.99 37.17 2011-06-07 21:00:16.000 158 33333.78 334.20 2354.04 37.17 2011-06-07 21:00:17.000 158 33333.75 334.19 2353.99 37.17 2011-06-07 21:00:18.000 158 33333.74 334.14 2353.99 37.17 2011-06-07 21:00:19.000 158 33333.73 334.18 2354.05 37.17 2011-06-07 21:00:20.000 158 33333.77 334.19 2354.01 37.17 2011-06-07 21:00:21.000 158 33333.74 334.17 2354.05 37.17 2011-06-07 21:00:22.000 158 33333.66 334.20 2354.06 37.17 2011-06-07 21:00:23.000 158 33333.71 334.26 2354.00 37.17 2011-06-07 21:00:24.000 158 33333.71 334.24 2353.93 37.17 2011-06-07 21:00:25.000 158 33333.64 334.23 2353.93 37.17 2011-06-07 21:00:26.000 158 33333.75 334.21 2353.99 37.17 2011-06-07 21:00:27.000 158 33333.64 334.21 2353.99 37.17 2011-06-07 21:00:28.000 158 33333.63 334.14 2353.99 37.17 2011-06-07 21:00:29.000 158 33333.77 334.19 2353.99 37.17 2011-06-07 21:00:30.000 158 33333.68 334.20 2354.01 37.17 2011-06-07 21:00:31.000 158 33333.67 334.19 2354.03 37.17 2011-06-07 21:00:32.000 158 33333.64 334.16 2354.03 37.17 2011-06-07 21:00:33.000 158 33333.68 334.19 2353.92 37.17 2011-06-07 21:00:34.000 158 33333.62 334.17 2353.94 37.17 2011-06-07 21:00:35.000 158 33333.58 334.18 2354.11 37.17 2011-06-07 21:00:36.000 158 33333.62 334.18 2354.01 37.17 2011-06-07 21:00:37.000 158 33333.61 334.19 2353.96 37.17 2011-06-07 21:00:38.000 158 33333.59 334.19 2353.94 37.17 2011-06-07 21:00:39.000 158 33333.61 334.20 2353.89 37.17 2011-06-07 21:00:40.000 158 33333.68 334.17 2353.93 37.17 2011-06-07 21:00:41.000 158 33333.58 334.20 2353.91 37.17 2011-06-07 21:00:42.000 158 33333.50 334.25 2354.02 37.17 2011-06-07 21:00:43.000 158 33333.57 334.18 2354.06 37.17 2011-06-07 21:00:44.000 158 33333.61 334.22 2353.97 37.17 2011-06-07 21:00:45.000 158 33333.59 334.19 2354.02 37.17 2011-06-07 21:00:46.000 158 33333.63 334.17 2353.96 37.17 2011-06-07 21:00:47.000 158 33333.67 334.24 2353.97 37.17 2011-06-07 21:00:48.000 158 33333.67 334.23 2354.09 37.17 2011-06-07 21:00:49.000 158 33333.59 334.16 2353.99 37.17 2011-06-07 21:00:50.000 158 33333.54 334.21 2354.07 37.17 2011-06-07 21:00:51.000 158 33333.64 334.20 2354.08 37.17 2011-06-07 21:00:52.000 158 33333.60 334.24 2354.03 37.17 2011-06-07 21:00:53.000 158 33333.58 334.16 2354.00 37.17 2011-06-07 21:00:54.000 158 33333.53 334.14 2354.07 37.17 2011-06-07 21:00:55.000 158 33333.59 334.14 2354.04 37.17 2011-06-07 21:00:56.000 158 33333.64 334.19 2354.09 37.17 2011-06-07 21:00:57.000 158 33333.53 334.20 2354.07 37.17 2011-06-07 21:00:58.000 158 33333.58 334.21 2354.10 37.17 2011-06-07 21:00:59.000 158 33333.62 334.19 2354.11 37.17 2011-06-07 21:01:00.000 158 33333.51 334.17 2354.01 37.17 2011-06-07 21:01:01.000 158 33333.51 334.16 2354.03 37.17 2011-06-07 21:01:02.000 158 33333.64 334.18 2354.07 37.17 2011-06-07 21:01:03.000 158 33333.59 334.19 2354.03 37.17 2011-06-07 21:01:04.000 158 33333.59 334.21 2353.99 37.17 2011-06-07 21:01:05.000 158 33333.49 334.19 2354.02 37.17 2011-06-07 21:01:06.000 158 33333.50 334.18 2354.05 37.17 2011-06-07 21:01:07.000 158 33333.64 334.14 2354.07 37.17 2011-06-07 21:01:08.000 158 33333.50 334.15 2353.91 37.17 2011-06-07 21:01:09.000 158 33333.63 334.19 2354.04 37.17 2011-06-07 21:01:10.000 158 33333.57 334.17 2354.00 37.17 2011-06-07 21:01:11.000 158 33333.62 334.18 2353.90 37.17 2011-06-07 21:01:12.000 158 33333.59 334.19 2354.09 37.17 2011-06-07 21:01:13.000 158 33333.61 334.15 2353.96 37.17 2011-06-07 21:01:14.000 158 33333.68 334.20 2354.00 37.17 2011-06-07 21:01:15.000 158 33333.58 334.16 2353.94 37.17 2011-06-07 21:01:16.000 158 33333.58 334.14 2353.98 37.17 2011-06-07 21:01:17.000 158 33333.66 334.21 2354.04 37.17 2011-06-07 21:01:18.000 158 33333.62 334.16 2353.97 37.17 2011-06-07 21:01:19.000 158 33333.56 334.16 2354.01 37.17 2011-06-07 21:01:20.000 158 33333.66 334.15 2353.98 37.17 2011-06-07 21:01:21.000 158 33333.52 334.16 2354.05 37.17 2011-06-07 21:01:22.000 158 33333.63 334.17 2353.99 37.17 2011-06-07 21:01:23.000 158 33333.60 334.16 2353.96 37.17 2011-06-07 21:01:24.000 158 33333.56 334.15 2354.01 37.17 2011-06-07 21:01:25.000 158 33333.59 334.19 2354.10 37.17 2011-06-07 21:01:26.000 158 33333.63 334.14 2353.96 37.17 2011-06-07 21:01:27.000 158 33333.57 334.17 2354.00 37.17 2011-06-07 21:01:28.000 158 33333.70 334.18 2354.03 37.17 2011-06-07 21:01:29.000 158 33333.62 334.17 2354.09 37.17 2011-06-07 21:01:30.000 158 33333.64 334.16 2353.96 37.17 2011-06-07 21:01:31.000 158 33333.68 334.16 2353.92 37.17 2011-06-07 21:01:32.000 158 33333.77 334.19 2353.95 37.17 2011-06-07 21:01:33.000 158 33333.70 334.17 2354.08 37.17 2011-06-07 21:01:34.000 158 33333.66 334.18 2354.01 37.17 2011-06-07 21:01:35.000 158 33333.65 334.16 2354.02 37.17 2011-06-07 21:01:36.000 158 33333.75 334.14 2353.94 37.17 2011-06-07 21:01:37.000 158 33333.69 334.17 2353.97 37.17 2011-06-07 21:01:38.000 158 33333.68 334.16 2354.18 37.17 2011-06-07 21:01:39.000 158 33333.79 334.10 2354.03 37.17 2011-06-07 21:01:40.000 158 33333.74 334.10 2354.00 37.17 2011-06-07 21:01:41.000 158 33333.75 334.10 2353.93 37.17 2011-06-07 21:01:42.000 158 33333.78 334.08 2354.06 37.17 2011-06-07 21:01:43.000 158 33333.76 334.10 2354.03 37.17 2011-06-07 21:01:44.000 158 33333.79 334.07 2354.07 37.17 2011-06-07 21:01:45.000 158 33333.73 334.08 2354.12 37.17 2011-06-07 21:01:46.000 158 33333.76 334.11 2354.01 37.17 2011-06-07 21:01:47.000 158 33333.74 334.08 2354.01 37.17 2011-06-07 21:01:48.000 158 33333.83 334.04 2353.97 37.17 2011-06-07 21:01:49.000 158 33333.74 334.12 2354.05 37.17 2011-06-07 21:01:50.000 158 33333.83 334.08 2354.02 37.17 2011-06-07 21:01:51.000 158 33333.76 334.10 2353.95 37.17 2011-06-07 21:01:52.000 158 33333.75 334.11 2353.96 37.17 2011-06-07 21:01:53.000 158 33333.80 334.14 2353.99 37.17 2011-06-07 21:01:54.000 158 33333.75 334.13 2353.93 37.17 2011-06-07 21:01:55.000 158 33333.75 334.11 2353.97 37.17 2011-06-07 21:01:56.000 158 33333.58 334.11 2353.97 37.17 2011-06-07 21:01:57.000 158 33333.79 334.07 2354.02 37.17 2011-06-07 21:01:58.000 158 33333.82 334.05 2354.00 37.17 2011-06-07 21:01:59.000 158 33333.86 334.04 2353.89 37.17 2011-06-07 21:02:00.000 158 33333.75 334.03 2353.90 37.17 2011-06-07 21:02:01.000 158 33333.78 334.04 2353.94 37.17 2011-06-07 21:02:02.000 158 33333.84 334.09 2354.00 37.17 2011-06-07 21:02:03.000 158 33333.90 334.06 2353.93 37.17 2011-06-07 21:02:04.000 158 33333.79 334.06 2353.94 37.17 2011-06-07 21:02:05.000 158 33333.88 334.10 2354.07 37.17 2011-06-07 21:02:06.000 158 33333.85 334.08 2353.97 37.17 2011-06-07 21:02:07.000 158 33333.67 334.09 2354.03 37.17 2011-06-07 21:02:08.000 158 33333.88 334.07 2353.96 37.17 2011-06-07 21:02:09.000 158 33333.82 334.06 2353.85 37.17 2011-06-07 21:02:10.000 158 33333.87 334.07 2353.88 37.17 2011-06-07 21:02:11.000 158 33333.77 334.07 2354.03 37.17 2011-06-07 21:02:12.000 158 33333.87 334.05 2354.00 37.17 2011-06-07 21:02:13.000 158 33333.83 333.99 2353.96 37.17 2011-06-07 21:02:14.000 158 33333.84 334.05 2353.90 37.17 2011-06-07 21:02:15.000 158 33333.83 334.09 2353.95 37.17 2011-06-07 21:02:16.000 158 33333.81 334.09 2353.98 37.17 2011-06-07 21:02:17.000 158 33333.83 334.06 2353.96 37.17 2011-06-07 21:02:18.000 158 33333.86 334.04 2353.94 37.17 2011-06-07 21:02:19.000 158 33333.97 334.05 2353.97 37.17 2011-06-07 21:02:20.000 158 33333.80 334.06 2353.97 37.17 2011-06-07 21:02:21.000 158 33333.84 334.05 2353.86 37.17 2011-06-07 21:02:22.000 158 33333.83 334.02 2353.90 37.17 2011-06-07 21:02:23.000 158 33333.89 334.03 2353.93 37.17 2011-06-07 21:02:24.000 158 33333.85 334.04 2353.93 37.17 2011-06-07 21:02:25.000 158 33333.79 334.03 2353.96 37.17 2011-06-07 21:02:26.000 158 33333.77 334.08 2353.91 37.17 2011-06-07 21:02:27.000 158 33333.80 334.08 2353.97 37.17 2011-06-07 21:02:28.000 158 33333.78 334.09 2353.87 37.17 2011-06-07 21:02:29.000 158 33333.83 334.07 2354.00 37.17 2011-06-07 21:02:30.000 158 33333.79 334.06 2353.99 37.17 2011-06-07 21:02:31.000 158 33333.85 334.05 2353.96 37.17 2011-06-07 21:02:32.000 158 33333.88 334.08 2353.97 37.17 2011-06-07 21:02:33.000 158 33333.86 334.08 2354.01 37.17 2011-06-07 21:02:34.000 158 33333.86 334.12 2354.02 37.17 2011-06-07 21:02:35.000 158 33333.89 334.08 2353.85 37.17 2011-06-07 21:02:36.000 158 33333.87 334.08 2353.94 37.17 2011-06-07 21:02:37.000 158 33333.85 334.08 2354.03 37.17 2011-06-07 21:02:38.000 158 33333.87 334.11 2353.91 37.17 2011-06-07 21:02:39.000 158 33333.71 334.12 2353.95 37.17 2011-06-07 21:02:40.000 158 33333.74 334.11 2354.01 37.17 2011-06-07 21:02:41.000 158 33333.84 334.10 2353.93 37.17 2011-06-07 21:02:42.000 158 33333.80 334.13 2353.93 37.17 2011-06-07 21:02:43.000 158 33333.80 334.08 2353.83 37.17 2011-06-07 21:02:44.000 158 33333.75 334.06 2353.87 37.17 2011-06-07 21:02:45.000 158 33333.77 334.11 2354.02 37.17 2011-06-07 21:02:46.000 158 33333.74 334.07 2353.99 37.17 2011-06-07 21:02:47.000 158 33333.71 334.15 2353.96 37.17 2011-06-07 21:02:48.000 158 33333.70 334.07 2353.94 37.17 2011-06-07 21:02:49.000 158 33333.72 334.13 2353.99 37.17 2011-06-07 21:02:50.000 158 33333.66 334.07 2353.94 37.17 2011-06-07 21:02:51.000 158 33333.70 334.14 2353.99 37.17 2011-06-07 21:02:52.000 158 33333.65 334.11 2353.98 37.17 2011-06-07 21:02:53.000 158 33333.65 334.12 2353.95 37.17 2011-06-07 21:02:54.000 158 33333.64 334.12 2353.93 37.17 2011-06-07 21:02:55.000 158 33333.57 334.08 2353.97 37.17 2011-06-07 21:02:56.000 158 33333.61 334.14 2353.95 37.17 2011-06-07 21:02:57.000 158 33333.67 334.15 2353.99 37.17 2011-06-07 21:02:58.000 158 33333.60 334.12 2354.00 37.17 2011-06-07 21:02:59.000 158 33333.67 334.16 2353.96 37.17 2011-06-07 21:03:00.000 158 33333.61 334.13 2353.93 37.17 2011-06-07 21:03:01.000 158 33333.55 334.16 2353.96 37.17 2011-06-07 21:03:02.000 158 33333.61 334.15 2354.04 37.17 2011-06-07 21:03:03.000 158 33333.58 334.17 2353.97 37.17 2011-06-07 21:03:04.000 158 33333.54 334.17 2353.98 37.17 2011-06-07 21:03:05.000 158 33333.58 334.16 2354.11 37.17 2011-06-07 21:03:06.000 158 33333.55 334.12 2354.03 37.17 2011-06-07 21:03:07.000 158 33333.43 334.16 2354.06 37.17 2011-06-07 21:03:08.000 158 33333.64 334.13 2354.02 37.17 2011-06-07 21:03:09.000 158 33333.47 334.17 2354.02 37.17 2011-06-07 21:03:10.000 158 33333.47 334.17 2354.04 37.17 2011-06-07 21:03:11.000 158 33333.49 334.14 2354.07 37.17 2011-06-07 21:03:12.000 158 33333.54 334.13 2354.07 37.17 2011-06-07 21:03:13.000 158 33333.53 334.25 2354.06 37.17 2011-06-07 21:03:14.000 158 33333.56 334.19 2353.99 37.17 2011-06-07 21:03:15.000 158 33333.46 334.19 2354.16 37.17 2011-06-07 21:03:16.000 158 33333.50 334.17 2354.03 37.17 2011-06-07 21:03:17.000 158 33333.50 334.20 2354.07 37.17 2011-06-07 21:03:18.000 158 33333.50 334.15 2354.12 37.17 2011-06-07 21:03:19.000 158 33333.52 334.17 2354.09 37.17 2011-06-07 21:03:20.000 158 33333.39 334.19 2354.09 37.17 2011-06-07 21:03:21.000 158 33333.59 334.17 2354.11 37.17 2011-06-07 21:03:22.000 158 33333.47 334.17 2354.05 37.17 2011-06-07 21:03:23.000 158 33333.50 334.16 2354.09 37.17 2011-06-07 21:03:24.000 158 33333.51 334.16 2354.12 37.17 2011-06-07 21:03:25.000 158 33333.42 334.12 2354.01 37.17 2011-06-07 21:03:26.000 158 33333.42 334.20 2354.11 37.17 2011-06-07 21:03:27.000 158 33333.43 334.17 2354.10 37.17 2011-06-07 21:03:28.000 158 33333.45 334.21 2354.10 37.17 2011-06-07 21:03:29.000 158 33333.47 334.16 2354.05 37.17 2011-06-07 21:03:30.000 158 33333.46 334.17 2354.08 37.17 2011-06-07 21:03:31.000 158 33333.44 334.24 2354.06 37.17 2011-06-07 21:03:32.000 158 33333.58 334.22 2354.11 37.17 2011-06-07 21:03:33.000 158 33333.51 334.20 2354.11 37.17 2011-06-07 21:03:34.000 158 33333.42 334.22 2354.11 37.17 2011-06-07 21:03:35.000 158 33333.48 334.21 2354.15 37.17 2011-06-07 21:03:36.000 158 33333.44 334.15 2354.19 37.17 2011-06-07 21:03:37.000 158 33333.40 334.20 2354.15 37.17 2011-06-07 21:03:38.000 158 33333.40 334.20 2354.05 37.17 2011-06-07 21:03:39.000 158 33333.46 334.21 2354.06 37.17 2011-06-07 21:03:40.000 158 33333.50 334.18 2354.09 37.17 2011-06-07 21:03:41.000 158 33333.44 334.15 2354.11 37.17 2011-06-07 21:03:42.000 158 33333.44 334.16 2354.10 37.17 2011-06-07 21:03:43.000 158 33333.44 334.23 2354.17 37.17 2011-06-07 21:03:44.000 158 33333.42 334.24 2354.05 37.17 2011-06-07 21:03:45.000 158 33333.41 334.19 2354.08 37.17 2011-06-07 21:03:46.000 158 33333.43 334.20 2354.05 37.17 2011-06-07 21:03:47.000 158 33333.49 334.22 2354.11 37.17 2011-06-07 21:03:48.000 158 33333.37 334.23 2354.18 37.17 2011-06-07 21:03:49.000 158 33333.42 334.22 2354.14 37.17 2011-06-07 21:03:50.000 158 33333.43 334.23 2354.12 37.17 2011-06-07 21:03:51.000 158 33333.39 334.25 2354.11 37.17 2011-06-07 21:03:52.000 158 33333.31 334.23 2354.14 37.17 2011-06-07 21:03:53.000 158 33333.38 334.25 2354.13 37.17 2011-06-07 21:03:54.000 158 33333.34 334.25 2354.12 37.17 2011-06-07 21:03:55.000 158 33333.38 334.27 2354.16 37.17 2011-06-07 21:03:56.000 158 33333.35 334.22 2354.13 37.17 2011-06-07 21:03:57.000 158 33333.39 334.23 2354.18 37.17 2011-06-07 21:03:58.000 158 33333.39 334.19 2354.25 37.17 2011-06-07 21:03:59.000 158 33333.36 334.20 2354.07 37.17 2011-06-07 21:04:00.000 158 33333.34 334.26 2354.15 37.17 2011-06-07 21:04:01.000 158 33333.31 334.20 2354.19 37.17 2011-06-07 21:04:02.000 158 33333.37 334.23 2354.13 37.17 2011-06-07 21:04:03.000 158 33333.30 334.19 2354.10 37.17 2011-06-07 21:04:04.000 158 33333.37 334.18 2354.09 37.17 2011-06-07 21:04:05.000 158 33333.27 334.22 2354.18 37.17 2011-06-07 21:04:06.000 158 33333.30 334.26 2354.11 37.17 2011-06-07 21:04:07.000 158 33333.25 334.22 2354.15 37.17 2011-06-07 21:04:08.000 158 33333.40 334.23 2354.16 37.17 2011-06-07 21:04:09.000 158 33333.35 334.26 2354.20 37.17 2011-06-07 21:04:10.000 158 33333.29 334.25 2354.11 37.17 2011-06-07 21:04:11.000 158 33333.26 334.23 2354.20 37.17 2011-06-07 21:04:12.000 158 33333.32 334.29 2354.19 37.17 2011-06-07 21:04:13.000 158 33333.33 334.27 2354.16 37.17 2011-06-07 21:04:14.000 158 33333.22 334.20 2354.19 37.17 2011-06-07 21:04:15.000 158 33333.47 334.25 2354.20 37.17 2011-06-07 21:04:16.000 158 33333.35 334.22 2354.13 37.17 2011-06-07 21:04:17.000 158 33333.39 334.25 2354.21 37.17 2011-06-07 21:04:18.000 158 33333.31 334.20 2354.17 37.17 2011-06-07 21:04:19.000 158 33333.43 334.19 2354.11 37.17 2011-06-07 21:04:20.000 158 33333.40 334.18 2354.12 37.17 2011-06-07 21:04:21.000 158 33333.42 334.19 2354.15 37.17 2011-06-07 21:04:22.000 158 33333.27 334.18 2354.09 37.17 2011-06-07 21:04:23.000 158 33333.41 334.23 2354.19 37.17 2011-06-07 21:04:24.000 158 33333.33 334.19 2354.09 37.17 2011-06-07 21:04:25.000 158 33333.32 334.21 2354.07 37.17 2011-06-07 21:04:26.000 158 33333.33 334.17 2354.16 37.17 2011-06-07 21:04:27.000 158 33333.29 334.18 2354.09 37.17 2011-06-07 21:04:28.000 158 33333.28 334.19 2354.17 37.17 2011-06-07 21:04:29.000 158 33333.33 334.17 2354.16 37.17 2011-06-07 21:04:30.000 158 33333.35 334.16 2354.12 37.17 2011-06-07 21:04:31.000 158 33333.41 334.21 2354.12 37.17 2011-06-07 21:04:32.000 158 33333.34 334.20 2354.07 37.17 2011-06-07 21:04:33.000 158 33333.33 334.21 2354.11 37.17 2011-06-07 21:04:34.000 158 33333.39 334.21 2354.12 37.17 2011-06-07 21:04:35.000 158 33333.36 334.24 2354.13 37.17 2011-06-07 21:04:36.000 158 33333.29 334.12 2354.03 37.17 2011-06-07 21:04:37.000 158 33333.41 334.16 2354.13 37.17 2011-06-07 21:04:38.000 158 33333.37 334.23 2354.10 37.17 2011-06-07 21:04:39.000 158 33333.27 334.16 2354.09 37.17 2011-06-07 21:04:40.000 158 33333.33 334.14 2354.01 37.17 2011-06-07 21:04:41.000 158 33333.43 334.16 2354.09 37.17 2011-06-07 21:04:42.000 158 33333.42 334.15 2354.11 37.17 2011-06-07 21:04:43.000 158 33333.45 334.12 2354.11 37.17 2011-06-07 21:04:44.000 158 33333.39 334.15 2354.07 37.17 2011-06-07 21:04:45.000 158 33333.38 334.18 2354.05 37.17 2011-06-07 21:04:46.000 158 33333.27 334.15 2354.07 37.17 2011-06-07 21:04:47.000 158 33333.34 334.18 2354.07 37.17 2011-06-07 21:04:48.000 158 33333.42 334.17 2354.14 37.17 2011-06-07 21:04:49.000 158 33333.39 334.19 2354.16 37.17 2011-06-07 21:04:50.000 158 33333.35 334.17 2354.04 37.17 2011-06-07 21:04:51.000 158 33333.27 334.15 2354.08 37.17 2011-06-07 21:04:52.000 158 33333.34 334.13 2354.04 37.17 2011-06-07 21:04:53.000 158 33333.32 334.16 2354.16 37.17 2011-06-07 21:04:54.000 158 33333.32 334.13 2354.09 37.17 2011-06-07 21:04:55.000 158 33333.24 334.12 2354.10 37.17 2011-06-07 21:04:56.000 158 33333.22 334.20 2354.14 37.17 2011-06-07 21:04:57.000 158 33333.27 334.17 2354.10 37.17 2011-06-07 21:04:58.000 158 33333.28 334.15 2354.13 37.17 2011-06-07 21:04:59.000 158 33333.25 334.20 2354.11 37.17 2011-06-07 21:05:00.000 158 33333.25 334.19 2354.07 37.17 2011-06-07 21:05:01.000 158 33333.27 334.17 2354.18 37.17 2011-06-07 21:05:02.000 158 33333.33 334.19 2354.15 37.17 2011-06-07 21:05:03.000 158 33333.34 334.16 2354.06 37.17 2011-06-07 21:05:04.000 158 33333.30 334.19 2354.08 37.17 2011-06-07 21:05:05.000 158 33333.24 334.16 2354.18 37.17 2011-06-07 21:05:06.000 158 33333.25 334.21 2354.09 37.17 2011-06-07 21:05:07.000 158 33333.28 334.20 2354.15 37.17 2011-06-07 21:05:08.000 158 33333.31 334.20 2354.12 37.17 2011-06-07 21:05:09.000 158 33333.14 334.18 2354.07 37.17 2011-06-07 21:05:10.000 158 33333.12 334.17 2354.05 37.17 2011-06-07 21:05:11.000 158 33333.24 334.16 2354.19 37.17 2011-06-07 21:05:12.000 158 33333.21 334.17 2354.12 37.17 2011-06-07 21:05:13.000 158 33333.18 334.18 2354.07 37.17 2011-06-07 21:05:14.000 158 33333.18 334.14 2354.11 37.17 2011-06-07 21:05:15.000 158 33333.21 334.19 2354.14 37.17 2011-06-07 21:05:16.000 158 33333.13 334.20 2354.12 37.17 2011-06-07 21:05:17.000 158 33333.18 334.20 2354.17 37.17 2011-06-07 21:05:18.000 158 33333.11 334.20 2354.12 37.17 2011-06-07 21:05:19.000 158 33333.17 334.22 2354.16 37.17 2011-06-07 21:05:20.000 158 33333.15 334.20 2354.09 37.17 2011-06-07 21:05:21.000 158 33333.17 334.24 2354.07 37.17 2011-06-07 21:05:22.000 158 33333.18 334.23 2354.11 37.17 2011-06-07 21:05:23.000 158 33333.24 334.19 2354.11 37.17 2011-06-07 21:05:24.000 158 33333.24 334.22 2354.18 37.17 2011-06-07 21:05:25.000 158 33333.15 334.23 2354.09 37.17 2011-06-07 21:05:26.000 158 33333.29 334.23 2354.13 37.17 2011-06-07 21:05:27.000 158 33333.13 334.21 2354.06 37.17 2011-06-07 21:05:28.000 158 33333.09 334.23 2354.14 37.17 2011-06-07 21:05:29.000 158 33333.15 334.16 2354.11 37.17 2011-06-07 21:05:30.000 158 33333.15 334.20 2354.13 37.17 2011-06-07 21:05:31.000 158 33333.15 334.22 2354.15 37.17 2011-06-07 21:05:32.000 158 33333.13 334.23 2354.22 37.17 2011-06-07 21:05:33.000 158 33333.23 334.25 2354.09 37.17 2011-06-07 21:05:34.000 158 33333.13 334.22 2354.11 37.17 2011-06-07 21:05:35.000 158 33333.18 334.23 2354.18 37.17 2011-06-07 21:05:36.000 158 33333.12 334.22 2354.14 37.17 2011-06-07 21:05:37.000 158 33333.14 334.21 2354.13 37.17 2011-06-07 21:05:38.000 158 33332.96 334.25 2354.12 37.17 2011-06-07 21:05:39.000 158 33333.08 334.26 2354.10 37.17 2011-06-07 21:05:40.000 158 33333.09 334.27 2354.12 37.17 2011-06-07 21:05:41.000 158 33333.21 334.28 2354.19 37.17 2011-06-07 21:05:42.000 158 33333.15 334.27 2354.11 37.17 2011-06-07 21:05:43.000 158 33333.12 334.26 2354.18 37.17 2011-06-07 21:05:44.000 158 33333.08 334.27 2354.20 37.17 2011-06-07 21:05:45.000 158 33333.11 334.25 2354.19 37.17 2011-06-07 21:05:46.000 158 33333.14 334.26 2354.14 37.17 2011-06-07 21:05:47.000 158 33333.07 334.27 2354.20 37.17 2011-06-07 21:05:48.000 158 33333.08 334.28 2354.12 37.17 2011-06-07 21:05:49.000 158 33333.08 334.24 2354.20 37.17 2011-06-07 21:05:50.000 158 33333.16 334.23 2354.16 37.17 2011-06-07 21:05:51.000 158 33333.11 334.31 2354.17 37.17 2011-06-07 21:05:52.000 158 33333.14 334.27 2354.18 37.17 2011-06-07 21:05:53.000 158 33333.15 334.21 2354.13 37.17 2011-06-07 21:05:54.000 158 33333.14 334.21 2354.16 37.17 2011-06-07 21:05:55.000 158 33333.06 334.28 2354.15 37.17 2011-06-07 21:05:56.000 158 33333.27 334.25 2354.14 37.17 2011-06-07 21:05:57.000 158 33333.09 334.25 2354.15 37.17 2011-06-07 21:05:58.000 158 33333.06 334.26 2354.02 37.17 2011-06-07 21:05:59.000 158 33333.06 334.31 2354.13 37.17 2011-06-07 21:06:00.000 158 33333.11 334.29 2354.11 37.17 2011-06-07 21:06:01.000 158 33333.11 334.28 2354.11 37.17 2011-06-07 21:06:02.000 158 33333.09 334.28 2354.14 37.17 2011-06-07 21:06:03.000 158 33333.12 334.32 2354.18 37.17 2011-06-07 21:06:04.000 158 33333.09 334.35 2354.20 37.17 2011-06-07 21:06:05.000 158 33333.19 334.30 2354.07 37.17 2011-06-07 21:06:06.000 158 33333.22 334.32 2354.13 37.17 2011-06-07 21:06:07.000 158 33333.16 334.34 2354.18 37.17 2011-06-07 21:06:08.000 158 33333.18 334.31 2354.16 37.17 2011-06-07 21:06:09.000 158 33333.08 334.31 2354.13 37.17 2011-06-07 21:06:10.000 158 33333.11 334.30 2354.12 37.17 2011-06-07 21:06:11.000 158 33333.09 334.31 2354.09 37.17 2011-06-07 21:06:12.000 158 33333.19 334.31 2354.21 37.17 2011-06-07 21:06:13.000 158 33333.13 334.32 2354.16 37.17 2011-06-07 21:06:14.000 158 33333.17 334.33 2354.23 37.17 2011-06-07 21:06:15.000 158 33333.22 334.31 2354.16 37.17 2011-06-07 21:06:16.000 158 33333.12 334.32 2354.17 37.17 2011-06-07 21:06:17.000 158 33333.15 334.36 2354.18 37.17 2011-06-07 21:06:18.000 158 33333.19 334.40 2354.11 37.17 2011-06-07 21:06:19.000 158 33333.10 334.34 2354.25 37.17 2011-06-07 21:06:20.000 158 33333.16 334.35 2354.21 37.17 2011-06-07 21:06:21.000 158 33333.16 334.37 2354.11 37.17 2011-06-07 21:06:22.000 158 33333.12 334.36 2354.14 37.17 2011-06-07 21:06:23.000 158 33333.15 334.37 2354.15 37.17 2011-06-07 21:06:24.000 158 33333.16 334.35 2354.08 37.17 2011-06-07 21:06:25.000 158 33333.21 334.35 2354.06 37.17 2011-06-07 21:06:26.000 158 33333.21 334.37 2354.15 37.17 2011-06-07 21:06:27.000 158 33333.20 334.39 2354.14 37.17 2011-06-07 21:06:28.000 158 33333.15 334.36 2354.21 37.17 2011-06-07 21:06:29.000 158 33333.19 334.37 2354.11 37.17 2011-06-07 21:06:30.000 158 33333.19 334.36 2354.12 37.17 2011-06-07 21:06:31.000 158 33333.14 334.35 2354.13 37.17 2011-06-07 21:06:32.000 158 33333.21 334.32 2354.13 37.17 2011-06-07 21:06:33.000 158 33333.24 334.37 2354.12 37.17 2011-06-07 21:06:34.000 158 33333.22 334.37 2354.18 37.17 2011-06-07 21:06:35.000 158 33333.21 334.37 2354.11 37.17 2011-06-07 21:06:36.000 158 33333.22 334.32 2354.15 37.17 2011-06-07 21:06:37.000 158 33333.10 334.36 2354.24 37.17 2011-06-07 21:06:38.000 158 33333.27 334.35 2354.13 37.17 2011-06-07 21:06:39.000 158 33333.24 334.39 2354.11 37.17 2011-06-07 21:06:40.000 158 33333.24 334.41 2354.12 37.17 2011-06-07 21:06:41.000 158 33333.23 334.40 2354.22 37.17 2011-06-07 21:06:42.000 158 33333.24 334.37 2354.07 37.17 2011-06-07 21:06:43.000 158 33333.26 334.43 2354.15 37.17 2011-06-07 21:06:44.000 158 33333.22 334.41 2354.15 37.17 2011-06-07 21:06:45.000 158 33333.14 334.38 2354.16 37.17 2011-06-07 21:06:46.000 158 33333.24 334.38 2354.11 37.17 2011-06-07 21:06:47.000 158 33333.26 334.43 2354.06 37.17 2011-06-07 21:06:48.000 158 33333.20 334.36 2354.06 37.17 2011-06-07 21:06:49.000 158 33333.12 334.40 2354.16 37.17 2011-06-07 21:06:50.000 158 33333.17 334.39 2354.05 37.17 2011-06-07 21:06:51.000 158 33333.22 334.40 2354.13 37.17 2011-06-07 21:06:52.000 158 33333.17 334.42 2354.11 37.17 2011-06-07 21:06:53.000 158 33333.25 334.42 2354.16 37.17 2011-06-07 21:06:54.000 158 33333.21 334.43 2354.13 37.17 2011-06-07 21:06:55.000 158 33333.24 334.43 2354.13 37.18 2011-06-07 21:06:56.000 158 33333.17 334.41 2354.14 37.17 2011-06-07 21:06:57.000 158 33333.31 334.44 2354.09 37.18 2011-06-07 21:06:58.000 158 33333.22 334.42 2354.08 37.17 2011-06-07 21:06:59.000 158 33333.24 334.44 2354.07 37.17 2011-06-07 21:07:00.000 158 33333.23 334.40 2354.11 37.17 2011-06-07 21:07:01.000 158 33333.18 334.41 2354.16 37.17 2011-06-07 21:07:02.000 158 33333.19 334.42 2354.06 37.17 2011-06-07 21:07:03.000 158 33333.27 334.43 2354.14 37.18 2011-06-07 21:07:04.000 158 33333.24 334.44 2354.17 37.18 2011-06-07 21:07:05.000 158 33333.23 334.45 2354.09 37.17 2011-06-07 21:07:06.000 158 33333.18 334.44 2354.09 37.17 2011-06-07 21:07:07.000 158 33333.19 334.38 2354.04 37.17 2011-06-07 21:07:08.000 158 33333.14 334.40 2354.16 37.18 2011-06-07 21:07:09.000 158 33333.24 334.46 2354.02 37.18 2011-06-07 21:07:10.000 158 33333.21 334.44 2354.06 37.18 2011-06-07 21:07:11.000 158 33333.26 334.42 2354.12 37.18 2011-06-07 21:07:12.000 158 33333.31 334.44 2354.15 37.17 2011-06-07 21:07:13.000 158 33333.33 334.37 2354.04 37.17 2011-06-07 21:07:14.000 158 33333.19 334.40 2354.16 37.17 2011-06-07 21:07:15.000 158 33333.32 334.44 2354.13 37.18 2011-06-07 21:07:16.000 158 33333.25 334.43 2354.15 37.18 2011-06-07 21:07:17.000 158 33333.24 334.37 2354.15 37.17 2011-06-07 21:07:18.000 158 33333.30 334.42 2354.13 37.17 2011-06-07 21:07:19.000 158 33333.20 334.47 2354.16 37.17 2011-06-07 21:07:20.000 158 33333.30 334.42 2354.11 37.18 2011-06-07 21:07:21.000 158 33333.22 334.43 2354.08 37.17 2011-06-07 21:07:22.000 158 33333.26 334.44 2354.07 37.17 2011-06-07 21:07:23.000 158 33333.34 334.42 2354.15 37.18 2011-06-07 21:07:24.000 158 33333.30 334.40 2354.15 37.17 2011-06-07 21:07:25.000 158 33333.36 334.45 2354.06 37.18 2011-06-07 21:07:26.000 158 33333.24 334.40 2354.15 37.18 2011-06-07 21:07:27.000 158 33333.29 334.41 2354.14 37.18 2011-06-07 21:07:28.000 158 33333.33 334.41 2354.11 37.18 2011-06-07 21:07:29.000 158 33333.35 334.40 2354.13 37.18 2011-06-07 21:07:30.000 158 33333.30 334.42 2354.04 37.17 2011-06-07 21:07:31.000 158 33333.31 334.42 2354.02 37.17 2011-06-07 21:07:32.000 158 33333.49 334.44 2354.13 37.18 2011-06-07 21:07:33.000 158 33333.44 334.41 2354.10 37.18 2011-06-07 21:07:34.000 158 33333.42 334.44 2354.00 37.18 2011-06-07 21:07:35.000 158 33333.52 334.44 2354.16 37.18 2011-06-07 21:07:36.000 158 33333.45 334.43 2354.13 37.18 2011-06-07 21:07:37.000 158 33333.46 334.41 2354.13 37.18 2011-06-07 21:07:38.000 158 33333.39 334.40 2354.07 37.17 2011-06-07 21:07:39.000 158 33333.43 334.43 2353.99 37.18 2011-06-07 21:07:40.000 158 33333.42 334.39 2354.00 37.18 2011-06-07 21:07:41.000 158 33333.49 334.37 2354.01 37.18 2011-06-07 21:07:42.000 158 33333.46 334.40 2354.06 37.18 2011-06-07 21:07:43.000 158 33333.49 334.44 2354.08 37.17 2011-06-07 21:07:44.000 158 33333.46 334.44 2354.12 37.18 2011-06-07 21:07:45.000 158 33333.57 334.42 2354.03 37.18 2011-06-07 21:07:46.000 158 33333.55 334.44 2354.11 37.17 2011-06-07 21:07:47.000 158 33333.58 334.43 2354.01 37.18 2011-06-07 21:07:48.000 158 33333.61 334.43 2354.07 37.18 2011-06-07 21:07:49.000 158 33333.63 334.45 2353.90 37.18 2011-06-07 21:07:50.000 158 33333.54 334.41 2354.03 37.17 2011-06-07 21:07:51.000 158 33333.67 334.48 2354.06 37.18 2011-06-07 21:07:52.000 158 33333.68 334.47 2354.01 37.18 2011-06-07 21:07:53.000 158 33333.69 334.45 2354.06 37.18 2011-06-07 21:07:54.000 158 33333.65 334.43 2354.11 37.18 2011-06-07 21:07:55.000 158 33333.73 334.46 2353.98 37.18 2011-06-07 21:07:56.000 158 33333.60 334.43 2353.99 37.17 2011-06-07 21:07:57.000 158 33333.75 334.45 2354.05 37.18 2011-06-07 21:07:58.000 158 33333.69 334.43 2354.05 37.18 2011-06-07 21:07:59.000 158 33333.68 334.47 2353.90 37.18 2011-06-07 21:08:00.000 158 33333.82 334.42 2354.06 37.18 2011-06-07 21:08:01.000 158 33333.75 334.39 2354.05 37.18 2011-06-07 21:08:02.000 158 33333.73 334.44 2354.00 37.18 2011-06-07 21:08:03.000 158 33333.76 334.46 2354.11 37.17 2011-06-07 21:08:04.000 158 33333.79 334.44 2354.06 37.17 2011-06-07 21:08:05.000 158 33333.79 334.39 2354.01 37.18 2011-06-07 21:08:06.000 158 33333.80 334.40 2354.05 37.18 2011-06-07 21:08:07.000 158 33333.81 334.42 2353.97 37.18 2011-06-07 21:08:08.000 158 33333.79 334.45 2353.99 37.18 2011-06-07 21:08:09.000 158 33333.96 334.43 2353.96 37.18 2011-06-07 21:08:10.000 158 33333.85 334.43 2353.94 37.18 2011-06-07 21:08:11.000 158 33333.88 334.45 2353.99 37.18 2011-06-07 21:08:12.000 158 33333.88 334.38 2353.98 37.18 2011-06-07 21:08:13.000 158 33333.87 334.44 2353.94 37.18 2011-06-07 21:08:14.000 158 33333.87 334.44 2353.96 37.18 2011-06-07 21:08:15.000 158 33334.01 334.43 2354.04 37.18 2011-06-07 21:08:16.000 158 33333.99 334.44 2354.04 37.18 2011-06-07 21:08:17.000 158 33333.84 334.43 2354.03 37.18 2011-06-07 21:08:18.000 158 33333.93 334.39 2353.94 37.18 2011-06-07 21:08:19.000 158 33333.95 334.43 2353.96 37.18 2011-06-07 21:08:20.000 158 33334.00 334.39 2353.90 37.18 2011-06-07 21:08:21.000 158 33333.99 334.44 2353.88 37.18 2011-06-07 21:08:22.000 158 33333.96 334.39 2353.90 37.18 2011-06-07 21:08:23.000 158 33333.96 334.34 2353.90 37.18 2011-06-07 21:08:24.000 158 33334.09 334.39 2353.91 37.18 2011-06-07 21:08:25.000 158 33333.94 334.39 2353.94 37.18 2011-06-07 21:08:26.000 158 33334.05 334.32 2353.97 37.18 2011-06-07 21:08:27.000 158 33334.02 334.38 2353.90 37.18 2011-06-07 21:08:28.000 158 33333.98 334.38 2353.92 37.18 2011-06-07 21:08:29.000 158 33334.15 334.35 2353.93 37.18 2011-06-07 21:08:30.000 158 33334.05 334.33 2353.97 37.18 2011-06-07 21:08:31.000 158 33333.96 334.36 2353.88 37.18 2011-06-07 21:08:32.000 158 33334.09 334.32 2353.98 37.18 2011-06-07 21:08:33.000 158 33334.10 334.30 2353.93 37.18 2011-06-07 21:08:34.000 158 33334.04 334.30 2353.90 37.18 2011-06-07 21:08:35.000 158 33334.05 334.31 2353.90 37.18 2011-06-07 21:08:36.000 158 33334.10 334.28 2353.95 37.18 2011-06-07 21:08:37.000 158 33334.04 334.28 2353.87 37.18 2011-06-07 21:08:38.000 158 33334.18 334.27 2353.95 37.18 2011-06-07 21:08:39.000 158 33334.19 334.24 2353.93 37.18 2011-06-07 21:08:40.000 158 33334.19 334.25 2353.90 37.18 2011-06-07 21:08:41.000 158 33334.17 334.29 2353.88 37.18 2011-06-07 21:08:42.000 158 33334.13 334.27 2353.82 37.18 2011-06-07 21:08:43.000 158 33334.17 334.21 2353.85 37.18 2011-06-07 21:08:44.000 158 33334.33 334.28 2353.88 37.18 2011-06-07 21:08:45.000 158 33334.10 334.29 2353.94 37.18 2011-06-07 21:08:46.000 158 33334.18 334.26 2353.87 37.18 2011-06-07 21:08:47.000 158 33334.21 334.22 2353.89 37.18 2011-06-07 21:08:48.000 158 33334.17 334.23 2353.97 37.18 2011-06-07 21:08:49.000 158 33334.28 334.25 2353.97 37.18 2011-06-07 21:08:50.000 158 33334.18 334.24 2353.90 37.18 2011-06-07 21:08:51.000 158 33334.22 334.21 2353.99 37.18 2011-06-07 21:08:52.000 158 33334.22 334.22 2353.90 37.18 2011-06-07 21:08:53.000 158 33334.25 334.25 2353.82 37.18 2011-06-07 21:08:54.000 158 33334.26 334.24 2353.82 37.18 2011-06-07 21:08:55.000 158 33334.29 334.25 2353.78 37.18 2011-06-07 21:08:56.000 158 33334.39 334.24 2353.84 37.18 2011-06-07 21:08:57.000 158 33334.45 334.25 2353.90 37.18 2011-06-07 21:08:58.000 158 33334.36 334.27 2353.88 37.18 2011-06-07 21:08:59.000 158 33334.37 334.28 2353.85 37.18 2011-06-07 21:09:00.000 158 33334.33 334.26 2353.87 37.18 2011-06-07 21:09:01.000 158 33334.38 334.22 2353.80 37.18 2011-06-07 21:09:02.000 158 33334.42 334.27 2353.85 37.18 2011-06-07 21:09:03.000 158 33334.39 334.30 2353.79 37.18 2011-06-07 21:09:04.000 158 33334.48 334.28 2353.81 37.18 2011-06-07 21:09:05.000 158 33334.43 334.26 2353.76 37.18 2011-06-07 21:09:06.000 158 33334.45 334.29 2353.82 37.18 2011-06-07 21:09:07.000 158 33334.44 334.28 2353.77 37.18 2011-06-07 21:09:08.000 158 33334.42 334.29 2353.86 37.18 2011-06-07 21:09:09.000 158 33334.45 334.23 2353.79 37.18 2011-06-07 21:09:10.000 158 33334.36 334.26 2353.75 37.18 2011-06-07 21:09:11.000 158 33334.49 334.32 2353.78 37.18 2011-06-07 21:09:12.000 158 33334.54 334.32 2353.83 37.18 2011-06-07 21:09:13.000 158 33334.35 334.34 2353.86 37.18 2011-06-07 21:09:14.000 158 33334.61 334.31 2353.76 37.18 2011-06-07 21:09:15.000 158 33334.46 334.33 2353.84 37.18 2011-06-07 21:09:16.000 158 33334.51 334.32 2353.79 37.18 2011-06-07 21:09:17.000 158 33334.51 334.29 2353.76 37.18 2011-06-07 21:09:18.000 158 33334.60 334.34 2353.87 37.18 2011-06-07 21:09:19.000 158 33334.53 334.35 2353.83 37.18 2011-06-07 21:09:20.000 158 33334.58 334.40 2353.74 37.18 2011-06-07 21:09:21.000 158 33334.58 334.38 2353.85 37.18 2011-06-07 21:09:22.000 158 33334.52 334.37 2353.76 37.18 2011-06-07 21:09:23.000 158 33334.64 334.39 2353.85 37.18 2011-06-07 21:09:24.000 158 33334.61 334.40 2353.87 37.18 2011-06-07 21:09:25.000 158 33334.57 334.36 2353.77 37.18 2011-06-07 21:09:26.000 158 33334.62 334.37 2353.87 37.18 2011-06-07 21:09:27.000 158 33334.76 334.38 2353.82 37.18 2011-06-07 21:09:28.000 158 33334.71 334.38 2353.81 37.18 2011-06-07 21:09:29.000 158 33334.64 334.39 2353.73 37.18 2011-06-07 21:09:30.000 158 33334.71 334.42 2353.76 37.18 2011-06-07 21:09:31.000 158 33334.76 334.37 2353.73 37.18 2011-06-07 21:09:32.000 158 33334.69 334.41 2353.84 37.18 2011-06-07 21:09:33.000 158 33334.71 334.37 2353.78 37.18 2011-06-07 21:09:34.000 158 33334.70 334.37 2353.76 37.18 2011-06-07 21:09:35.000 158 33334.82 334.43 2353.73 37.18 2011-06-07 21:09:36.000 158 33334.82 334.42 2353.78 37.18 2011-06-07 21:09:37.000 158 33334.82 334.37 2353.78 37.18 2011-06-07 21:09:38.000 158 33334.83 334.43 2353.69 37.18 2011-06-07 21:09:39.000 158 33334.82 334.37 2353.74 37.18 2011-06-07 21:09:40.000 158 33334.82 334.37 2353.78 37.18 2011-06-07 21:09:41.000 158 33334.84 334.44 2353.87 37.18 2011-06-07 21:09:42.000 158 33334.91 334.37 2353.72 37.18 2011-06-07 21:09:43.000 158 33334.84 334.44 2353.82 37.18 2011-06-07 21:09:44.000 158 33334.94 334.40 2353.77 37.18 2011-06-07 21:09:45.000 158 33334.95 334.44 2353.68 37.18 2011-06-07 21:09:46.000 158 33334.98 334.44 2353.72 37.18 2011-06-07 21:09:47.000 158 33334.92 334.41 2353.80 37.18 2011-06-07 21:09:48.000 158 33335.01 334.44 2353.76 37.18 2011-06-07 21:09:49.000 158 33335.08 334.41 2353.76 37.18 2011-06-07 21:09:50.000 158 33334.96 334.47 2353.84 37.18 2011-06-07 21:09:51.000 158 33335.13 334.40 2353.82 37.18 2011-06-07 21:09:52.000 158 33335.13 334.38 2353.80 37.18 2011-06-07 21:09:53.000 158 33335.16 334.42 2353.69 37.18 2011-06-07 21:09:54.000 158 33335.10 334.41 2353.79 37.18 2011-06-07 21:09:55.000 158 33335.02 334.39 2353.84 37.18 2011-06-07 21:09:56.000 158 33335.21 334.46 2353.70 37.18 2011-06-07 21:09:57.000 158 33335.15 334.40 2353.84 37.18 2011-06-07 21:09:58.000 158 33335.11 334.42 2353.79 37.18 2011-06-07 21:09:59.000 158 33335.24 334.45 2353.85 37.18 2011-06-07 21:10:00.000 158 33335.22 334.40 2353.85 37.18 2011-06-07 21:10:01.000 158 33335.24 334.44 2353.80 37.18 2011-06-07 21:10:02.000 158 33335.26 334.43 2353.78 37.18 2011-06-07 21:10:03.000 158 33335.25 334.46 2353.73 37.18 2011-06-07 21:10:04.000 158 33335.31 334.41 2353.75 37.18 2011-06-07 21:10:05.000 158 33335.29 334.43 2353.69 37.18 2011-06-07 21:10:06.000 158 33335.33 334.37 2353.76 37.18 2011-06-07 21:10:07.000 158 33335.43 334.43 2353.75 37.18 2011-06-07 21:10:08.000 158 33335.31 334.42 2353.77 37.18 2011-06-07 21:10:09.000 158 33335.39 334.39 2353.69 37.18 2011-06-07 21:10:10.000 158 33335.38 334.39 2353.63 37.18 2011-06-07 21:10:11.000 158 33335.52 334.38 2353.72 37.18 2011-06-07 21:10:12.000 158 33335.49 334.38 2353.77 37.18 2011-06-07 21:10:13.000 158 33335.55 334.44 2353.66 37.18 2011-06-07 21:10:14.000 158 33335.45 334.42 2353.87 37.18 2011-06-07 21:10:15.000 158 33335.63 334.39 2353.77 37.18 2011-06-07 21:10:16.000 158 33335.52 334.39 2353.66 37.18 2011-06-07 21:10:17.000 158 33335.57 334.39 2353.76 37.18 2011-06-07 21:10:18.000 158 33335.61 334.37 2353.66 37.18 2011-06-07 21:10:19.000 158 33335.53 334.44 2353.77 37.18 2011-06-07 21:10:20.000 158 33335.73 334.39 2353.76 37.18 2011-06-07 21:10:21.000 158 33335.68 334.39 2353.74 37.18 2011-06-07 21:10:22.000 158 33335.69 334.40 2353.72 37.18 2011-06-07 21:10:23.000 158 33335.73 334.42 2353.74 37.18 2011-06-07 21:10:24.000 158 33335.68 334.34 2353.66 37.18 2011-06-07 21:10:25.000 158 33335.67 334.36 2353.74 37.18 2011-06-07 21:10:26.000 158 33335.72 334.37 2353.77 37.18 2011-06-07 21:10:27.000 158 33335.76 334.39 2353.69 37.18 2011-06-07 21:10:28.000 158 33335.76 334.36 2353.78 37.18 2011-06-07 21:10:29.000 158 33335.73 334.37 2353.64 37.18 2011-06-07 21:10:30.000 158 33335.82 334.35 2353.78 37.18 2011-06-07 21:10:31.000 158 33335.78 334.33 2353.71 37.18 2011-06-07 21:10:32.000 158 33335.91 334.38 2353.75 37.18 2011-06-07 21:10:33.000 158 33335.93 334.36 2353.75 37.18 2011-06-07 21:10:34.000 158 33335.83 334.32 2353.81 37.18 2011-06-07 21:10:35.000 158 33335.91 334.34 2353.69 37.18 2011-06-07 21:10:36.000 158 33335.86 334.32 2353.71 37.18 2011-06-07 21:10:37.000 158 33335.94 334.33 2353.76 37.18 2011-06-07 21:10:38.000 158 33335.94 334.36 2353.78 37.18 2011-06-07 21:10:39.000 158 33335.96 334.27 2353.70 37.18 2011-06-07 21:10:40.000 158 33335.97 334.24 2353.75 37.18 2011-06-07 21:10:41.000 158 33336.01 334.27 2353.69 37.18 2011-06-07 21:10:42.000 158 33336.07 334.31 2353.74 37.18 2011-06-07 21:10:43.000 158 33336.07 334.27 2353.70 37.18 2011-06-07 21:10:44.000 158 33336.00 334.31 2353.72 37.18 2011-06-07 21:10:45.000 158 33336.05 334.29 2353.71 37.18 2011-06-07 21:10:46.000 158 33336.03 334.28 2353.75 37.18 2011-06-07 21:10:47.000 158 33336.05 334.22 2353.66 37.18 2011-06-07 21:10:48.000 158 33336.10 334.29 2353.68 37.18 2011-06-07 21:10:49.000 158 33336.03 334.22 2353.70 37.18 2011-06-07 21:10:50.000 158 33336.12 334.22 2353.68 37.18 2011-06-07 21:10:51.000 158 33336.14 334.26 2353.66 37.18 2011-06-07 21:10:52.000 158 33336.14 334.24 2353.67 37.18 2011-06-07 21:10:53.000 158 33336.14 334.28 2353.66 37.18 2011-06-07 21:10:54.000 158 33336.10 334.26 2353.68 37.18 2011-06-07 21:10:55.000 158 33336.11 334.23 2353.59 37.18 2011-06-07 21:10:56.000 158 33336.25 334.25 2353.59 37.18 2011-06-07 21:10:57.000 158 33336.15 334.25 2353.68 37.18 2011-06-07 21:10:58.000 158 33336.15 334.22 2353.67 37.18 2011-06-07 21:10:59.000 158 33336.18 334.23 2353.67 37.18 2011-06-07 21:11:00.000 158 33336.24 334.15 2353.63 37.18 2011-06-07 21:11:01.000 158 33336.09 334.19 2353.65 37.18 2011-06-07 21:11:02.000 158 33336.17 334.24 2353.70 37.18 2011-06-07 21:11:03.000 158 33336.29 334.20 2353.62 37.18 2011-06-07 21:11:04.000 158 33336.24 334.20 2353.55 37.18 2011-06-07 21:11:05.000 158 33336.26 334.26 2353.69 37.18 2011-06-07 21:11:06.000 158 33336.32 334.21 2353.69 37.18 2011-06-07 21:11:07.000 158 33336.28 334.22 2353.64 37.18 2011-06-07 21:11:08.000 158 33336.25 334.25 2353.67 37.18 2011-06-07 21:11:09.000 158 33336.34 334.22 2353.78 37.18 2011-06-07 21:11:10.000 158 33336.33 334.19 2353.78 37.18 2011-06-07 21:11:11.000 158 33336.28 334.23 2353.65 37.18 2011-06-07 21:11:12.000 158 33336.37 334.24 2353.68 37.18 2011-06-07 21:11:13.000 158 33336.32 334.18 2353.65 37.18 2011-06-07 21:11:14.000 158 33336.35 334.26 2353.71 37.18 2011-06-07 21:11:15.000 158 33336.36 334.22 2353.69 37.18 2011-06-07 21:11:16.000 158 33336.31 334.23 2353.62 37.18 2011-06-07 21:11:17.000 158 33336.39 334.20 2353.67 37.18 2011-06-07 21:11:18.000 158 33336.43 334.16 2353.66 37.18 2011-06-07 21:11:19.000 158 33336.37 334.17 2353.67 37.18 2011-06-07 21:11:20.000 158 33336.42 334.19 2353.76 37.18 2011-06-07 21:11:21.000 158 33336.43 334.19 2353.69 37.18 2011-06-07 21:11:22.000 158 33336.40 334.17 2353.63 37.18 2011-06-07 21:11:23.000 158 33336.38 334.18 2353.62 37.18 2011-06-07 21:11:24.000 158 33336.49 334.21 2353.68 37.18 2011-06-07 21:11:25.000 158 33336.47 334.19 2353.58 37.18 2011-06-07 21:11:26.000 158 33336.52 334.18 2353.69 37.18 2011-06-07 21:11:27.000 158 33336.58 334.19 2353.70 37.18 2011-06-07 21:11:28.000 158 33336.50 334.14 2353.62 37.18 2011-06-07 21:11:29.000 158 33336.56 334.14 2353.65 37.18 2011-06-07 21:11:30.000 158 33336.63 334.18 2353.57 37.18 2011-06-07 21:11:31.000 158 33336.65 334.16 2353.60 37.18 2011-06-07 21:11:32.000 158 33336.63 334.18 2353.66 37.18 2011-06-07 21:11:33.000 158 33336.62 334.14 2353.71 37.18 2011-06-07 21:11:34.000 158 33336.60 334.13 2353.66 37.18 2011-06-07 21:11:35.000 158 33336.62 334.18 2353.72 37.18 2011-06-07 21:11:36.000 158 33336.63 334.12 2353.60 37.18 2011-06-07 21:11:37.000 158 33336.58 334.14 2353.58 37.18 2011-06-07 21:11:38.000 158 33336.62 334.14 2353.54 37.18 2011-06-07 21:11:39.000 158 33336.66 334.11 2353.59 37.18 2011-06-07 21:11:40.000 158 33336.67 334.10 2353.59 37.18 2011-06-07 21:11:41.000 158 33336.67 334.10 2353.56 37.18 2011-06-07 21:11:42.000 158 33336.81 334.14 2353.59 37.18 2011-06-07 21:11:43.000 158 33336.83 334.12 2353.69 37.18 2011-06-07 21:11:44.000 158 33336.75 334.10 2353.70 37.18 2011-06-07 21:11:45.000 158 33336.93 334.12 2353.59 37.18 2011-06-07 21:11:46.000 158 33336.88 334.09 2353.51 37.18 2011-06-07 21:11:47.000 158 33336.95 334.12 2353.65 37.18 2011-06-07 21:11:48.000 158 33336.97 334.10 2353.61 37.18 2011-06-07 21:11:49.000 158 33336.89 334.11 2353.63 37.18 2011-06-07 21:11:50.000 158 33336.96 334.07 2353.65 37.18 2011-06-07 21:11:51.000 158 33336.91 334.06 2353.58 37.18 2011-06-07 21:11:52.000 158 33336.93 334.03 2353.57 37.18 2011-06-07 21:11:53.000 158 33337.02 334.05 2353.54 37.18 2011-06-07 21:11:54.000 158 33337.04 334.00 2353.52 37.18 2011-06-07 21:11:55.000 158 33337.10 334.02 2353.60 37.18 2011-06-07 21:11:56.000 158 33337.04 334.04 2353.57 37.18 2011-06-07 21:11:57.000 158 33337.24 334.04 2353.59 37.18 2011-06-07 21:11:58.000 158 33337.19 334.04 2353.65 37.18 2011-06-07 21:11:59.000 158 33337.33 333.99 2353.57 37.18 2011-06-07 21:12:00.000 158 33337.34 333.99 2353.63 37.18 2011-06-07 21:12:01.000 158 33337.30 333.97 2353.49 37.18 2011-06-07 21:12:02.000 158 33337.27 333.97 2353.65 37.18 2011-06-07 21:12:03.000 158 33337.31 333.98 2353.49 37.18 2011-06-07 21:12:04.000 158 33337.32 333.97 2353.54 37.18 2011-06-07 21:12:05.000 158 33337.37 333.94 2353.56 37.18 2011-06-07 21:12:06.000 158 33337.51 333.98 2353.66 37.18 2011-06-07 21:12:07.000 158 33337.49 333.96 2353.50 37.18 2011-06-07 21:12:08.000 158 33337.45 333.94 2353.58 37.18 2011-06-07 21:12:09.000 158 33337.52 333.92 2353.54 37.18 2011-06-07 21:12:10.000 158 33337.49 333.92 2353.61 37.18 2011-06-07 21:12:11.000 158 33337.62 333.95 2353.51 37.18 2011-06-07 21:12:12.000 158 33337.65 333.94 2353.56 37.18 2011-06-07 21:12:13.000 158 33337.58 333.94 2353.49 37.18 2011-06-07 21:12:14.000 158 33337.65 333.91 2353.44 37.18 2011-06-07 21:12:15.000 158 33337.74 333.89 2353.53 37.18 2011-06-07 21:12:16.000 158 33337.74 333.90 2353.45 37.18 2011-06-07 21:12:17.000 158 33337.77 333.89 2353.49 37.18 2011-06-07 21:12:18.000 158 33337.86 333.87 2353.60 37.18 2011-06-07 21:12:19.000 158 33337.82 333.85 2353.43 37.18 2011-06-07 21:12:20.000 158 33338.01 333.86 2353.46 37.18 2011-06-07 21:12:21.000 158 33337.89 333.88 2353.51 37.18 2011-06-07 21:12:22.000 158 33337.89 333.83 2353.51 37.18 2011-06-07 21:12:23.000 158 33337.99 333.91 2353.44 37.18 2011-06-07 21:12:24.000 158 33338.04 333.86 2353.50 37.18 2011-06-07 21:12:25.000 158 33337.99 333.88 2353.41 37.18 2011-06-07 21:12:26.000 158 33338.07 333.88 2353.47 37.18 2011-06-07 21:12:27.000 158 33338.06 333.93 2353.39 37.18 2011-06-07 21:12:28.000 158 33338.12 333.90 2353.41 37.18 2011-06-07 21:12:29.000 158 33338.18 333.86 2353.41 37.18 2011-06-07 21:12:30.000 158 33338.14 333.87 2353.37 37.18 2011-06-07 21:12:31.000 158 33338.20 333.81 2353.41 37.18 2011-06-07 21:12:32.000 158 33338.17 333.83 2353.47 37.18 2011-06-07 21:12:33.000 158 33338.19 333.79 2353.45 37.18 2011-06-07 21:12:34.000 158 33338.22 333.80 2353.37 37.18 2011-06-07 21:12:35.000 158 33338.30 333.81 2353.31 37.18 2011-06-07 21:12:36.000 158 33338.24 333.85 2353.38 37.18 2011-06-07 21:12:37.000 158 33338.35 333.85 2353.39 37.18 2011-06-07 21:12:38.000 158 33338.27 333.90 2353.38 37.18 2011-06-07 21:12:39.000 158 33338.45 333.85 2353.35 37.18 2011-06-07 21:12:40.000 158 33338.42 333.84 2353.29 37.18 2011-06-07 21:12:41.000 158 33338.37 333.82 2353.34 37.18 2011-06-07 21:12:42.000 158 33338.44 333.85 2353.37 37.18 2011-06-07 21:12:43.000 158 33338.45 333.83 2353.41 37.18 2011-06-07 21:12:44.000 158 33338.48 333.80 2353.41 37.18 2011-06-07 21:12:45.000 158 33338.55 333.80 2353.37 37.18 2011-06-07 21:12:46.000 158 33338.52 333.80 2353.35 37.18 2011-06-07 21:12:47.000 158 33338.55 333.82 2353.35 37.18 2011-06-07 21:12:48.000 158 33338.54 333.81 2353.32 37.18 2011-06-07 21:12:49.000 158 33338.64 333.81 2353.37 37.18 2011-06-07 21:12:50.000 158 33338.67 333.77 2353.31 37.18 2011-06-07 21:12:51.000 158 33338.61 333.79 2353.24 37.18 2011-06-07 21:12:52.000 158 33338.63 333.77 2353.39 37.18 2011-06-07 21:12:53.000 158 33338.68 333.80 2353.40 37.18 2011-06-07 21:12:54.000 158 33338.72 333.74 2353.35 37.18 2011-06-07 21:12:55.000 158 33338.72 333.73 2353.39 37.18 2011-06-07 21:12:56.000 158 33338.74 333.77 2353.35 37.18 2011-06-07 21:12:57.000 158 33338.85 333.78 2353.39 37.18 2011-06-07 21:12:58.000 158 33338.79 333.75 2353.38 37.18 2011-06-07 21:12:59.000 158 33338.85 333.76 2353.44 37.18 2011-06-07 21:13:00.000 158 33338.90 333.75 2353.38 37.18 2011-06-07 21:13:01.000 158 33338.88 333.73 2353.42 37.18 2011-06-07 21:13:02.000 158 33338.95 333.71 2353.39 37.18 2011-06-07 21:13:03.000 158 33338.96 333.72 2353.29 37.18 2011-06-07 21:13:04.000 158 33338.98 333.71 2353.38 37.18 2011-06-07 21:13:05.000 158 33338.95 333.69 2353.36 37.18 2011-06-07 21:13:06.000 158 33339.03 333.74 2353.47 37.18 2011-06-07 21:13:07.000 158 33339.10 333.70 2353.32 37.18 2011-06-07 21:13:08.000 158 33339.08 333.68 2353.37 37.18 2011-06-07 21:13:09.000 158 33339.12 333.69 2353.32 37.18 2011-06-07 21:13:10.000 158 33339.06 333.70 2353.34 37.18 2011-06-07 21:13:11.000 158 33339.18 333.69 2353.30 37.18 2011-06-07 21:13:12.000 158 33339.15 333.69 2353.27 37.18 2011-06-07 21:13:13.000 158 33339.20 333.65 2353.31 37.18 2011-06-07 21:13:14.000 158 33339.15 333.69 2353.29 37.18 2011-06-07 21:13:15.000 158 33339.25 333.66 2353.38 37.18 2011-06-07 21:13:16.000 158 33339.30 333.68 2353.31 37.18 2011-06-07 21:13:17.000 158 33339.36 333.67 2353.34 37.18 2011-06-07 21:13:18.000 158 33339.36 333.75 2353.29 37.18 2011-06-07 21:13:19.000 158 33339.32 333.75 2353.29 37.18 2011-06-07 21:13:20.000 158 33339.32 333.71 2353.36 37.18 2011-06-07 21:13:21.000 158 33339.38 333.70 2353.34 37.18 2011-06-07 21:13:22.000 158 33339.43 333.72 2353.35 37.18 2011-06-07 21:13:23.000 158 33339.52 333.70 2353.33 37.18 2011-06-07 21:13:24.000 158 33339.50 333.69 2353.34 37.18 2011-06-07 21:13:25.000 158 33339.51 333.70 2353.31 37.18 2011-06-07 21:13:26.000 158 33339.56 333.66 2353.30 37.18 2011-06-07 21:13:27.000 158 33339.48 333.67 2353.42 37.18 2011-06-07 21:13:28.000 158 33339.63 333.67 2353.33 37.18 2011-06-07 21:13:29.000 158 33339.59 333.63 2353.29 37.18 2011-06-07 21:13:30.000 158 33339.56 333.66 2353.31 37.18 2011-06-07 21:13:31.000 158 33339.60 333.63 2353.31 37.18 2011-06-07 21:13:32.000 158 33339.60 333.63 2353.32 37.18 2011-06-07 21:13:33.000 158 33339.71 333.64 2353.23 37.18 2011-06-07 21:13:34.000 158 33339.76 333.67 2353.24 37.18 2011-06-07 21:13:35.000 158 33339.76 333.67 2353.28 37.18 2011-06-07 21:13:36.000 158 33339.78 333.62 2353.28 37.18 2011-06-07 21:13:37.000 158 33339.76 333.64 2353.31 37.18 2011-06-07 21:13:38.000 158 33339.88 333.68 2353.25 37.18 2011-06-07 21:13:39.000 158 33339.86 333.66 2353.33 37.18 2011-06-07 21:13:40.000 158 33339.81 333.64 2353.29 37.18 2011-06-07 21:13:41.000 158 33339.89 333.63 2353.26 37.18 2011-06-07 21:13:42.000 158 33339.86 333.65 2353.35 37.18 2011-06-07 21:13:43.000 158 33340.01 333.68 2353.34 37.18 2011-06-07 21:13:44.000 158 33340.01 333.62 2353.28 37.18 2011-06-07 21:13:45.000 158 33339.97 333.66 2353.30 37.18 2011-06-07 21:13:46.000 158 33340.03 333.62 2353.34 37.18 2011-06-07 21:13:47.000 158 33340.08 333.61 2353.30 37.18 2011-06-07 21:13:48.000 158 33340.04 333.61 2353.37 37.18 2011-06-07 21:13:49.000 158 33340.08 333.65 2353.37 37.18 2011-06-07 21:13:50.000 158 33340.13 333.57 2353.31 37.18 2011-06-07 21:13:51.000 158 33340.14 333.58 2353.32 37.18 2011-06-07 21:13:52.000 158 33340.14 333.63 2353.26 37.18 2011-06-07 21:13:53.000 158 33340.19 333.62 2353.22 37.18 2011-06-07 21:13:54.000 158 33340.19 333.60 2353.26 37.18 2011-06-07 21:13:55.000 158 33340.24 333.54 2353.29 37.18 2011-06-07 21:13:56.000 158 33340.19 333.62 2353.30 37.18 2011-06-07 21:13:57.000 158 33340.35 333.59 2353.22 37.18 2011-06-07 21:13:58.000 158 33340.30 333.58 2353.28 37.18 2011-06-07 21:13:59.000 158 33340.29 333.55 2353.31 37.18 2011-06-07 21:14:00.000 158 33340.43 333.55 2353.26 37.18 2011-06-07 21:14:01.000 158 33340.36 333.55 2353.32 37.18 2011-06-07 21:14:02.000 158 33340.36 333.53 2353.31 37.18 2011-06-07 21:14:03.000 158 33340.48 333.52 2353.23 37.18 2011-06-07 21:14:04.000 158 33340.41 333.56 2353.38 37.18 2011-06-07 21:14:05.000 158 33340.44 333.54 2353.28 37.18 2011-06-07 21:14:06.000 158 33340.45 333.54 2353.29 37.18 2011-06-07 21:14:07.000 158 33340.51 333.57 2353.28 37.18 2011-06-07 21:14:08.000 158 33340.44 333.56 2353.32 37.18 2011-06-07 21:14:09.000 158 33340.50 333.55 2353.34 37.18 2011-06-07 21:14:10.000 158 33340.46 333.53 2353.23 37.18 2011-06-07 21:14:11.000 158 33340.47 333.48 2353.25 37.18 2011-06-07 21:14:12.000 158 33340.49 333.52 2353.32 37.18 2011-06-07 21:14:13.000 158 33340.45 333.55 2353.26 37.18 2011-06-07 21:14:14.000 158 33340.50 333.55 2353.25 37.18 2011-06-07 21:14:15.000 158 33340.56 333.51 2353.31 37.18 2011-06-07 21:14:16.000 158 33340.53 333.50 2353.28 37.18 2011-06-07 21:14:17.000 158 33340.43 333.49 2353.31 37.18 2011-06-07 21:14:18.000 158 33340.50 333.53 2353.41 37.18 2011-06-07 21:14:19.000 158 33340.47 333.50 2353.36 37.18 2011-06-07 21:14:20.000 158 33340.54 333.51 2353.34 37.18 2011-06-07 21:14:21.000 158 33340.51 333.50 2353.38 37.18 2011-06-07 21:14:22.000 158 33340.46 333.49 2353.32 37.18 2011-06-07 21:14:23.000 158 33340.48 333.47 2353.35 37.18 2011-06-07 21:14:24.000 158 33340.46 333.44 2353.32 37.18 2011-06-07 21:14:25.000 158 33340.50 333.47 2353.27 37.18 2011-06-07 21:14:26.000 158 33340.48 333.45 2353.40 37.18 2011-06-07 21:14:27.000 158 33340.49 333.44 2353.45 37.18 2011-06-07 21:14:28.000 158 33340.59 333.45 2353.38 37.18 2011-06-07 21:14:29.000 158 33340.55 333.42 2353.39 37.18 2011-06-07 21:14:30.000 158 33340.63 333.44 2353.32 37.18 2011-06-07 21:14:31.000 158 33340.48 333.43 2353.49 37.18 2011-06-07 21:14:32.000 158 33340.53 333.40 2353.43 37.18 2011-06-07 21:14:33.000 158 33340.56 333.39 2353.39 37.18 2011-06-07 21:14:34.000 158 33340.51 333.43 2353.49 37.18 2011-06-07 21:14:35.000 158 33340.63 333.40 2353.59 37.18 2011-06-07 21:14:36.000 158 33340.67 333.37 2353.43 37.18 2011-06-07 21:14:37.000 158 33340.69 333.34 2353.43 37.18 2011-06-07 21:14:38.000 158 33340.68 333.40 2353.40 37.18 2011-06-07 21:14:39.000 158 33340.72 333.32 2353.37 37.18 2011-06-07 21:14:40.000 158 33340.89 333.36 2353.41 37.18 2011-06-07 21:14:41.000 158 33340.84 333.31 2353.40 37.18 2011-06-07 21:14:42.000 158 33340.90 333.36 2353.41 37.18 2011-06-07 21:14:43.000 158 33341.01 333.32 2353.45 37.18 2011-06-07 21:14:44.000 158 33340.99 333.35 2353.41 37.18 2011-06-07 21:14:45.000 158 33341.03 333.35 2353.45 37.18 2011-06-07 21:14:46.000 158 33341.12 333.33 2353.40 37.18 2011-06-07 21:14:47.000 158 33341.15 333.29 2353.44 37.18 2011-06-07 21:14:48.000 158 33341.22 333.30 2353.40 37.18 2011-06-07 21:14:49.000 158 33341.25 333.26 2353.37 37.18 2011-06-07 21:14:50.000 158 33341.31 333.28 2353.40 37.18 2011-06-07 21:14:51.000 158 33341.43 333.31 2353.37 37.18 2011-06-07 21:14:52.000 158 33341.33 333.29 2353.39 37.18 2011-06-07 21:14:53.000 158 33341.44 333.30 2353.43 37.18 2011-06-07 21:14:54.000 158 33341.49 333.24 2353.44 37.18 2011-06-07 21:14:55.000 158 33341.64 333.31 2353.38 37.18 2011-06-07 21:14:56.000 158 33341.61 333.32 2353.35 37.18 2011-06-07 21:14:57.000 158 33341.64 333.30 2353.32 37.18 2011-06-07 21:14:58.000 158 33341.86 333.25 2353.29 37.18 2011-06-07 21:14:59.000 158 33341.79 333.25 2353.26 37.18 2011-06-07 21:15:00.000 158 33341.86 333.26 2353.31 37.18 2011-06-07 21:15:01.000 158 33341.93 333.27 2353.33 37.18 2011-06-07 21:15:02.000 158 33341.81 333.27 2353.31 37.18 2011-06-07 21:15:03.000 158 33342.06 333.26 2353.26 37.18 2011-06-07 21:15:04.000 158 33341.94 333.29 2353.26 37.18 2011-06-07 21:15:05.000 158 33341.89 333.29 2353.21 37.18 2011-06-07 21:15:06.000 158 33341.99 333.27 2353.29 37.18 2011-06-07 21:15:07.000 158 33342.02 333.25 2353.24 37.18 2011-06-07 21:15:08.000 158 33341.93 333.24 2353.28 37.18 2011-06-07 21:15:09.000 158 33342.12 333.28 2353.20 37.18 2011-06-07 21:15:10.000 158 33341.96 333.26 2353.19 37.18 2011-06-07 21:15:11.000 158 33342.00 333.26 2353.23 37.18 2011-06-07 21:15:12.000 158 33342.05 333.22 2353.26 37.18 2011-06-07 21:15:13.000 158 33341.91 333.17 2353.31 37.18 2011-06-07 21:15:14.000 158 33341.98 333.21 2353.22 37.18 2011-06-07 21:15:15.000 158 33342.00 333.17 2353.20 37.18 2011-06-07 21:15:16.000 158 33341.89 333.15 2353.12 37.18 2011-06-07 21:15:17.000 158 33341.96 333.17 2353.21 37.18 2011-06-07 21:15:18.000 158 33342.06 333.19 2353.22 37.18 2011-06-07 21:15:19.000 158 33341.99 333.27 2353.26 37.18 2011-06-07 21:15:20.000 158 33342.01 333.26 2353.28 37.18 2011-06-07 21:15:21.000 158 33342.10 333.15 2353.26 37.18 2011-06-07 21:15:22.000 158 33341.97 333.17 2353.25 37.18 2011-06-07 21:15:23.000 158 33342.01 333.14 2353.24 37.18 2011-06-07 21:15:24.000 158 33341.97 333.16 2353.22 37.18 2011-06-07 21:15:25.000 158 33341.98 333.09 2353.21 37.18 2011-06-07 21:15:26.000 158 33342.03 333.09 2353.26 37.18 2011-06-07 21:15:27.000 158 33342.02 333.12 2353.31 37.18 2011-06-07 21:15:28.000 158 33342.05 333.11 2353.28 37.18 2011-06-07 21:15:29.000 158 33341.96 333.12 2353.30 37.18 2011-06-07 21:15:30.000 158 33342.01 333.12 2353.25 37.18 2011-06-07 21:15:31.000 158 33341.91 333.14 2353.28 37.18 2011-06-07 21:15:32.000 158 33341.94 333.13 2353.29 37.18 2011-06-07 21:15:33.000 158 33341.75 333.12 2353.27 37.18 2011-06-07 21:15:34.000 158 33341.72 333.13 2353.31 37.18 2011-06-07 21:15:35.000 158 33341.69 333.15 2353.32 37.18 2011-06-07 21:15:36.000 158 33341.69 333.14 2353.31 37.18 2011-06-07 21:15:37.000 158 33341.75 333.16 2353.35 37.18 2011-06-07 21:15:38.000 158 33341.74 333.15 2353.31 37.18 2011-06-07 21:15:39.000 158 33341.69 333.16 2353.39 37.18 2011-06-07 21:15:40.000 158 33341.72 333.16 2353.41 37.18 2011-06-07 21:15:41.000 158 33341.66 333.13 2353.42 37.18 2011-06-07 21:15:42.000 158 33341.72 333.17 2353.43 37.18 2011-06-07 21:15:43.000 158 33341.61 333.12 2353.43 37.18 2011-06-07 21:15:44.000 158 33341.71 333.13 2353.45 37.18 2011-06-07 21:15:45.000 158 33341.65 333.15 2353.51 37.18 2011-06-07 21:15:46.000 158 33341.66 333.13 2353.49 37.18 2011-06-07 21:15:47.000 158 33341.65 333.14 2353.49 37.18 2011-06-07 21:15:48.000 158 33341.64 333.18 2353.57 37.18 2011-06-07 21:15:49.000 158 33341.50 333.20 2353.45 37.18 2011-06-07 21:15:50.000 158 33341.51 333.14 2353.49 37.18 2011-06-07 21:15:51.000 158 33341.57 333.21 2353.59 37.18 2011-06-07 21:15:52.000 158 33341.66 333.16 2353.58 37.18 2011-06-07 21:15:53.000 158 33341.60 333.18 2353.59 37.18 2011-06-07 21:15:54.000 158 33341.59 333.16 2353.63 37.18 2011-06-07 21:15:55.000 158 33341.62 333.05 2353.56 37.18 2011-06-07 21:15:56.000 158 33341.68 333.05 2353.60 37.18 2011-06-07 21:15:57.000 158 33341.61 333.15 2353.56 37.18 2011-06-07 21:15:58.000 158 33341.54 333.08 2353.62 37.18 2011-06-07 21:15:59.000 158 33341.50 333.09 2353.63 37.18 2011-06-07 21:16:00.000 158 33341.64 333.13 2353.66 37.18 2011-06-07 21:16:01.000 158 33341.52 333.11 2353.60 37.18 2011-06-07 21:16:02.000 158 33341.49 333.15 2353.56 37.18 2011-06-07 21:16:03.000 158 33341.54 333.22 2353.64 37.18 2011-06-07 21:16:04.000 158 33341.50 333.14 2353.68 37.18 2011-06-07 21:16:05.000 158 33341.56 333.16 2353.77 37.18 2011-06-07 21:16:06.000 158 33341.49 333.22 2353.62 37.18 2011-06-07 21:16:07.000 158 33341.50 333.22 2353.64 37.18 2011-06-07 21:16:08.000 158 33341.56 333.25 2353.63 37.18 2011-06-07 21:16:09.000 158 33341.45 333.23 2353.70 37.18 2011-06-07 21:16:10.000 158 33341.56 333.21 2353.67 37.18 2011-06-07 21:16:11.000 158 33341.47 333.22 2353.70 37.18 2011-06-07 21:16:12.000 158 33341.41 333.22 2353.66 37.18 2011-06-07 21:16:13.000 158 33341.38 333.23 2353.74 37.18 2011-06-07 21:16:14.000 158 33341.31 333.23 2353.74 37.18 2011-06-07 21:16:15.000 158 33341.37 333.24 2353.75 37.18 2011-06-07 21:16:16.000 158 33341.43 333.23 2353.74 37.18 2011-06-07 21:16:17.000 158 33341.31 333.22 2353.75 37.18 2011-06-07 21:16:18.000 158 33341.53 333.17 2353.75 37.18 2011-06-07 21:16:19.000 158 33341.47 333.20 2353.74 37.18 2011-06-07 21:16:20.000 158 33341.46 333.16 2353.75 37.18 2011-06-07 21:16:21.000 158 33341.43 333.15 2353.81 37.18 2011-06-07 21:16:22.000 158 33341.43 333.13 2353.82 37.18 2011-06-07 21:16:23.000 158 33341.47 333.13 2353.78 37.18 2011-06-07 21:16:24.000 158 33341.42 333.14 2353.75 37.18 2011-06-07 21:16:25.000 158 33341.53 333.19 2353.82 37.18 2011-06-07 21:16:26.000 158 33341.61 333.16 2353.78 37.18 2011-06-07 21:16:27.000 158 33341.63 333.15 2353.87 37.18 2011-06-07 21:16:28.000 158 33341.66 333.17 2353.80 37.18 2011-06-07 21:16:29.000 158 33341.57 333.15 2353.84 37.18 2011-06-07 21:16:30.000 158 33341.56 333.19 2353.81 37.18 2011-06-07 21:16:31.000 158 33341.67 333.15 2353.82 37.18 2011-06-07 21:16:32.000 158 33341.73 333.20 2353.83 37.18 2011-06-07 21:16:33.000 158 33341.58 333.19 2353.78 37.18 2011-06-07 21:16:34.000 158 33341.72 333.14 2353.82 37.18 2011-06-07 21:16:35.000 158 33341.78 333.11 2353.80 37.18 2011-06-07 21:16:36.000 158 33341.70 333.12 2353.84 37.18 2011-06-07 21:16:37.000 158 33341.74 333.12 2353.76 37.18 2011-06-07 21:16:38.000 158 33341.87 333.13 2353.83 37.18 2011-06-07 21:16:39.000 158 33341.82 333.07 2353.80 37.18 2011-06-07 21:16:40.000 158 33341.74 333.08 2353.83 37.18 2011-06-07 21:16:41.000 158 33341.86 333.05 2353.86 37.18 2011-06-07 21:16:42.000 158 33341.81 333.04 2353.72 37.18 2011-06-07 21:16:43.000 158 33341.90 333.00 2353.78 37.18 2011-06-07 21:16:44.000 158 33341.79 333.03 2353.76 37.18 2011-06-07 21:16:45.000 158 33341.86 333.04 2353.79 37.18 2011-06-07 21:16:46.000 158 33341.94 333.01 2353.74 37.18 2011-06-07 21:16:47.000 158 33341.86 333.04 2353.71 37.19 2011-06-07 21:16:48.000 158 33341.89 333.02 2353.70 37.19 2011-06-07 21:16:49.000 158 33341.97 332.99 2353.80 37.19 2011-06-07 21:16:50.000 158 33342.06 332.98 2353.76 37.18 2011-06-07 21:16:51.000 158 33341.94 332.98 2353.78 37.19 2011-06-07 21:16:52.000 158 33342.03 332.97 2353.81 37.19 2011-06-07 21:16:53.000 158 33342.04 332.96 2353.78 37.19 2011-06-07 21:16:54.000 158 33342.14 332.93 2353.72 37.18 2011-06-07 21:16:55.000 158 33342.18 332.90 2353.81 37.19 2011-06-07 21:16:56.000 158 33342.14 332.90 2353.72 37.19 2011-06-07 21:16:57.000 158 33342.13 332.90 2353.83 37.19 2011-06-07 21:16:58.000 158 33342.22 332.90 2353.80 37.19 2011-06-07 21:16:59.000 158 33342.22 332.87 2353.81 37.19 2011-06-07 21:17:00.000 158 33342.18 332.89 2353.77 37.19 2011-06-07 21:17:01.000 158 33342.21 332.84 2353.72 37.19 2011-06-07 21:17:02.000 158 33342.17 332.86 2353.80 37.19 2011-06-07 21:17:03.000 158 33342.20 332.81 2353.72 37.18 2011-06-07 21:17:04.000 158 33342.28 332.85 2353.74 37.19 2011-06-07 21:17:05.000 158 33342.13 332.83 2353.74 37.19 2011-06-07 21:17:06.000 158 33342.19 332.81 2353.80 37.19 2011-06-07 21:17:07.000 158 33342.11 332.85 2353.69 37.19 2011-06-07 21:17:08.000 158 33342.29 332.83 2353.72 37.19 2011-06-07 21:17:09.000 158 33342.13 332.82 2353.72 37.19 2011-06-07 21:17:10.000 158 33342.18 332.81 2353.68 37.19 2011-06-07 21:17:11.000 158 33342.14 332.83 2353.79 37.19 2011-06-07 21:17:12.000 158 33342.11 332.87 2353.74 37.19 2011-06-07 21:17:13.000 158 33342.19 332.82 2353.70 37.19 2011-06-07 21:17:14.000 158 33342.11 332.81 2353.75 37.18 2011-06-07 21:17:15.000 158 33342.13 332.80 2353.70 37.19 2011-06-07 21:17:16.000 158 33342.11 332.80 2353.70 37.19 2011-06-07 21:17:17.000 158 33342.11 332.83 2353.78 37.19 2011-06-07 21:17:18.000 158 33342.00 332.80 2353.72 37.19 2011-06-07 21:17:19.000 158 33342.08 332.85 2353.69 37.19 2011-06-07 21:17:20.000 158 33342.03 332.86 2353.80 37.19 2011-06-07 21:17:21.000 158 33342.09 332.80 2353.73 37.18 2011-06-07 21:17:22.000 158 33341.96 332.80 2353.74 37.19 2011-06-07 21:17:23.000 158 33341.97 332.78 2353.72 37.19 2011-06-07 21:17:24.000 158 33342.00 332.79 2353.87 37.19 2011-06-07 21:17:25.000 158 33341.98 332.75 2353.78 37.19 2011-06-07 21:17:26.000 158 33342.03 332.76 2353.76 37.19 2011-06-07 21:17:27.000 158 33342.00 332.77 2353.80 37.19 2011-06-07 21:17:28.000 158 33342.02 332.80 2353.78 37.19 2011-06-07 21:17:29.000 158 33341.96 332.82 2353.74 37.19 2011-06-07 21:17:30.000 158 33341.97 332.79 2353.89 37.19 2011-06-07 21:17:31.000 158 33341.96 332.77 2353.81 37.19 2011-06-07 21:17:32.000 158 33341.94 332.81 2353.82 37.19 2011-06-07 21:17:33.000 158 33341.99 332.83 2353.85 37.19 2011-06-07 21:17:34.000 158 33341.89 332.81 2353.72 37.19 2011-06-07 21:17:35.000 158 33341.92 332.79 2353.81 37.19 2011-06-07 21:17:36.000 158 33341.90 332.83 2353.87 37.19 2011-06-07 21:17:37.000 158 33341.90 332.82 2353.84 37.19 2011-06-07 21:17:38.000 158 33341.84 332.83 2353.82 37.19 2011-06-07 21:17:39.000 158 33341.96 332.88 2353.96 37.19 2011-06-07 21:17:40.000 158 33341.94 332.84 2353.89 37.19 2011-06-07 21:17:41.000 158 33341.96 332.88 2353.88 37.18 2011-06-07 21:17:42.000 158 33341.95 332.86 2353.81 37.18 2011-06-07 21:17:43.000 158 33341.99 332.88 2353.96 37.19 2011-06-07 21:17:44.000 158 33341.96 332.90 2353.94 37.19 2011-06-07 21:17:45.000 158 33341.95 332.94 2353.88 37.19 2011-06-07 21:17:46.000 158 33341.89 332.86 2353.88 37.19 2011-06-07 21:17:47.000 158 33341.93 332.88 2353.91 37.19 2011-06-07 21:17:48.000 158 33341.97 332.91 2353.93 37.19 2011-06-07 21:17:49.000 158 33341.95 332.90 2353.87 37.19 2011-06-07 21:17:50.000 158 33341.89 332.85 2353.84 37.19 2011-06-07 21:17:51.000 158 33341.90 332.85 2353.85 37.19 2011-06-07 21:17:52.000 158 33341.94 332.90 2353.84 37.19 2011-06-07 21:17:53.000 158 33341.93 332.92 2353.86 37.19 2011-06-07 21:17:54.000 158 33341.87 332.87 2353.91 37.19 2011-06-07 21:17:55.000 158 33341.85 332.91 2353.91 37.19 2011-06-07 21:17:56.000 158 33341.86 332.89 2353.84 37.19 2011-06-07 21:17:57.000 158 33341.84 332.94 2353.92 37.19 2011-06-07 21:17:58.000 158 33341.86 332.93 2354.00 37.19 2011-06-07 21:17:59.000 158 33341.82 332.91 2354.02 37.19 2011-06-07 21:18:00.000 158 33341.83 332.97 2354.06 37.19 2011-06-07 21:18:01.000 158 33341.79 332.93 2353.97 37.19 2011-06-07 21:18:02.000 158 33341.81 332.90 2353.97 37.19 2011-06-07 21:18:03.000 158 33341.76 332.93 2353.91 37.19 2011-06-07 21:18:04.000 158 33341.66 332.88 2354.06 37.19 2011-06-07 21:18:05.000 158 33341.77 332.90 2354.09 37.19 2011-06-07 21:18:06.000 158 33341.74 332.97 2354.00 37.19 2011-06-07 21:18:07.000 158 33341.69 332.96 2353.97 37.19 2011-06-07 21:18:08.000 158 33341.62 332.98 2354.06 37.19 2011-06-07 21:18:09.000 158 33341.72 332.94 2354.03 37.19 2011-06-07 21:18:10.000 158 33341.78 332.95 2353.95 37.19 2011-06-07 21:18:11.000 158 33341.59 332.94 2353.93 37.19 2011-06-07 21:18:12.000 158 33341.66 332.93 2353.97 37.19 2011-06-07 21:18:13.000 158 33341.69 333.00 2354.07 37.19 2011-06-07 21:18:14.000 158 33341.68 332.96 2354.05 37.19 2011-06-07 21:18:15.000 158 33341.64 332.95 2354.15 37.19 2011-06-07 21:18:16.000 158 33341.67 332.99 2354.13 37.19 2011-06-07 21:18:17.000 158 33341.67 332.95 2354.05 37.19 2011-06-07 21:18:18.000 158 33341.66 332.96 2354.07 37.19 2011-06-07 21:18:19.000 158 33341.65 332.91 2354.11 37.19 2011-06-07 21:18:20.000 158 33341.63 332.94 2354.06 37.19 2011-06-07 21:18:21.000 158 33341.54 332.98 2354.12 37.19 2011-06-07 21:18:22.000 158 33341.59 332.94 2354.08 37.19 2011-06-07 21:18:23.000 158 33341.56 332.97 2354.09 37.19 2011-06-07 21:18:24.000 158 33341.59 332.94 2354.01 37.19 2011-06-07 21:18:25.000 158 33341.53 332.94 2354.15 37.19 2011-06-07 21:18:26.000 158 33341.61 332.95 2354.12 37.19 2011-06-07 21:18:27.000 158 33341.65 332.96 2354.12 37.19 2011-06-07 21:18:28.000 158 33341.65 332.98 2354.20 37.19 2011-06-07 21:18:29.000 158 33341.57 332.99 2354.21 37.19 2011-06-07 21:18:30.000 158 33341.72 332.96 2354.11 37.19 2011-06-07 21:18:31.000 158 33341.63 332.96 2354.12 37.19 2011-06-07 21:18:32.000 158 33341.65 332.94 2354.18 37.19 2011-06-07 21:18:33.000 158 33341.65 332.94 2354.16 37.19 2011-06-07 21:18:34.000 158 33341.59 332.97 2354.21 37.19 2011-06-07 21:18:35.000 158 33341.57 332.97 2354.24 37.19 2011-06-07 21:18:36.000 158 33341.66 332.97 2354.24 37.19 2011-06-07 21:18:37.000 158 33341.69 332.97 2354.19 37.19 2011-06-07 21:18:38.000 158 33341.65 332.99 2354.12 37.19 2011-06-07 21:18:39.000 158 33341.57 333.00 2354.22 37.19 2011-06-07 21:18:40.000 158 33341.66 332.97 2354.19 37.19 2011-06-07 21:18:41.000 158 33341.56 333.00 2354.21 37.19 2011-06-07 21:18:42.000 158 33341.64 332.96 2354.28 37.19 2011-06-07 21:18:43.000 158 33341.59 332.97 2354.11 37.19 2011-06-07 21:18:44.000 158 33341.59 332.96 2354.22 37.19 2011-06-07 21:18:45.000 158 33341.62 332.95 2354.18 37.19 2011-06-07 21:18:46.000 158 33341.56 333.00 2354.18 37.19 2011-06-07 21:18:47.000 158 33341.60 332.97 2354.17 37.19 2011-06-07 21:18:48.000 158 33341.57 332.94 2354.19 37.19 2011-06-07 21:18:49.000 158 33341.59 333.00 2354.25 37.19 2011-06-07 21:18:50.000 158 33341.49 332.95 2354.19 37.19 2011-06-07 21:18:51.000 158 33341.66 332.97 2354.24 37.19 2011-06-07 21:18:52.000 158 33341.54 332.95 2354.32 37.19 2011-06-07 21:18:53.000 158 33341.51 332.94 2354.19 37.19 2011-06-07 21:18:54.000 158 33341.51 332.95 2354.21 37.19 2011-06-07 21:18:55.000 158 33341.56 332.94 2354.22 37.19 2011-06-07 21:18:56.000 158 33341.55 332.95 2354.25 37.19 2011-06-07 21:18:57.000 158 33341.50 332.90 2354.29 37.19 2011-06-07 21:18:58.000 158 33341.47 332.92 2354.28 37.19 2011-06-07 21:18:59.000 158 33341.48 332.93 2354.36 37.19 2011-06-07 21:19:00.000 158 33341.43 332.96 2354.26 37.19 2011-06-07 21:19:01.000 158 33341.50 332.95 2354.32 37.19 2011-06-07 21:19:02.000 158 33341.41 332.93 2354.25 37.19 2011-06-07 21:19:03.000 158 33341.51 332.95 2354.27 37.19 2011-06-07 21:19:04.000 158 33341.46 332.93 2354.21 37.19 2011-06-07 21:19:05.000 158 33341.34 332.90 2354.24 37.19 2011-06-07 21:19:06.000 158 33341.41 332.90 2354.25 37.19 2011-06-07 21:19:07.000 158 33341.32 332.88 2354.25 37.19 2011-06-07 21:19:08.000 158 33341.30 332.90 2354.22 37.19 2011-06-07 21:19:09.000 158 33341.41 332.92 2354.26 37.19 2011-06-07 21:19:10.000 158 33341.39 332.90 2354.25 37.19 2011-06-07 21:19:11.000 158 33341.31 332.89 2354.25 37.19 2011-06-07 21:19:12.000 158 33341.32 332.90 2354.34 37.19 2011-06-07 21:19:13.000 158 33341.33 332.85 2354.19 37.19 2011-06-07 21:19:14.000 158 33341.46 332.96 2354.21 37.19 2011-06-07 21:19:15.000 158 33341.40 332.89 2354.27 37.19 2011-06-07 21:19:16.000 158 33341.24 332.89 2354.27 37.19 2011-06-07 21:19:17.000 158 33341.29 332.90 2354.23 37.19 2011-06-07 21:19:18.000 158 33341.31 332.89 2354.27 37.19 2011-06-07 21:19:19.000 158 33341.37 332.92 2354.28 37.19 2011-06-07 21:19:20.000 158 33341.38 332.93 2354.34 37.19 2011-06-07 21:19:21.000 158 33341.36 332.84 2354.25 37.19 2011-06-07 21:19:22.000 158 33341.28 332.86 2354.34 37.19 2011-06-07 21:19:23.000 158 33341.24 332.85 2354.32 37.19 2011-06-07 21:19:24.000 158 33341.24 332.85 2354.27 37.19 2011-06-07 21:19:25.000 158 33341.26 332.90 2354.24 37.19 2011-06-07 21:19:26.000 158 33341.29 332.90 2354.25 37.19 2011-06-07 21:19:27.000 158 33341.24 332.81 2354.27 37.19 2011-06-07 21:19:28.000 158 33341.31 332.81 2354.29 37.19 2011-06-07 21:19:29.000 158 33341.22 332.81 2354.33 37.19 2011-06-07 21:19:30.000 158 33341.27 332.82 2354.21 37.19 2011-06-07 21:19:31.000 158 33341.32 332.89 2354.30 37.19 2011-06-07 21:19:32.000 158 33341.23 332.88 2354.33 37.19 2011-06-07 21:19:33.000 158 33341.26 332.84 2354.27 37.19 2011-06-07 21:19:34.000 158 33341.24 332.88 2354.32 37.19 2011-06-07 21:19:35.000 158 33341.21 332.84 2354.33 37.19 2011-06-07 21:19:36.000 158 33341.29 332.86 2354.34 37.19 2011-06-07 21:19:37.000 158 33341.20 332.85 2354.30 37.19 2011-06-07 21:19:38.000 158 33341.21 332.85 2354.31 37.19 2011-06-07 21:19:39.000 158 33341.24 332.89 2354.29 37.19 2011-06-07 21:19:40.000 158 33341.25 332.88 2354.25 37.19 2011-06-07 21:19:41.000 158 33341.22 332.88 2354.32 37.19 2011-06-07 21:19:42.000 158 33341.22 332.91 2354.26 37.19 2011-06-07 21:19:43.000 158 33341.29 332.90 2354.23 37.19 2011-06-07 21:19:44.000 158 33341.30 332.87 2354.34 37.19 2011-06-07 21:19:45.000 158 33341.33 332.90 2354.37 37.19 2011-06-07 21:19:46.000 158 33341.32 332.83 2354.30 37.19 2011-06-07 21:19:47.000 158 33341.28 332.85 2354.34 37.19 2011-06-07 21:19:48.000 158 33341.32 332.85 2354.31 37.19 2011-06-07 21:19:49.000 158 33341.29 332.89 2354.19 37.19 2011-06-07 21:19:50.000 158 33341.30 332.91 2354.24 37.19 2011-06-07 21:19:51.000 158 33341.34 332.88 2354.31 37.19 2011-06-07 21:19:52.000 158 33341.40 332.89 2354.25 37.19 2011-06-07 21:19:53.000 158 33341.37 332.86 2354.25 37.19 2011-06-07 21:19:54.000 158 33341.28 332.87 2354.23 37.19 2011-06-07 21:19:55.000 158 33341.23 332.90 2354.24 37.19 2011-06-07 21:19:56.000 158 33341.32 332.85 2354.32 37.19 2011-06-07 21:19:57.000 158 33341.28 332.92 2354.25 37.19 2011-06-07 21:19:58.000 158 33341.34 332.87 2354.22 37.19 2011-06-07 21:19:59.000 158 33341.28 332.88 2354.27 37.19 2011-06-07 21:20:00.000 158 33341.26 332.90 2354.27 37.19 2011-06-07 21:20:01.000 158 33341.18 332.85 2354.28 37.19 2011-06-07 21:20:02.000 158 33341.10 332.87 2354.27 37.19 2011-06-07 21:20:03.000 158 33341.16 332.84 2354.28 37.19 2011-06-07 21:20:04.000 158 33341.26 332.88 2354.32 37.19 2011-06-07 21:20:05.000 158 33341.22 332.89 2354.31 37.19 2011-06-07 21:20:06.000 158 33341.17 332.90 2354.32 37.19 2011-06-07 21:20:07.000 158 33341.12 332.90 2354.33 37.19 2011-06-07 21:20:08.000 158 33341.06 332.92 2354.32 37.19 2011-06-07 21:20:09.000 158 33341.20 332.94 2354.27 37.19 2011-06-07 21:20:10.000 158 33341.09 332.93 2354.29 37.19 2011-06-07 21:20:11.000 158 33341.09 332.94 2354.36 37.19 2011-06-07 21:20:12.000 158 33341.09 332.93 2354.38 37.19 2011-06-07 21:20:13.000 158 33341.07 332.87 2354.35 37.19 2011-06-07 21:20:14.000 158 33341.09 332.92 2354.33 37.19 2011-06-07 21:20:15.000 158 33341.06 332.89 2354.29 37.19 2011-06-07 21:20:16.000 158 33340.96 332.91 2354.36 37.19 2011-06-07 21:20:17.000 158 33341.00 332.94 2354.41 37.19 2011-06-07 21:20:18.000 158 33341.00 332.90 2354.39 37.19 2011-06-07 21:20:19.000 158 33340.95 332.90 2354.35 37.19 2011-06-07 21:20:20.000 158 33340.91 332.84 2354.36 37.19 2011-06-07 21:20:21.000 158 33341.01 332.88 2354.32 37.19 2011-06-07 21:20:22.000 158 33340.90 332.91 2354.33 37.19 2011-06-07 21:20:23.000 158 33340.91 332.90 2354.32 37.19 2011-06-07 21:20:24.000 158 33340.99 332.91 2354.35 37.19 2011-06-07 21:20:25.000 158 33340.82 332.91 2354.35 37.19 2011-06-07 21:20:26.000 158 33340.76 332.88 2354.36 37.19 2011-06-07 21:20:27.000 158 33340.88 332.90 2354.37 37.19 2011-06-07 21:20:28.000 158 33340.91 332.93 2354.36 37.19 2011-06-07 21:20:29.000 158 33340.78 332.91 2354.39 37.19 2011-06-07 21:20:30.000 158 33340.85 332.91 2354.44 37.19 2011-06-07 21:20:31.000 158 33340.78 332.90 2354.39 37.19 2011-06-07 21:20:32.000 158 33340.76 332.89 2354.35 37.19 2011-06-07 21:20:33.000 158 33340.73 332.95 2354.39 37.19 2011-06-07 21:20:34.000 158 33340.83 332.93 2354.34 37.19 2011-06-07 21:20:35.000 158 33340.79 332.95 2354.34 37.19 2011-06-07 21:20:36.000 158 33340.71 332.90 2354.40 37.19 2011-06-07 21:20:37.000 158 33340.83 332.89 2354.40 37.19 2011-06-07 21:20:38.000 158 33340.82 332.90 2354.44 37.19 2011-06-07 21:20:39.000 158 33340.79 332.90 2354.39 37.19 2011-06-07 21:20:40.000 158 33340.77 332.94 2354.44 37.19 2011-06-07 21:20:41.000 158 33340.70 332.89 2354.44 37.19 2011-06-07 21:20:42.000 158 33340.83 332.94 2354.36 37.19 2011-06-07 21:20:43.000 158 33340.65 332.91 2354.37 37.19 2011-06-07 21:20:44.000 158 33340.78 332.96 2354.46 37.19 2011-06-07 21:20:45.000 158 33340.61 332.98 2354.37 37.19 2011-06-07 21:20:46.000 158 33340.73 332.91 2354.36 37.19 2011-06-07 21:20:47.000 158 33340.63 332.93 2354.32 37.19 2011-06-07 21:20:48.000 158 33340.60 332.91 2354.35 37.19 2011-06-07 21:20:49.000 158 33340.63 332.90 2354.37 37.19 2011-06-07 21:20:50.000 158 33340.57 332.92 2354.47 37.19 2011-06-07 21:20:51.000 158 33340.66 332.90 2354.51 37.19 2011-06-07 21:20:52.000 158 33340.63 332.90 2354.37 37.19 2011-06-07 21:20:53.000 158 33340.61 332.93 2354.46 37.19 2011-06-07 21:20:54.000 158 33340.59 332.94 2354.47 37.19 2011-06-07 21:20:55.000 158 33340.64 332.98 2354.46 37.19 2011-06-07 21:20:56.000 158 33340.50 332.93 2354.52 37.19 2011-06-07 21:20:57.000 158 33340.59 332.95 2354.38 37.19 2011-06-07 21:20:58.000 158 33340.66 332.99 2354.43 37.19 2011-06-07 21:20:59.000 158 33340.60 333.02 2354.43 37.19 2011-06-07 21:21:00.000 158 33340.65 333.01 2354.43 37.19 2011-06-07 21:21:01.000 158 33340.48 333.01 2354.40 37.19 2011-06-07 21:21:02.000 158 33340.50 333.00 2354.44 37.19 2011-06-07 21:21:03.000 158 33340.49 333.00 2354.55 37.19 2011-06-07 21:21:04.000 158 33340.53 332.99 2354.50 37.19 2011-06-07 21:21:05.000 158 33340.51 332.95 2354.39 37.19 2011-06-07 21:21:06.000 158 33340.54 332.95 2354.48 37.19 2011-06-07 21:21:07.000 158 33340.51 332.99 2354.54 37.19 2011-06-07 21:21:08.000 158 33340.47 332.95 2354.46 37.19 2011-06-07 21:21:09.000 158 33340.59 332.96 2354.46 37.19 2011-06-07 21:21:10.000 158 33340.61 332.98 2354.50 37.19 2011-06-07 21:21:11.000 158 33340.48 332.93 2354.44 37.19 2011-06-07 21:21:12.000 158 33340.50 332.95 2354.47 37.19 2011-06-07 21:21:13.000 158 33340.50 332.95 2354.38 37.19 2011-06-07 21:21:14.000 158 33340.47 332.96 2354.43 37.19 2011-06-07 21:21:15.000 158 33340.54 333.01 2354.53 37.19 2011-06-07 21:21:16.000 158 33340.54 332.94 2354.41 37.19 2011-06-07 21:21:17.000 158 33340.50 332.96 2354.42 37.19 2011-06-07 21:21:18.000 158 33340.50 333.00 2354.48 37.19 2011-06-07 21:21:19.000 158 33340.54 333.02 2354.48 37.19 2011-06-07 21:21:20.000 158 33340.52 332.99 2354.44 37.19 2011-06-07 21:21:21.000 158 33340.55 332.96 2354.47 37.19 2011-06-07 21:21:22.000 158 33340.50 332.97 2354.47 37.19 2011-06-07 21:21:23.000 158 33340.56 333.00 2354.51 37.19 2011-06-07 21:21:24.000 158 33340.53 333.04 2354.52 37.19 2011-06-07 21:21:25.000 158 33340.53 333.01 2354.58 37.19 2011-06-07 21:21:26.000 158 33340.57 332.98 2354.46 37.19 2011-06-07 21:21:27.000 158 33340.45 333.00 2354.52 37.19 2011-06-07 21:21:28.000 158 33340.54 332.98 2354.56 37.19 2011-06-07 21:21:29.000 158 33340.46 332.96 2354.52 37.19 2011-06-07 21:21:30.000 158 33340.59 333.00 2354.46 37.19 2011-06-07 21:21:31.000 158 33340.55 333.00 2354.40 37.19 2011-06-07 21:21:32.000 158 33340.59 333.03 2354.45 37.19 2011-06-07 21:21:33.000 158 33340.69 332.98 2354.44 37.19 2011-06-07 21:21:34.000 158 33340.66 333.03 2354.48 37.19 2011-06-07 21:21:35.000 158 33340.60 333.03 2354.47 37.19 2011-06-07 21:21:36.000 158 33340.59 333.01 2354.46 37.19 2011-06-07 21:21:37.000 158 33340.57 332.98 2354.46 37.19 2011-06-07 21:21:38.000 158 33340.65 333.01 2354.41 37.19 2011-06-07 21:21:39.000 158 33340.53 333.04 2354.47 37.19 2011-06-07 21:21:40.000 158 33340.58 332.99 2354.44 37.19 2011-06-07 21:21:41.000 158 33340.48 333.00 2354.44 37.19 2011-06-07 21:21:42.000 158 33340.53 332.99 2354.51 37.19 2011-06-07 21:21:43.000 158 33340.44 333.02 2354.45 37.19 2011-06-07 21:21:44.000 158 33340.51 333.03 2354.39 37.19 2011-06-07 21:21:45.000 158 33340.48 333.07 2354.45 37.19 2011-06-07 21:21:46.000 158 33340.50 333.04 2354.44 37.19 2011-06-07 21:21:47.000 158 33340.47 333.02 2354.46 37.19 2011-06-07 21:21:48.000 158 33340.44 333.01 2354.39 37.19 2011-06-07 21:21:49.000 158 33340.32 333.00 2354.58 37.19 2011-06-07 21:21:50.000 158 33340.42 333.04 2354.39 37.19 2011-06-07 21:21:51.000 158 33340.41 333.06 2354.44 37.19 2011-06-07 21:21:52.000 158 33340.42 333.01 2354.46 37.19 2011-06-07 21:21:53.000 158 33340.29 332.98 2354.44 37.19 2011-06-07 21:21:54.000 158 33340.36 332.98 2354.47 37.19 2011-06-07 21:21:55.000 158 33340.28 332.99 2354.46 37.19 2011-06-07 21:21:56.000 158 33340.16 332.98 2354.46 37.19 2011-06-07 21:21:57.000 158 33340.25 332.99 2354.47 37.19 2011-06-07 21:21:58.000 158 33340.32 332.99 2354.50 37.19 2011-06-07 21:21:59.000 158 33340.21 332.96 2354.48 37.19 2011-06-07 21:22:00.000 158 33340.20 333.01 2354.45 37.19 2011-06-07 21:22:01.000 158 33340.17 332.99 2354.55 37.19 2011-06-07 21:22:02.000 158 33340.09 333.02 2354.47 37.19 2011-06-07 21:22:03.000 158 33340.06 333.01 2354.45 37.19 2011-06-07 21:22:04.000 158 33340.11 333.01 2354.60 37.19 2011-06-07 21:22:05.000 158 33340.03 333.03 2354.60 37.19 2011-06-07 21:22:06.000 158 33340.11 333.07 2354.52 37.19 2011-06-07 21:22:07.000 158 33340.16 333.03 2354.43 37.19 2011-06-07 21:22:08.000 158 33340.08 333.05 2354.57 37.19 2011-06-07 21:22:09.000 158 33340.03 333.02 2354.49 37.19 2011-06-07 21:22:10.000 158 33340.10 333.01 2354.53 37.19 2011-06-07 21:22:11.000 158 33340.06 333.00 2354.54 37.19 2011-06-07 21:22:12.000 158 33340.04 333.05 2354.48 37.19 2011-06-07 21:22:13.000 158 33340.08 333.01 2354.54 37.19 2011-06-07 21:22:14.000 158 33340.03 333.00 2354.61 37.19 2011-06-07 21:22:15.000 158 33339.96 333.02 2354.47 37.19 2011-06-07 21:22:16.000 158 33340.08 333.04 2354.57 37.19 2011-06-07 21:22:17.000 158 33339.96 333.02 2354.52 37.19 2011-06-07 21:22:18.000 158 33339.99 333.04 2354.59 37.19 2011-06-07 21:22:19.000 158 33340.06 333.00 2354.53 37.19 2011-06-07 21:22:20.000 158 33340.04 333.01 2354.61 37.19 2011-06-07 21:22:21.000 158 33339.95 333.00 2354.55 37.19 2011-06-07 21:22:22.000 158 33339.92 333.03 2354.57 37.19 2011-06-07 21:22:23.000 158 33339.97 333.03 2354.53 37.19 2011-06-07 21:22:24.000 158 33339.95 333.07 2354.61 37.19 2011-06-07 21:22:25.000 158 33340.00 333.05 2354.56 37.19 2011-06-07 21:22:26.000 158 33339.98 333.05 2354.47 37.19 2011-06-07 21:22:27.000 158 33340.06 333.06 2354.57 37.19 2011-06-07 21:22:28.000 158 33340.02 333.07 2354.59 37.19 2011-06-07 21:22:29.000 158 33340.00 333.04 2354.56 37.19 2011-06-07 21:22:30.000 158 33340.04 333.12 2354.56 37.19 2011-06-07 21:22:31.000 158 33340.03 333.07 2354.46 37.19 2011-06-07 21:22:32.000 158 33340.11 332.99 2354.57 37.19 2011-06-07 21:22:33.000 158 33340.10 333.04 2354.56 37.19 2011-06-07 21:22:34.000 158 33339.95 333.02 2354.51 37.19 2011-06-07 21:22:35.000 158 33340.06 333.04 2354.47 37.19 2011-06-07 21:22:36.000 158 33340.03 333.05 2354.56 37.19 2011-06-07 21:22:37.000 158 33340.01 333.05 2354.51 37.19 2011-06-07 21:22:38.000 158 33339.98 333.07 2354.49 37.19 2011-06-07 21:22:39.000 158 33339.93 333.05 2354.44 37.19 2011-06-07 21:22:40.000 158 33340.06 333.05 2354.55 37.19 2011-06-07 21:22:41.000 158 33339.94 333.09 2354.48 37.19 2011-06-07 21:22:42.000 158 33339.97 333.10 2354.47 37.19 2011-06-07 21:22:43.000 158 33340.03 333.07 2354.47 37.19 2011-06-07 21:22:44.000 158 33340.01 333.08 2354.43 37.19 2011-06-07 21:22:45.000 158 33340.03 333.05 2354.50 37.19 2011-06-07 21:22:46.000 158 33340.00 333.07 2354.46 37.19 2011-06-07 21:22:47.000 158 33340.00 333.06 2354.43 37.19 2011-06-07 21:22:48.000 158 33339.92 333.08 2354.46 37.19 2011-06-07 21:22:49.000 158 33340.01 333.10 2354.35 37.19 2011-06-07 21:22:50.000 158 33339.96 333.09 2354.43 37.19 2011-06-07 21:22:51.000 158 33339.98 333.08 2354.41 37.19 2011-06-07 21:22:52.000 158 33340.03 333.07 2354.52 37.19 2011-06-07 21:22:53.000 158 33339.82 333.07 2354.47 37.19 2011-06-07 21:22:54.000 158 33339.89 333.09 2354.51 37.19 2011-06-07 21:22:55.000 158 33340.03 333.11 2354.44 37.19 2011-06-07 21:22:56.000 158 33339.91 333.07 2354.50 37.19 2011-06-07 21:22:57.000 158 33339.86 333.11 2354.46 37.19 2011-06-07 21:22:58.000 158 33339.94 333.05 2354.50 37.19 2011-06-07 21:22:59.000 158 33339.97 333.05 2354.46 37.19 2011-06-07 21:23:00.000 158 33339.80 333.08 2354.44 37.19 2011-06-07 21:23:01.000 158 33339.71 333.08 2354.50 37.19 2011-06-07 21:23:02.000 158 33339.76 333.08 2354.49 37.19 2011-06-07 21:23:03.000 158 33339.83 333.05 2354.55 37.19 2011-06-07 21:23:04.000 158 33339.76 333.05 2354.52 37.19 2011-06-07 21:23:05.000 158 33339.73 333.05 2354.54 37.19 2011-06-07 21:23:06.000 158 33339.82 333.05 2354.53 37.19 2011-06-07 21:23:07.000 158 33339.87 333.07 2354.40 37.19 2011-06-07 21:23:08.000 158 33339.75 333.09 2354.47 37.19 2011-06-07 21:23:09.000 158 33339.74 333.10 2354.36 37.19 2011-06-07 21:23:10.000 158 33339.81 333.07 2354.49 37.19 2011-06-07 21:23:11.000 158 33339.76 333.12 2354.47 37.19 2011-06-07 21:23:12.000 158 33339.85 333.10 2354.49 37.19 2011-06-07 21:23:13.000 158 33339.76 333.08 2354.45 37.19 2011-06-07 21:23:14.000 158 33339.73 333.07 2354.44 37.19 2011-06-07 21:23:15.000 158 33339.78 333.09 2354.50 37.19 2011-06-07 21:23:16.000 158 33339.86 333.09 2354.49 37.19 2011-06-07 21:23:17.000 158 33339.74 333.07 2354.50 37.19 2011-06-07 21:23:18.000 158 33339.78 333.11 2354.54 37.19 2011-06-07 21:23:19.000 158 33339.78 333.06 2354.45 37.19 2011-06-07 21:23:20.000 158 33339.83 333.05 2354.52 37.19 2011-06-07 21:23:21.000 158 33339.81 333.12 2354.49 37.19 2011-06-07 21:23:22.000 158 33339.83 333.10 2354.55 37.19 2011-06-07 21:23:23.000 158 33339.86 333.07 2354.56 37.19 2011-06-07 21:23:24.000 158 33339.88 333.11 2354.55 37.19 2011-06-07 21:23:25.000 158 33339.87 333.12 2354.48 37.19 2011-06-07 21:23:26.000 158 33339.83 333.09 2354.43 37.19 2011-06-07 21:23:27.000 158 33339.81 333.10 2354.46 37.19 2011-06-07 21:23:28.000 158 33339.84 333.10 2354.48 37.19 2011-06-07 21:23:29.000 158 33339.81 333.13 2354.56 37.19 2011-06-07 21:23:30.000 158 33339.94 333.09 2354.48 37.19 2011-06-07 21:23:31.000 158 33339.95 333.10 2354.49 37.19 2011-06-07 21:23:32.000 158 33340.00 333.07 2354.43 37.19 2011-06-07 21:23:33.000 158 33339.97 333.06 2354.46 37.19 2011-06-07 21:23:34.000 158 33339.99 333.09 2354.44 37.19 2011-06-07 21:23:35.000 158 33339.95 333.07 2354.48 37.19 2011-06-07 21:23:36.000 158 33340.02 333.10 2354.44 37.19 2011-06-07 21:23:37.000 158 33339.98 333.13 2354.41 37.19 2011-06-07 21:23:38.000 158 33339.95 333.09 2354.40 37.19 2011-06-07 21:23:39.000 158 33339.88 333.06 2354.41 37.19 2011-06-07 21:23:40.000 158 33339.88 333.05 2354.54 37.19 2011-06-07 21:23:41.000 158 33339.97 333.07 2354.52 37.19 2011-06-07 21:23:42.000 158 33339.87 333.07 2354.47 37.19 2011-06-07 21:23:43.000 158 33339.93 333.10 2354.39 37.19 2011-06-07 21:23:44.000 158 33339.86 333.04 2354.41 37.19 2011-06-07 21:23:45.000 158 33339.98 333.09 2354.40 37.19 2011-06-07 21:23:46.000 158 33339.79 333.07 2354.40 37.19 2011-06-07 21:23:47.000 158 33339.83 333.06 2354.37 37.19 2011-06-07 21:23:48.000 158 33339.87 333.09 2354.43 37.19 2011-06-07 21:23:49.000 158 33339.79 333.11 2354.41 37.19 2011-06-07 21:23:50.000 158 33339.80 333.12 2354.37 37.19 2011-06-07 21:23:51.000 158 33339.81 333.05 2354.47 37.19 2011-06-07 21:23:52.000 158 33339.84 333.07 2354.42 37.19 2011-06-07 21:23:53.000 158 33339.81 333.07 2354.43 37.19 2011-06-07 21:23:54.000 158 33339.78 333.06 2354.41 37.19 2011-06-07 21:23:55.000 158 33339.80 333.07 2354.44 37.19 2011-06-07 21:23:56.000 158 33339.72 333.05 2354.48 37.19 2011-06-07 21:23:57.000 158 33339.81 333.09 2354.46 37.19 2011-06-07 21:23:58.000 158 33339.91 333.06 2354.43 37.19 2011-06-07 21:23:59.000 158 33339.82 333.05 2354.47 37.19 2011-06-07 21:24:00.000 158 33339.86 333.03 2354.43 37.19 2011-06-07 21:24:01.000 158 33339.77 333.02 2354.45 37.19 2011-06-07 21:24:02.000 158 33339.81 332.99 2354.39 37.19 2011-06-07 21:24:03.000 158 33339.88 332.99 2354.46 37.19 2011-06-07 21:24:04.000 158 33339.83 333.06 2354.46 37.19 2011-06-07 21:24:05.000 158 33339.80 333.06 2354.43 37.19 2011-06-07 21:24:06.000 158 33339.91 333.03 2354.44 37.19 2011-06-07 21:24:07.000 158 33339.84 333.09 2354.42 37.19 2011-06-07 21:24:08.000 158 33339.75 333.04 2354.40 37.19 2011-06-07 21:24:09.000 158 33339.86 333.05 2354.51 37.19 2011-06-07 21:24:10.000 158 33339.73 333.03 2354.39 37.19 2011-06-07 21:24:11.000 158 33339.80 333.02 2354.41 37.19 2011-06-07 21:24:12.000 158 33339.87 333.06 2354.32 37.19 2011-06-07 21:24:13.000 158 33339.77 333.06 2354.36 37.19 2011-06-07 21:24:14.000 158 33339.83 332.97 2354.33 37.19 2011-06-07 21:24:15.000 158 33339.90 333.01 2354.40 37.19 2011-06-07 21:24:16.000 158 33339.86 333.07 2354.39 37.19 2011-06-07 21:24:17.000 158 33339.88 333.07 2354.41 37.19 2011-06-07 21:24:18.000 158 33339.86 333.06 2354.36 37.19 2011-06-07 21:24:19.000 158 33339.87 333.05 2354.31 37.19 2011-06-07 21:24:20.000 158 33339.86 333.07 2354.41 37.19 2011-06-07 21:24:21.000 158 33339.82 333.12 2354.43 37.19 2011-06-07 21:24:22.000 158 33339.83 333.07 2354.46 37.19 2011-06-07 21:24:23.000 158 33339.84 333.04 2354.39 37.19 2011-06-07 21:24:24.000 158 33339.81 333.07 2354.34 37.19 2011-06-07 21:24:25.000 158 33339.82 333.02 2354.36 37.19 2011-06-07 21:24:26.000 158 33339.84 333.06 2354.37 37.19 2011-06-07 21:24:27.000 158 33339.75 333.06 2354.40 37.19 2011-06-07 21:24:28.000 158 33339.69 333.08 2354.39 37.19 2011-06-07 21:24:29.000 158 33339.81 333.05 2354.38 37.19 2011-06-07 21:24:30.000 158 33339.77 333.05 2354.35 37.19 2011-06-07 21:24:31.000 158 33339.76 333.08 2354.33 37.19 2011-06-07 21:24:32.000 158 33339.79 333.07 2354.31 37.19 2011-06-07 21:24:33.000 158 33339.79 333.09 2354.37 37.19 2011-06-07 21:24:34.000 158 33339.71 333.04 2354.35 37.19 2011-06-07 21:24:35.000 158 33339.73 333.07 2354.32 37.19 2011-06-07 21:24:36.000 158 33339.67 333.11 2354.46 37.19 2011-06-07 21:24:37.000 158 33339.70 333.11 2354.35 37.19 2011-06-07 21:24:38.000 158 33339.62 333.07 2354.37 37.19 2011-06-07 21:24:39.000 158 33339.62 333.11 2354.36 37.19 2011-06-07 21:24:40.000 158 33339.69 333.10 2354.36 37.19 2011-06-07 21:24:41.000 158 33339.67 333.15 2354.39 37.19 2011-06-07 21:24:42.000 158 33339.66 333.12 2354.39 37.19 2011-06-07 21:24:43.000 158 33339.74 333.12 2354.47 37.19 2011-06-07 21:24:44.000 158 33339.75 333.10 2354.45 37.19 2011-06-07 21:24:45.000 158 33339.64 333.17 2354.40 37.19 2011-06-07 21:24:46.000 158 33339.64 333.16 2354.43 37.19 2011-06-07 21:24:47.000 158 33339.60 333.16 2354.44 37.19 2011-06-07 21:24:48.000 158 33339.55 333.18 2354.48 37.19 2011-06-07 21:24:49.000 158 33339.64 333.17 2354.46 37.19 2011-06-07 21:24:50.000 158 33339.50 333.12 2354.35 37.19 2011-06-07 21:24:51.000 158 33339.56 333.18 2354.45 37.19 2011-06-07 21:24:52.000 158 33339.58 333.19 2354.40 37.19 2011-06-07 21:24:53.000 158 33339.54 333.19 2354.31 37.19 2011-06-07 21:24:54.000 158 33339.44 333.20 2354.42 37.19 2011-06-07 21:24:55.000 158 33339.53 333.13 2354.42 37.19 2011-06-07 21:24:56.000 158 33339.46 333.21 2354.45 37.19 2011-06-07 21:24:57.000 158 33339.48 333.18 2354.46 37.19 2011-06-07 21:24:58.000 158 33339.56 333.19 2354.41 37.19 2011-06-07 21:24:59.000 158 33339.45 333.18 2354.41 37.19 2011-06-07 21:25:00.000 158 33339.46 333.24 2354.46 37.19 2011-06-07 21:25:01.000 158 33339.46 333.22 2354.38 37.19 2011-06-07 21:25:02.000 158 33339.47 333.20 2354.48 37.19 2011-06-07 21:25:03.000 158 33339.50 333.20 2354.41 37.19 2011-06-07 21:25:04.000 158 33339.39 333.22 2354.46 37.19 2011-06-07 21:25:05.000 158 33339.45 333.21 2354.41 37.19 2011-06-07 21:25:06.000 158 33339.44 333.20 2354.51 37.19 2011-06-07 21:25:07.000 158 33339.42 333.19 2354.50 37.19 2011-06-07 21:25:08.000 158 33339.39 333.23 2354.46 37.19 2011-06-07 21:25:09.000 158 33339.44 333.20 2354.55 37.19 2011-06-07 21:25:10.000 158 33339.57 333.23 2354.44 37.19 2011-06-07 21:25:11.000 158 33339.44 333.23 2354.44 37.19 2011-06-07 21:25:12.000 158 33339.46 333.24 2354.50 37.19 2011-06-07 21:25:13.000 158 33339.50 333.22 2354.46 37.19 2011-06-07 21:25:14.000 158 33339.36 333.19 2354.37 37.19 2011-06-07 21:25:15.000 158 33339.45 333.20 2354.48 37.19 2011-06-07 21:25:16.000 158 33339.40 333.27 2354.51 37.19 2011-06-07 21:25:17.000 158 33339.39 333.27 2354.50 37.19 2011-06-07 21:25:18.000 158 33339.36 333.26 2354.40 37.19 2011-06-07 21:25:19.000 158 33339.45 333.27 2354.49 37.19 2011-06-07 21:25:20.000 158 33339.36 333.21 2354.39 37.19 2011-06-07 21:25:21.000 158 33339.43 333.31 2354.50 37.19 2011-06-07 21:25:22.000 158 33339.36 333.26 2354.44 37.19 2011-06-07 21:25:23.000 158 33339.31 333.24 2354.42 37.19 2011-06-07 21:25:24.000 158 33339.36 333.26 2354.45 37.19 2011-06-07 21:25:25.000 158 33339.40 333.27 2354.53 37.19 2011-06-07 21:25:26.000 158 33339.34 333.22 2354.49 37.19 2011-06-07 21:25:27.000 158 33339.38 333.24 2354.47 37.19 2011-06-07 21:25:28.000 158 33339.33 333.25 2354.38 37.19 2011-06-07 21:25:29.000 158 33339.23 333.24 2354.48 37.19 2011-06-07 21:25:30.000 158 33339.35 333.27 2354.51 37.19 2011-06-07 21:25:31.000 158 33339.23 333.24 2354.50 37.19 2011-06-07 21:25:32.000 158 33339.44 333.30 2354.51 37.19 2011-06-07 21:25:33.000 158 33339.29 333.27 2354.52 37.19 2011-06-07 21:25:34.000 158 33339.39 333.23 2354.50 37.19 2011-06-07 21:25:35.000 158 33339.33 333.21 2354.44 37.19 2011-06-07 21:25:36.000 158 33339.39 333.24 2354.51 37.19 2011-06-07 21:25:37.000 158 33339.34 333.26 2354.49 37.19 2011-06-07 21:25:38.000 158 33339.37 333.20 2354.46 37.19 2011-06-07 21:25:39.000 158 33339.22 333.23 2354.51 37.19 2011-06-07 21:25:40.000 158 33339.42 333.28 2354.51 37.19 2011-06-07 21:25:41.000 158 33339.31 333.27 2354.50 37.19 2011-06-07 21:25:42.000 158 33339.26 333.21 2354.47 37.19 2011-06-07 21:25:43.000 158 33339.30 333.22 2354.46 37.19 2011-06-07 21:25:44.000 158 33339.20 333.27 2354.37 37.19 2011-06-07 21:25:45.000 158 33339.35 333.25 2354.46 37.19 2011-06-07 21:25:46.000 158 33339.18 333.24 2354.49 37.19 2011-06-07 21:25:47.000 158 33339.26 333.24 2354.46 37.19 2011-06-07 21:25:48.000 158 33339.29 333.25 2354.52 37.19 2011-06-07 21:25:49.000 158 33339.23 333.20 2354.52 37.19 2011-06-07 21:25:50.000 158 33339.26 333.26 2354.45 37.19 2011-06-07 21:25:51.000 158 33339.23 333.21 2354.55 37.19 2011-06-07 21:25:52.000 158 33339.30 333.23 2354.48 37.19 2011-06-07 21:25:53.000 158 33339.27 333.21 2354.51 37.19 2011-06-07 21:25:54.000 158 33339.28 333.25 2354.47 37.19 2011-06-07 21:25:55.000 158 33339.25 333.22 2354.50 37.19 2011-06-07 21:25:56.000 158 33339.18 333.17 2354.47 37.19 2011-06-07 21:25:57.000 158 33339.27 333.17 2354.43 37.19 2011-06-07 21:25:58.000 158 33339.26 333.22 2354.44 37.19 2011-06-07 21:25:59.000 158 33339.23 333.20 2354.47 37.19 2011-06-07 21:26:00.000 158 33339.32 333.21 2354.46 37.19 2011-06-07 21:26:01.000 158 33339.35 333.15 2354.53 37.19 2011-06-07 21:26:02.000 158 33339.33 333.18 2354.49 37.19 2011-06-07 21:26:03.000 158 33339.19 333.20 2354.45 37.19 2011-06-07 21:26:04.000 158 33339.20 333.19 2354.50 37.19 2011-06-07 21:26:05.000 158 33339.18 333.19 2354.46 37.19 2011-06-07 21:26:06.000 158 33339.17 333.19 2354.42 37.19 2011-06-07 21:26:07.000 158 33339.22 333.19 2354.48 37.19 2011-06-07 21:26:08.000 158 33339.23 333.23 2354.37 37.19 2011-06-07 21:26:09.000 158 33339.26 333.19 2354.56 37.19 2011-06-07 21:26:10.000 158 33339.27 333.20 2354.47 37.19 2011-06-07 21:26:11.000 158 33339.18 333.17 2354.46 37.19 2011-06-07 21:26:12.000 158 33339.26 333.15 2354.39 37.19 2011-06-07 21:26:13.000 158 33339.28 333.19 2354.47 37.19 2011-06-07 21:26:14.000 158 33339.27 333.17 2354.53 37.19 2011-06-07 21:26:15.000 158 33339.21 333.14 2354.49 37.19 2011-06-07 21:26:16.000 158 33339.11 333.17 2354.39 37.19 2011-06-07 21:26:17.000 158 33339.11 333.21 2354.47 37.19 2011-06-07 21:26:18.000 158 33339.13 333.24 2354.46 37.19 2011-06-07 21:26:19.000 158 33339.13 333.21 2354.39 37.19 2011-06-07 21:26:20.000 158 33339.13 333.22 2354.49 37.19 2011-06-07 21:26:21.000 158 33339.19 333.25 2354.36 37.19 2011-06-07 21:26:22.000 158 33339.14 333.18 2354.48 37.19 2011-06-07 21:26:23.000 158 33339.11 333.16 2354.43 37.19 2011-06-07 21:26:24.000 158 33339.11 333.17 2354.41 37.19 2011-06-07 21:26:25.000 158 33339.10 333.17 2354.40 37.19 2011-06-07 21:26:26.000 158 33339.11 333.19 2354.49 37.19 2011-06-07 21:26:27.000 158 33339.01 333.21 2354.44 37.19 2011-06-07 21:26:28.000 158 33339.04 333.21 2354.43 37.19 2011-06-07 21:26:29.000 158 33339.12 333.18 2354.44 37.19 2011-06-07 21:26:30.000 158 33339.08 333.19 2354.40 37.19 2011-06-07 21:26:31.000 158 33338.98 333.17 2354.34 37.19 2011-06-07 21:26:32.000 158 33339.02 333.19 2354.46 37.19 2011-06-07 21:26:33.000 158 33339.08 333.20 2354.52 37.19 2011-06-07 21:26:34.000 158 33339.05 333.19 2354.46 37.19 2011-06-07 21:26:35.000 158 33338.99 333.16 2354.47 37.19 2011-06-07 21:26:36.000 158 33339.11 333.16 2354.41 37.19 2011-06-07 21:26:37.000 158 33339.01 333.18 2354.44 37.19 2011-06-07 21:26:38.000 158 33339.05 333.21 2354.46 37.19 2011-06-07 21:26:39.000 158 33339.03 333.20 2354.46 37.19 2011-06-07 21:26:40.000 158 33339.00 333.22 2354.46 37.19 2011-06-07 21:26:41.000 158 33338.95 333.24 2354.49 37.19 2011-06-07 21:26:42.000 158 33338.98 333.21 2354.48 37.19 2011-06-07 21:26:43.000 158 33338.95 333.17 2354.40 37.19 2011-06-07 21:26:44.000 158 33339.04 333.17 2354.42 37.19 2011-06-07 21:26:45.000 158 33338.90 333.24 2354.49 37.19 2011-06-07 21:26:46.000 158 33339.00 333.19 2354.40 37.19 2011-06-07 21:26:47.000 158 33338.99 333.20 2354.48 37.19 2011-06-07 21:26:48.000 158 33338.98 333.20 2354.46 37.19 2011-06-07 21:26:49.000 158 33338.88 333.20 2354.40 37.19 2011-06-07 21:26:50.000 158 33338.92 333.26 2354.49 37.19 2011-06-07 21:26:51.000 158 33338.92 333.20 2354.53 37.19 2011-06-07 21:26:52.000 158 33338.93 333.19 2354.42 37.19 2011-06-07 21:26:53.000 158 33338.99 333.20 2354.44 37.19 2011-06-07 21:26:54.000 158 33338.93 333.19 2354.37 37.19 2011-06-07 21:26:55.000 158 33338.95 333.25 2354.46 37.19 2011-06-07 21:26:56.000 158 33338.95 333.19 2354.44 37.19 2011-06-07 21:26:57.000 158 33338.97 333.19 2354.55 37.19 2011-06-07 21:26:58.000 158 33338.77 333.21 2354.52 37.19 2011-06-07 21:26:59.000 158 33338.91 333.19 2354.43 37.19 2011-06-07 21:27:00.000 158 33338.88 333.21 2354.42 37.19 2011-06-07 21:27:01.000 158 33338.88 333.19 2354.43 37.19 2011-06-07 21:27:02.000 158 33338.80 333.20 2354.41 37.19 2011-06-07 21:27:03.000 158 33338.98 333.21 2354.49 37.19 2011-06-07 21:27:04.000 158 33338.84 333.21 2354.50 37.19 2011-06-07 21:27:05.000 158 33338.87 333.24 2354.47 37.19 2011-06-07 21:27:06.000 158 33338.82 333.28 2354.43 37.19 2011-06-07 21:27:07.000 158 33338.85 333.23 2354.42 37.19 2011-06-07 21:27:08.000 158 33338.86 333.23 2354.42 37.19 2011-06-07 21:27:09.000 158 33338.88 333.23 2354.42 37.20 2011-06-07 21:27:10.000 158 33338.85 333.23 2354.50 37.19 2011-06-07 21:27:11.000 158 33338.79 333.16 2354.44 37.19 2011-06-07 21:27:12.000 158 33338.74 333.15 2354.45 37.19 2011-06-07 21:27:13.000 158 33338.77 333.21 2354.46 37.19 2011-06-07 21:27:14.000 158 33338.80 333.21 2354.39 37.20 2011-06-07 21:27:15.000 158 33338.77 333.21 2354.43 37.19 2011-06-07 21:27:16.000 158 33338.86 333.18 2354.44 37.19 2011-06-07 21:27:17.000 158 33338.85 333.20 2354.48 37.19 2011-06-07 21:27:18.000 158 33338.79 333.19 2354.52 37.19 2011-06-07 21:27:19.000 158 33338.81 333.19 2354.47 37.19 2011-06-07 21:27:20.000 158 33338.71 333.15 2354.43 37.19 2011-06-07 21:27:21.000 158 33338.85 333.18 2354.44 37.20 2011-06-07 21:27:22.000 158 33338.86 333.20 2354.36 37.20 2011-06-07 21:27:23.000 158 33338.79 333.17 2354.44 37.19 2011-06-07 21:27:24.000 158 33338.85 333.19 2354.40 37.20 2011-06-07 21:27:25.000 158 33338.77 333.17 2354.41 37.19 2011-06-07 21:27:26.000 158 33338.83 333.17 2354.43 37.19 2011-06-07 21:27:27.000 158 33338.88 333.20 2354.50 37.19 2011-06-07 21:27:28.000 158 33338.83 333.19 2354.34 37.19 2011-06-07 21:27:29.000 158 33338.83 333.21 2354.40 37.19 2011-06-07 21:27:30.000 158 33338.86 333.15 2354.34 37.19 2011-06-07 21:27:31.000 158 33338.83 333.15 2354.38 37.19 2011-06-07 21:27:32.000 158 33338.86 333.18 2354.50 37.19 2011-06-07 21:27:33.000 158 33338.76 333.15 2354.41 37.19 2011-06-07 21:27:34.000 158 33338.93 333.19 2354.38 37.19 2011-06-07 21:27:35.000 158 33338.80 333.18 2354.45 37.19 2011-06-07 21:27:36.000 158 33338.76 333.15 2354.45 37.19 2011-06-07 21:27:37.000 158 33338.79 333.20 2354.46 37.19 2011-06-07 21:27:38.000 158 33338.83 333.21 2354.36 37.19 2011-06-07 21:27:39.000 158 33338.79 333.20 2354.44 37.19 2011-06-07 21:27:40.000 158 33338.81 333.20 2354.44 37.19 2011-06-07 21:27:41.000 158 33338.80 333.15 2354.37 37.20 2011-06-07 21:27:42.000 158 33338.73 333.14 2354.37 37.19 2011-06-07 21:27:43.000 158 33338.90 333.18 2354.47 37.19 2011-06-07 21:27:44.000 158 33338.89 333.20 2354.44 37.19 2011-06-07 21:27:45.000 158 33338.86 333.15 2354.38 37.20 2011-06-07 21:27:46.000 158 33338.76 333.18 2354.36 37.19 2011-06-07 21:27:47.000 158 33338.89 333.19 2354.30 37.20 2011-06-07 21:27:48.000 158 33338.82 333.19 2354.34 37.20 2011-06-07 21:27:49.000 158 33338.82 333.20 2354.43 37.19 2011-06-07 21:27:50.000 158 33338.77 333.16 2354.34 37.19 2011-06-07 21:27:51.000 158 33338.82 333.14 2354.43 37.20 2011-06-07 21:27:52.000 158 33338.82 333.14 2354.43 37.19 2011-06-07 21:27:53.000 158 33338.80 333.15 2354.32 37.19 2011-06-07 21:27:54.000 158 33338.84 333.16 2354.36 37.20 2011-06-07 21:27:55.000 158 33338.80 333.12 2354.40 37.20 2011-06-07 21:27:56.000 158 33338.85 333.13 2354.40 37.19 2011-06-07 21:27:57.000 158 33338.82 333.18 2354.39 37.19 2011-06-07 21:27:58.000 158 33338.76 333.14 2354.34 37.19 2011-06-07 21:27:59.000 158 33338.90 333.21 2354.37 37.19 2011-06-07 21:28:00.000 158 33338.86 333.20 2354.32 37.19 2011-06-07 21:28:01.000 158 33338.94 333.13 2354.36 37.19 2011-06-07 21:28:02.000 158 33338.92 333.16 2354.37 37.19 2011-06-07 21:28:03.000 158 33338.90 333.18 2354.33 37.19 2011-06-07 21:28:04.000 158 33338.92 333.16 2354.36 37.19 2011-06-07 21:28:05.000 158 33338.85 333.16 2354.30 37.19 2011-06-07 21:28:06.000 158 33338.86 333.15 2354.29 37.19 2011-06-07 21:28:07.000 158 33338.85 333.18 2354.25 37.19 2011-06-07 21:28:08.000 158 33339.00 333.18 2354.31 37.19 2011-06-07 21:28:09.000 158 33338.94 333.17 2354.25 37.19 2011-06-07 21:28:10.000 158 33338.94 333.13 2354.37 37.19 2011-06-07 21:28:11.000 158 33338.97 333.14 2354.30 37.19 2011-06-07 21:28:12.000 158 33338.86 333.14 2354.25 37.19 2011-06-07 21:28:13.000 158 33338.92 333.14 2354.28 37.20 2011-06-07 21:28:14.000 158 33338.98 333.15 2354.42 37.19 2011-06-07 21:28:15.000 158 33338.87 333.13 2354.27 37.19 2011-06-07 21:28:16.000 158 33338.90 333.13 2354.38 37.19 2011-06-07 21:28:17.000 158 33338.96 333.15 2354.40 37.20 2011-06-07 21:28:18.000 158 33338.92 333.13 2354.36 37.19 2011-06-07 21:28:19.000 158 33338.95 333.12 2354.30 37.19 2011-06-07 21:28:20.000 158 33338.90 333.13 2354.32 37.19 2011-06-07 21:28:21.000 158 33338.92 333.09 2354.34 37.19 2011-06-07 21:28:22.000 158 33338.89 333.15 2354.30 37.20 2011-06-07 21:28:23.000 158 33338.82 333.15 2354.32 37.20 2011-06-07 21:28:24.000 158 33338.89 333.14 2354.34 37.19 2011-06-07 21:28:25.000 158 33338.86 333.13 2354.28 37.20 2011-06-07 21:28:26.000 158 33338.89 333.15 2354.31 37.19 2011-06-07 21:28:27.000 158 33338.84 333.09 2354.24 37.20 2011-06-07 21:28:28.000 158 33338.89 333.14 2354.21 37.20 2011-06-07 21:28:29.000 158 33338.85 333.14 2354.36 37.20 2011-06-07 21:28:30.000 158 33338.80 333.10 2354.37 37.20 2011-06-07 21:28:31.000 158 33338.79 333.14 2354.29 37.20 2011-06-07 21:28:32.000 158 33338.82 333.14 2354.37 37.20 2011-06-07 21:28:33.000 158 33338.98 333.08 2354.32 37.20 2011-06-07 21:28:34.000 158 33338.78 333.12 2354.39 37.19 2011-06-07 21:28:35.000 158 33338.73 333.13 2354.27 37.19 2011-06-07 21:28:36.000 158 33338.85 333.12 2354.24 37.19 2011-06-07 21:28:37.000 158 33338.91 333.12 2354.26 37.20 2011-06-07 21:28:38.000 158 33338.78 333.13 2354.33 37.20 2011-06-07 21:28:39.000 158 33338.87 333.12 2354.30 37.20 2011-06-07 21:28:40.000 158 33338.82 333.15 2354.27 37.20 2011-06-07 21:28:41.000 158 33338.84 333.16 2354.33 37.20 2011-06-07 21:28:42.000 158 33338.82 333.12 2354.39 37.20 2011-06-07 21:28:43.000 158 33338.85 333.21 2354.30 37.20 2011-06-07 21:28:44.000 158 33338.77 333.16 2354.31 37.20 2011-06-07 21:28:45.000 158 33338.82 333.18 2354.31 37.20 2011-06-07 21:28:46.000 158 33338.74 333.16 2354.38 37.20 2011-06-07 21:28:47.000 158 33338.72 333.19 2354.30 37.20 2011-06-07 21:28:48.000 158 33338.79 333.13 2354.22 37.20 2011-06-07 21:28:49.000 158 33338.73 333.21 2354.39 37.20 2011-06-07 21:28:50.000 158 33338.77 333.16 2354.36 37.20 2011-06-07 21:28:51.000 158 33338.69 333.24 2354.44 37.20 2011-06-07 21:28:52.000 158 33338.77 333.21 2354.37 37.20 2011-06-07 21:28:53.000 158 33338.68 333.19 2354.37 37.20 2011-06-07 21:28:54.000 158 33338.80 333.17 2354.35 37.20 2011-06-07 21:28:55.000 158 33338.69 333.24 2354.38 37.20 2011-06-07 21:28:56.000 158 33338.71 333.25 2354.30 37.20 2011-06-07 21:28:57.000 158 33338.75 333.23 2354.40 37.20 2011-06-07 21:28:58.000 158 33338.67 333.18 2354.32 37.20 2011-06-07 21:28:59.000 158 33338.71 333.28 2354.39 37.20 2011-06-07 21:29:00.000 158 33338.67 333.26 2354.33 37.20 2011-06-07 21:29:01.000 158 33338.60 333.23 2354.41 37.20 2011-06-07 21:29:02.000 158 33338.50 333.23 2354.38 37.20 2011-06-07 21:29:03.000 158 33338.60 333.25 2354.39 37.20 2011-06-07 21:29:04.000 158 33338.70 333.23 2354.38 37.20 2011-06-07 21:29:05.000 158 33338.60 333.22 2354.38 37.20 2011-06-07 21:29:06.000 158 33338.58 333.20 2354.34 37.20 2011-06-07 21:29:07.000 158 33338.54 333.25 2354.39 37.20 2011-06-07 21:29:08.000 158 33338.56 333.24 2354.34 37.20 2011-06-07 21:29:09.000 158 33338.58 333.25 2354.39 37.20 2011-06-07 21:29:10.000 158 33338.45 333.26 2354.34 37.20 2011-06-07 21:29:11.000 158 33338.58 333.24 2354.29 37.20 2011-06-07 21:29:12.000 158 33338.54 333.23 2354.38 37.20 2011-06-07 21:29:13.000 158 33338.53 333.23 2354.44 37.20 2011-06-07 21:29:14.000 158 33338.55 333.26 2354.43 37.20 2011-06-07 21:29:15.000 158 33338.59 333.26 2354.37 37.20 2011-06-07 21:29:16.000 158 33338.50 333.25 2354.44 37.20 2011-06-07 21:29:17.000 158 33338.48 333.24 2354.49 37.20 2011-06-07 21:29:18.000 158 33338.54 333.24 2354.46 37.20 2011-06-07 21:29:19.000 158 33338.51 333.28 2354.43 37.20 2011-06-07 21:29:20.000 158 33338.56 333.27 2354.38 37.20 2011-06-07 21:29:21.000 158 33338.58 333.32 2354.43 37.20 2011-06-07 21:29:22.000 158 33338.46 333.23 2354.47 37.20 2011-06-07 21:29:23.000 158 33338.51 333.27 2354.43 37.20 2011-06-07 21:29:24.000 158 33338.58 333.26 2354.44 37.20 2011-06-07 21:29:25.000 158 33338.55 333.27 2354.47 37.20 2011-06-07 21:29:26.000 158 33338.57 333.21 2354.40 37.20 2011-06-07 21:29:27.000 158 33338.43 333.27 2354.49 37.20 2011-06-07 21:29:28.000 158 33338.69 333.21 2354.45 37.20 2011-06-07 21:29:29.000 158 33338.54 333.24 2354.42 37.20 2011-06-07 21:29:30.000 158 33338.59 333.21 2354.40 37.20 2011-06-07 21:29:31.000 158 33338.54 333.22 2354.48 37.20 2011-06-07 21:29:32.000 158 33338.62 333.25 2354.49 37.20 2011-06-07 21:29:33.000 158 33338.58 333.21 2354.39 37.20 2011-06-07 21:29:34.000 158 33338.50 333.24 2354.41 37.20 2011-06-07 21:29:35.000 158 33338.72 333.26 2354.48 37.20 2011-06-07 21:29:36.000 158 33338.53 333.28 2354.41 37.20 2011-06-07 21:29:37.000 158 33338.51 333.29 2354.39 37.20 2011-06-07 21:29:38.000 158 33338.55 333.32 2354.46 37.20 2011-06-07 21:29:39.000 158 33338.54 333.24 2354.37 37.20 2011-06-07 21:29:40.000 158 33338.55 333.24 2354.45 37.20 2011-06-07 21:29:41.000 158 33338.58 333.26 2354.40 37.20 2011-06-07 21:29:42.000 158 33338.56 333.25 2354.44 37.20 2011-06-07 21:29:43.000 158 33338.54 333.26 2354.43 37.20 2011-06-07 21:29:44.000 158 33338.55 333.28 2354.39 37.20 2011-06-07 21:29:45.000 158 33338.60 333.26 2354.36 37.20 2011-06-07 21:29:46.000 158 33338.50 333.25 2354.43 37.20 2011-06-07 21:29:47.000 158 33338.58 333.21 2354.46 37.20 2011-06-07 21:29:48.000 158 33338.53 333.24 2354.47 37.20 2011-06-07 21:29:49.000 158 33338.53 333.24 2354.40 37.20 2011-06-07 21:29:50.000 158 33338.54 333.30 2354.39 37.20 2011-06-07 21:29:51.000 158 33338.44 333.23 2354.34 37.20 2011-06-07 21:29:52.000 158 33338.56 333.24 2354.39 37.20 2011-06-07 21:29:53.000 158 33338.58 333.22 2354.43 37.20 2011-06-07 21:29:54.000 158 33338.57 333.19 2354.43 37.20 2011-06-07 21:29:55.000 158 33338.60 333.27 2354.39 37.20 2011-06-07 21:29:56.000 158 33338.55 333.26 2354.38 37.20 2011-06-07 21:29:57.000 158 33338.53 333.24 2354.41 37.20 2011-06-07 21:29:58.000 158 33338.61 333.26 2354.33 37.20 2011-06-07 21:29:59.000 158 33338.50 333.21 2354.36 37.20 2011-06-07 21:30:00.000 158 33338.55 333.20 2354.32 37.20 2011-06-07 21:30:01.000 158 33338.64 333.21 2354.37 37.20 2011-06-07 21:30:02.000 158 33338.65 333.28 2354.40 37.20 2011-06-07 21:30:03.000 158 33338.60 333.26 2354.34 37.20 2011-06-07 21:30:04.000 158 33338.55 333.19 2354.35 37.20 2011-06-07 21:30:05.000 158 33338.60 333.22 2354.35 37.20 2011-06-07 21:30:06.000 158 33338.61 333.21 2354.31 37.20 2011-06-07 21:30:07.000 158 33338.60 333.30 2354.34 37.20 2011-06-07 21:30:08.000 158 33338.60 333.24 2354.39 37.20 2011-06-07 21:30:09.000 158 33338.64 333.26 2354.37 37.20 2011-06-07 21:30:10.000 158 33338.65 333.24 2354.30 37.20 2011-06-07 21:30:11.000 158 33338.59 333.27 2354.29 37.20 2011-06-07 21:30:12.000 158 33338.64 333.24 2354.29 37.20 2011-06-07 21:30:13.000 158 33338.47 333.25 2354.43 37.20 2011-06-07 21:30:14.000 158 33338.60 333.21 2354.36 37.20 2011-06-07 21:30:15.000 158 33338.63 333.24 2354.33 37.20 2011-06-07 21:30:16.000 158 33338.58 333.22 2354.31 37.20 2011-06-07 21:30:17.000 158 33338.57 333.21 2354.43 37.20 2011-06-07 21:30:18.000 158 33338.50 333.21 2354.37 37.20 2011-06-07 21:30:19.000 158 33338.57 333.18 2354.36 37.20 2011-06-07 21:30:20.000 158 33338.64 333.23 2354.41 37.20 2011-06-07 21:30:21.000 158 33338.68 333.21 2354.39 37.20 2011-06-07 21:30:22.000 158 33338.52 333.19 2354.30 37.20 2011-06-07 21:30:23.000 158 33338.54 333.20 2354.40 37.20 2011-06-07 21:30:24.000 158 33338.57 333.20 2354.32 37.20 2011-06-07 21:30:25.000 158 33338.55 333.24 2354.42 37.20 2011-06-07 21:30:26.000 158 33338.58 333.20 2354.36 37.20 2011-06-07 21:30:27.000 158 33338.65 333.24 2354.36 37.20 2011-06-07 21:30:28.000 158 33338.54 333.26 2354.30 37.20 2011-06-07 21:30:29.000 158 33338.65 333.20 2354.31 37.20 2011-06-07 21:30:30.000 158 33338.52 333.21 2354.39 37.20 2011-06-07 21:30:31.000 158 33338.52 333.26 2354.32 37.20 2011-06-07 21:30:32.000 158 33338.54 333.21 2354.39 37.20 2011-06-07 21:30:33.000 158 33338.55 333.23 2354.37 37.20 2011-06-07 21:30:34.000 158 33338.55 333.25 2354.30 37.20 2011-06-07 21:30:35.000 158 33338.49 333.21 2354.39 37.20 2011-06-07 21:30:36.000 158 33338.56 333.19 2354.37 37.20 2011-06-07 21:30:37.000 158 33338.49 333.20 2354.29 37.20 2011-06-07 21:30:38.000 158 33338.48 333.22 2354.38 37.20 2011-06-07 21:30:39.000 158 33338.55 333.19 2354.35 37.20 2011-06-07 21:30:40.000 158 33338.51 333.21 2354.27 37.20 2011-06-07 21:30:41.000 158 33338.49 333.22 2354.35 37.20 2011-06-07 21:30:42.000 158 33338.49 333.23 2354.37 37.20 2011-06-07 21:30:43.000 158 33338.46 333.24 2354.33 37.20 2011-06-07 21:30:44.000 158 33338.49 333.23 2354.27 37.20 2011-06-07 21:30:45.000 158 33338.39 333.21 2354.34 37.20 2011-06-07 21:30:46.000 158 33338.51 333.26 2354.34 37.20 2011-06-07 21:30:47.000 158 33338.51 333.24 2354.36 37.20 2011-06-07 21:30:48.000 158 33338.49 333.25 2354.34 37.20 2011-06-07 21:30:49.000 158 33338.43 333.25 2354.41 37.20 2011-06-07 21:30:50.000 158 33338.43 333.22 2354.29 37.20 2011-06-07 21:30:51.000 158 33338.35 333.27 2354.34 37.20 2011-06-07 21:30:52.000 158 33338.47 333.24 2354.30 37.20 2011-06-07 21:30:53.000 158 33338.39 333.19 2354.37 37.20 2011-06-07 21:30:54.000 158 33338.49 333.23 2354.36 37.20 2011-06-07 21:30:55.000 158 33338.39 333.27 2354.23 37.20 2011-06-07 21:30:56.000 158 33338.45 333.30 2354.37 37.20 2011-06-07 21:30:57.000 158 33338.32 333.28 2354.37 37.20 2011-06-07 21:30:58.000 158 33338.52 333.28 2354.27 37.20 2011-06-07 21:30:59.000 158 33338.37 333.26 2354.32 37.20 2011-06-07 21:31:00.000 158 33338.48 333.26 2354.32 37.20 2011-06-07 21:31:01.000 158 33338.38 333.26 2354.26 37.20 2011-06-07 21:31:02.000 158 33338.51 333.25 2354.32 37.20 2011-06-07 21:31:03.000 158 33338.55 333.29 2354.29 37.20 2011-06-07 21:31:04.000 158 33338.47 333.29 2354.39 37.20 2011-06-07 21:31:05.000 158 33338.47 333.27 2354.37 37.20 2011-06-07 21:31:06.000 158 33338.48 333.26 2354.34 37.20 2011-06-07 21:31:07.000 158 33338.43 333.31 2354.32 37.20 2011-06-07 21:31:08.000 158 33338.55 333.29 2354.33 37.20 2011-06-07 21:31:09.000 158 33338.50 333.26 2354.39 37.20 2011-06-07 21:31:10.000 158 33338.46 333.29 2354.32 37.20 2011-06-07 21:31:11.000 158 33338.43 333.27 2354.23 37.20 2011-06-07 21:31:12.000 158 33338.35 333.31 2354.34 37.20 2011-06-07 21:31:13.000 158 33338.43 333.26 2354.31 37.20 2011-06-07 21:31:14.000 158 33338.43 333.28 2354.30 37.20 2011-06-07 21:31:15.000 158 33338.43 333.23 2354.23 37.20 2011-06-07 21:31:16.000 158 33338.45 333.26 2354.30 37.20 2011-06-07 21:31:17.000 158 33338.49 333.28 2354.25 37.20 2011-06-07 21:31:18.000 158 33338.42 333.29 2354.34 37.20 2011-06-07 21:31:19.000 158 33338.46 333.30 2354.28 37.20 2011-06-07 21:31:20.000 158 33338.49 333.25 2354.31 37.20 2011-06-07 21:31:21.000 158 33338.55 333.29 2354.30 37.20 2011-06-07 21:31:22.000 158 33338.56 333.28 2354.36 37.20 2011-06-07 21:31:23.000 158 33338.51 333.31 2354.34 37.20 2011-06-07 21:31:24.000 158 33338.46 333.30 2354.37 37.20 2011-06-07 21:31:25.000 158 33338.52 333.32 2354.37 37.20 2011-06-07 21:31:26.000 158 33338.58 333.25 2354.24 37.20 2011-06-07 21:31:27.000 158 33338.60 333.22 2354.23 37.20 2011-06-07 21:31:28.000 158 33338.50 333.22 2354.30 37.20 2011-06-07 21:31:29.000 158 33338.58 333.24 2354.22 37.20 2011-06-07 21:31:30.000 158 33338.57 333.24 2354.19 37.20 2011-06-07 21:31:31.000 158 33338.54 333.22 2354.41 37.20 2011-06-07 21:31:32.000 158 33338.58 333.26 2354.30 37.20 2011-06-07 21:31:33.000 158 33338.60 333.22 2354.33 37.20 2011-06-07 21:31:34.000 158 33338.55 333.23 2354.27 37.20 2011-06-07 21:31:35.000 158 33338.68 333.26 2354.27 37.20 2011-06-07 21:31:36.000 158 33338.68 333.29 2354.24 37.20 2011-06-07 21:31:37.000 158 33338.65 333.20 2354.30 37.20 2011-06-07 21:31:38.000 158 33338.64 333.24 2354.27 37.20 2011-06-07 21:31:39.000 158 33338.65 333.19 2354.37 37.20 2011-06-07 21:31:40.000 158 33338.74 333.21 2354.21 37.20 2011-06-07 21:31:41.000 158 33338.59 333.22 2354.28 37.20 2011-06-07 21:31:42.000 158 33338.62 333.21 2354.33 37.20 2011-06-07 21:31:43.000 158 33338.68 333.19 2354.22 37.20 2011-06-07 21:31:44.000 158 33338.76 333.15 2354.26 37.20 2011-06-07 21:31:45.000 158 33338.65 333.16 2354.24 37.20 2011-06-07 21:31:46.000 158 33338.64 333.16 2354.21 37.20 2011-06-07 21:31:47.000 158 33338.62 333.17 2354.29 37.20 2011-06-07 21:31:48.000 158 33338.65 333.16 2354.25 37.20 2011-06-07 21:31:49.000 158 33338.68 333.16 2354.24 37.20 2011-06-07 21:31:50.000 158 33338.73 333.14 2354.19 37.20 2011-06-07 21:31:51.000 158 33338.69 333.15 2354.25 37.20 2011-06-07 21:31:52.000 158 33338.65 333.17 2354.18 37.20 2011-06-07 21:31:53.000 158 33338.88 333.18 2354.30 37.20 2011-06-07 21:31:54.000 158 33338.68 333.15 2354.25 37.20 2011-06-07 21:31:55.000 158 33338.76 333.18 2354.16 37.20 2011-06-07 21:31:56.000 158 33338.76 333.18 2354.27 37.20 2011-06-07 21:31:57.000 158 33338.76 333.19 2354.19 37.20 2011-06-07 21:31:58.000 158 33338.81 333.19 2354.21 37.20 2011-06-07 21:31:59.000 158 33338.80 333.15 2354.24 37.20 2011-06-07 21:32:00.000 158 33338.83 333.10 2354.16 37.20 2011-06-07 21:32:01.000 158 33338.83 333.15 2354.25 37.20 2011-06-07 21:32:02.000 158 33338.88 333.16 2354.19 37.20 2011-06-07 21:32:03.000 158 33338.81 333.13 2354.15 37.20 2011-06-07 21:32:04.000 158 33338.86 333.15 2354.15 37.20 2011-06-07 21:32:05.000 158 33338.85 333.18 2354.18 37.20 2011-06-07 21:32:06.000 158 33338.83 333.15 2354.13 37.20 2011-06-07 21:32:07.000 158 33338.85 333.16 2354.18 37.20 2011-06-07 21:32:08.000 158 33338.81 333.15 2354.16 37.20 2011-06-07 21:32:09.000 158 33338.79 333.14 2354.18 37.20 2011-06-07 21:32:10.000 158 33338.80 333.15 2354.22 37.20 2011-06-07 21:32:11.000 158 33338.82 333.17 2354.18 37.20 2011-06-07 21:32:12.000 158 33338.88 333.19 2354.11 37.20 2011-06-07 21:32:13.000 158 33338.96 333.14 2354.07 37.20 2011-06-07 21:32:14.000 158 33338.89 333.17 2354.16 37.20 2011-06-07 21:32:15.000 158 33338.88 333.17 2354.19 37.20 2011-06-07 21:32:16.000 158 33338.80 333.11 2354.09 37.20 2011-06-07 21:32:17.000 158 33338.85 333.16 2354.16 37.20 2011-06-07 21:32:18.000 158 33338.85 333.15 2354.14 37.20 2011-06-07 21:32:19.000 158 33338.79 333.14 2354.13 37.20 2011-06-07 21:32:20.000 158 33338.79 333.16 2354.15 37.20 2011-06-07 21:32:21.000 158 33338.78 333.13 2354.17 37.20 2011-06-07 21:32:22.000 158 33338.78 333.12 2354.12 37.20 2011-06-07 21:32:23.000 158 33338.81 333.13 2354.05 37.20 2011-06-07 21:32:24.000 158 33338.71 333.13 2354.16 37.20 2011-06-07 21:32:25.000 158 33338.80 333.15 2354.12 37.20 2011-06-07 21:32:26.000 158 33338.69 333.16 2354.12 37.20 2011-06-07 21:32:27.000 158 33338.78 333.15 2354.18 37.20 2011-06-07 21:32:28.000 158 33338.70 333.17 2354.16 37.20 2011-06-07 21:32:29.000 158 33338.85 333.17 2354.09 37.20 2011-06-07 21:32:30.000 158 33338.73 333.18 2354.06 37.20 2011-06-07 21:32:31.000 158 33338.75 333.13 2354.12 37.20 2011-06-07 21:32:32.000 158 33338.67 333.12 2354.09 37.20 2011-06-07 21:32:33.000 158 33338.73 333.13 2354.08 37.20 2011-06-07 21:32:34.000 158 33338.66 333.20 2354.11 37.20 2011-06-07 21:32:35.000 158 33338.68 333.15 2354.21 37.20 2011-06-07 21:32:36.000 158 33338.75 333.16 2354.13 37.20 2011-06-07 21:32:37.000 158 33338.70 333.16 2354.18 37.20 2011-06-07 21:32:38.000 158 33338.63 333.21 2354.22 37.20 2011-06-07 21:32:39.000 158 33338.58 333.22 2354.06 37.20 2011-06-07 21:32:40.000 158 33338.55 333.21 2354.15 37.20 2011-06-07 21:32:41.000 158 33338.58 333.26 2354.18 37.20 2011-06-07 21:32:42.000 158 33338.56 333.23 2354.11 37.20 2011-06-07 21:32:43.000 158 33338.57 333.21 2354.20 37.20 2011-06-07 21:32:44.000 158 33338.58 333.26 2354.19 37.20 2011-06-07 21:32:45.000 158 33338.57 333.24 2354.19 37.20 2011-06-07 21:32:46.000 158 33338.49 333.25 2354.16 37.20 2011-06-07 21:32:47.000 158 33338.48 333.26 2354.14 37.20 2011-06-07 21:32:48.000 158 33338.43 333.26 2354.17 37.20 2011-06-07 21:32:49.000 158 33338.51 333.28 2354.20 37.20 2011-06-07 21:32:50.000 158 33338.46 333.26 2354.27 37.20 2011-06-07 21:32:51.000 158 33338.42 333.31 2354.16 37.20 2011-06-07 21:32:52.000 158 33338.50 333.31 2354.22 37.20 2011-06-07 21:32:53.000 158 33338.48 333.21 2354.25 37.20 2011-06-07 21:32:54.000 158 33338.45 333.22 2354.25 37.20 2011-06-07 21:32:55.000 158 33338.48 333.21 2354.22 37.20 2011-06-07 21:32:56.000 158 33338.42 333.26 2354.21 37.20 2011-06-07 21:32:57.000 158 33338.42 333.23 2354.31 37.20 2011-06-07 21:32:58.000 158 33338.52 333.25 2354.18 37.20 2011-06-07 21:32:59.000 158 33338.48 333.25 2354.20 37.20 2011-06-07 21:33:00.000 158 33338.42 333.25 2354.21 37.20 2011-06-07 21:33:01.000 158 33338.45 333.21 2354.21 37.20 2011-06-07 21:33:02.000 158 33338.46 333.25 2354.27 37.20 2011-06-07 21:33:03.000 158 33338.42 333.24 2354.19 37.20 2011-06-07 21:33:04.000 158 33338.54 333.21 2354.31 37.20 2011-06-07 21:33:05.000 158 33338.54 333.26 2354.24 37.20 2011-06-07 21:33:06.000 158 33338.50 333.27 2354.22 37.20 2011-06-07 21:33:07.000 158 33338.55 333.25 2354.21 37.20 2011-06-07 21:33:08.000 158 33338.51 333.21 2354.25 37.20 2011-06-07 21:33:09.000 158 33338.43 333.21 2354.25 37.20 2011-06-07 21:33:10.000 158 33338.57 333.21 2354.28 37.20 2011-06-07 21:33:11.000 158 33338.54 333.23 2354.22 37.20 2011-06-07 21:33:12.000 158 33338.49 333.22 2354.21 37.20 2011-06-07 21:33:13.000 158 33338.57 333.21 2354.23 37.20 2011-06-07 21:33:14.000 158 33338.52 333.21 2354.19 37.20 2011-06-07 21:33:15.000 158 33338.52 333.24 2354.26 37.20 2011-06-07 21:33:16.000 158 33338.55 333.22 2354.23 37.20 2011-06-07 21:33:17.000 158 33338.57 333.21 2354.19 37.20 2011-06-07 21:33:18.000 158 33338.50 333.21 2354.24 37.20 2011-06-07 21:33:19.000 158 33338.54 333.21 2354.29 37.20 2011-06-07 21:33:20.000 158 33338.55 333.21 2354.31 37.20 2011-06-07 21:33:21.000 158 33338.58 333.19 2354.19 37.20 2011-06-07 21:33:22.000 158 33338.60 333.23 2354.27 37.20 2011-06-07 21:33:23.000 158 33338.60 333.17 2354.24 37.20 2011-06-07 21:33:24.000 158 33338.58 333.14 2354.21 37.20 2011-06-07 21:33:25.000 158 33338.70 333.17 2354.28 37.20 2011-06-07 21:33:26.000 158 33338.60 333.16 2354.28 37.20 2011-06-07 21:33:27.000 158 33338.57 333.15 2354.27 37.20 2011-06-07 21:33:28.000 158 33338.67 333.15 2354.21 37.20 2011-06-07 21:33:29.000 158 33338.70 333.17 2354.23 37.20 2011-06-07 21:33:30.000 158 33338.70 333.18 2354.18 37.20 2011-06-07 21:33:31.000 158 33338.66 333.18 2354.19 37.20 2011-06-07 21:33:32.000 158 33338.67 333.15 2354.19 37.20 2011-06-07 21:33:33.000 158 33338.65 333.10 2354.22 37.20 2011-06-07 21:33:34.000 158 33338.70 333.13 2354.24 37.20 2011-06-07 21:33:35.000 158 33338.71 333.17 2354.28 37.20 2011-06-07 21:33:36.000 158 33338.71 333.12 2354.26 37.20 2011-06-07 21:33:37.000 158 33338.68 333.10 2354.09 37.20 2011-06-07 21:33:38.000 158 33338.73 333.11 2354.27 37.20 2011-06-07 21:33:39.000 158 33338.73 333.07 2354.21 37.20 2011-06-07 21:33:40.000 158 33338.65 333.11 2354.19 37.20 2011-06-07 21:33:41.000 158 33338.57 333.10 2354.27 37.20 2011-06-07 21:33:42.000 158 33338.66 333.08 2354.24 37.20 2011-06-07 21:33:43.000 158 33338.71 333.11 2354.15 37.20 2011-06-07 21:33:44.000 158 33338.76 333.06 2354.12 37.20 2011-06-07 21:33:45.000 158 33338.75 333.04 2354.15 37.20 2011-06-07 21:33:46.000 158 33338.76 333.07 2354.14 37.20 2011-06-07 21:33:47.000 158 33338.75 333.05 2354.15 37.20 2011-06-07 21:33:48.000 158 33338.78 333.04 2354.14 37.20 2011-06-07 21:33:49.000 158 33338.73 333.08 2354.15 37.20 2011-06-07 21:33:50.000 158 33338.71 333.07 2354.18 37.20 2011-06-07 21:33:51.000 158 33338.73 333.09 2354.11 37.20 2011-06-07 21:33:52.000 158 33338.73 333.04 2354.06 37.20 2011-06-07 21:33:53.000 158 33338.84 333.06 2354.14 37.20 2011-06-07 21:33:54.000 158 33338.90 333.06 2354.15 37.20 2011-06-07 21:33:55.000 158 33338.87 333.10 2354.10 37.20 2011-06-07 21:33:56.000 158 33338.92 333.02 2354.13 37.20 2011-06-07 21:33:57.000 158 33338.88 333.05 2354.04 37.20 2011-06-07 21:33:58.000 158 33338.90 333.07 2354.09 37.20 2011-06-07 21:33:59.000 158 33338.82 333.02 2354.05 37.20 2011-06-07 21:34:00.000 158 33338.79 333.04 2354.03 37.20 2011-06-07 21:34:01.000 158 33338.86 333.03 2354.07 37.20 2011-06-07 21:34:02.000 158 33338.82 333.02 2354.02 37.20 2011-06-07 21:34:03.000 158 33338.76 333.02 2354.07 37.20 2011-06-07 21:34:04.000 158 33338.81 333.02 2354.07 37.20 2011-06-07 21:34:05.000 158 33338.83 332.98 2354.02 37.20 2011-06-07 21:34:06.000 158 33338.77 332.95 2354.01 37.20 2011-06-07 21:34:07.000 158 33338.83 332.95 2354.02 37.20 2011-06-07 21:34:08.000 158 33338.81 332.99 2354.11 37.20 2011-06-07 21:34:09.000 158 33338.71 332.95 2354.02 37.20 2011-06-07 21:34:10.000 158 33338.73 332.98 2354.01 37.20 2011-06-07 21:34:11.000 158 33338.79 332.97 2354.03 37.20 2011-06-07 21:34:12.000 158 33338.74 332.96 2354.05 37.20 2011-06-07 21:34:13.000 158 33338.85 332.99 2354.06 37.20 2011-06-07 21:34:14.000 158 33338.73 332.98 2353.97 37.20 2011-06-07 21:34:15.000 158 33338.79 332.95 2354.11 37.20 2011-06-07 21:34:16.000 158 33338.71 332.99 2354.13 37.20 2011-06-07 21:34:17.000 158 33338.73 332.95 2354.11 37.20 2011-06-07 21:34:18.000 158 33338.74 332.99 2354.06 37.20 2011-06-07 21:34:19.000 158 33338.70 333.03 2354.00 37.20 2011-06-07 21:34:20.000 158 33338.75 333.01 2354.10 37.20 2011-06-07 21:34:21.000 158 33338.64 332.97 2354.06 37.20 2011-06-07 21:34:22.000 158 33338.76 332.99 2354.05 37.20 2011-06-07 21:34:23.000 158 33338.67 332.97 2354.10 37.20 2011-06-07 21:34:24.000 158 33338.62 332.98 2354.07 37.20 2011-06-07 21:34:25.000 158 33338.73 333.01 2354.03 37.20 2011-06-07 21:34:26.000 158 33338.70 332.94 2354.11 37.20 2011-06-07 21:34:27.000 158 33338.76 332.99 2354.09 37.20 2011-06-07 21:34:28.000 158 33338.70 333.00 2354.01 37.20 2011-06-07 21:34:29.000 158 33338.64 333.01 2354.04 37.20 2011-06-07 21:34:30.000 158 33338.70 332.99 2354.00 37.20 2011-06-07 21:34:31.000 158 33338.76 332.97 2354.09 37.20 2011-06-07 21:34:32.000 158 33338.70 332.98 2354.05 37.20 2011-06-07 21:34:33.000 158 33338.75 332.98 2354.11 37.20 2011-06-07 21:34:34.000 158 33338.77 333.05 2354.16 37.20 2011-06-07 21:34:35.000 158 33338.69 333.03 2354.07 37.20 2011-06-07 21:34:36.000 158 33338.74 333.03 2354.13 37.20 2011-06-07 21:34:37.000 158 33338.71 333.02 2354.12 37.20 2011-06-07 21:34:38.000 158 33338.68 332.99 2354.05 37.20 2011-06-07 21:34:39.000 158 33338.73 332.98 2354.11 37.20 2011-06-07 21:34:40.000 158 33338.71 332.97 2354.05 37.20 2011-06-07 21:34:41.000 158 33338.79 333.04 2354.07 37.20 2011-06-07 21:34:42.000 158 33338.76 333.04 2354.09 37.20 2011-06-07 21:34:43.000 158 33338.69 333.01 2354.06 37.20 2011-06-07 21:34:44.000 158 33338.68 333.08 2354.02 37.20 2011-06-07 21:34:45.000 158 33338.76 333.05 2354.06 37.20 2011-06-07 21:34:46.000 158 33338.71 333.05 2354.09 37.20 2011-06-07 21:34:47.000 158 33338.74 333.04 2354.07 37.20 2011-06-07 21:34:48.000 158 33338.72 333.03 2354.06 37.20 2011-06-07 21:34:49.000 158 33338.71 333.05 2353.98 37.20 2011-06-07 21:34:50.000 158 33338.74 333.05 2354.07 37.20 2011-06-07 21:34:51.000 158 33338.72 333.04 2354.07 37.20 2011-06-07 21:34:52.000 158 33338.65 333.04 2354.02 37.20 2011-06-07 21:34:53.000 158 33338.75 333.05 2354.09 37.20 2011-06-07 21:34:54.000 158 33338.71 333.02 2354.06 37.20 2011-06-07 21:34:55.000 158 33338.67 332.99 2354.08 37.20 2011-06-07 21:34:56.000 158 33338.64 333.02 2354.12 37.20 2011-06-07 21:34:57.000 158 33338.72 333.00 2354.05 37.20 2011-06-07 21:34:58.000 158 33338.70 333.01 2354.01 37.20 2011-06-07 21:34:59.000 158 33338.74 333.03 2354.05 37.20 2011-06-07 21:35:00.000 158 33338.67 333.05 2354.11 37.20 2011-06-07 21:35:01.000 158 33338.76 333.03 2354.15 37.20 2011-06-07 21:35:02.000 158 33338.80 333.05 2353.99 37.20 2011-06-07 21:35:03.000 158 33338.76 333.07 2354.06 37.20 2011-06-07 21:35:04.000 158 33338.83 333.04 2354.06 37.20 2011-06-07 21:35:05.000 158 33338.79 332.99 2354.02 37.20 2011-06-07 21:35:06.000 158 33338.85 332.99 2354.02 37.20 2011-06-07 21:35:07.000 158 33338.85 333.01 2354.12 37.20 2011-06-07 21:35:08.000 158 33338.81 333.00 2354.16 37.20 2011-06-07 21:35:09.000 158 33338.88 333.02 2354.11 37.20 2011-06-07 21:35:10.000 158 33338.91 332.96 2354.01 37.20 2011-06-07 21:35:11.000 158 33338.96 332.94 2354.12 37.20 2011-06-07 21:35:12.000 158 33338.98 332.95 2354.06 37.20 2011-06-07 21:35:13.000 158 33338.88 332.95 2354.13 37.20 2011-06-07 21:35:14.000 158 33338.91 332.94 2354.03 37.20 2011-06-07 21:35:15.000 158 33338.98 332.87 2354.11 37.20 2011-06-07 21:35:16.000 158 33338.85 332.93 2354.10 37.20 2011-06-07 21:35:17.000 158 33338.92 332.86 2354.09 37.20 2011-06-07 21:35:18.000 158 33338.96 332.90 2354.05 37.20 2011-06-07 21:35:19.000 158 33338.88 332.88 2353.99 37.20 2011-06-07 21:35:20.000 158 33338.90 332.87 2354.05 37.20 2011-06-07 21:35:21.000 158 33338.98 332.86 2354.05 37.20 2011-06-07 21:35:22.000 158 33338.91 332.91 2354.17 37.20 2011-06-07 21:35:23.000 158 33338.93 332.87 2354.10 37.20 2011-06-07 21:35:24.000 158 33338.86 332.88 2354.00 37.20 2011-06-07 21:35:25.000 158 33339.04 332.84 2354.04 37.20 2011-06-07 21:35:26.000 158 33338.92 332.85 2354.03 37.20 2011-06-07 21:35:27.000 158 33338.96 332.83 2354.06 37.20 2011-06-07 21:35:28.000 158 33338.91 332.86 2354.14 37.20 2011-06-07 21:35:29.000 158 33338.96 332.83 2354.04 37.20 2011-06-07 21:35:30.000 158 33338.90 332.81 2354.04 37.20 2011-06-07 21:35:31.000 158 33338.96 332.83 2354.13 37.20 2011-06-07 21:35:32.000 158 33339.00 332.81 2354.06 37.20 2011-06-07 21:35:33.000 158 33338.96 332.81 2354.08 37.20 2011-06-07 21:35:34.000 158 33339.00 332.80 2353.96 37.20 2011-06-07 21:35:35.000 158 33338.96 332.81 2354.03 37.20 2011-06-07 21:35:36.000 158 33338.97 332.79 2354.03 37.20 2011-06-07 21:35:37.000 158 33338.95 332.82 2354.05 37.20 2011-06-07 21:35:38.000 158 33338.90 332.82 2353.99 37.20 2011-06-07 21:35:39.000 158 33338.98 332.78 2353.97 37.20 2011-06-07 21:35:40.000 158 33338.92 332.79 2354.06 37.20 2011-06-07 21:35:41.000 158 33338.93 332.81 2354.05 37.20 2011-06-07 21:35:42.000 158 33338.86 332.81 2354.05 37.20 2011-06-07 21:35:43.000 158 33338.93 332.84 2353.99 37.20 2011-06-07 21:35:44.000 158 33338.88 332.84 2354.09 37.20 2011-06-07 21:35:45.000 158 33338.92 332.82 2353.96 37.20 2011-06-07 21:35:46.000 158 33338.85 332.83 2354.00 37.20 2011-06-07 21:35:47.000 158 33338.93 332.83 2354.09 37.20 2011-06-07 21:35:48.000 158 33338.85 332.85 2354.05 37.20 2011-06-07 21:35:49.000 158 33338.89 332.85 2353.99 37.20 2011-06-07 21:35:50.000 158 33338.91 332.83 2353.96 37.20 2011-06-07 21:35:51.000 158 33338.89 332.79 2354.07 37.20 2011-06-07 21:35:52.000 158 33338.99 332.83 2354.06 37.20 2011-06-07 21:35:53.000 158 33338.91 332.78 2354.04 37.20 2011-06-07 21:35:54.000 158 33338.90 332.81 2354.04 37.20 2011-06-07 21:35:55.000 158 33338.93 332.83 2354.03 37.20 2011-06-07 21:35:56.000 158 33338.96 332.83 2354.11 37.20 2011-06-07 21:35:57.000 158 33338.85 332.80 2354.01 37.20 2011-06-07 21:35:58.000 158 33338.77 332.82 2354.16 37.20 2011-06-07 21:35:59.000 158 33338.95 332.83 2354.00 37.20 2011-06-07 21:36:00.000 158 33338.86 332.83 2354.01 37.20 2011-06-07 21:36:01.000 158 33338.91 332.84 2353.98 37.20 2011-06-07 21:36:02.000 158 33339.01 332.86 2353.97 37.20 2011-06-07 21:36:03.000 158 33338.95 332.80 2353.97 37.20 2011-06-07 21:36:04.000 158 33338.90 332.81 2354.04 37.20 2011-06-07 21:36:05.000 158 33338.95 332.83 2354.00 37.20 2011-06-07 21:36:06.000 158 33338.82 332.81 2354.04 37.20 2011-06-07 21:36:07.000 158 33338.91 332.83 2354.05 37.20 2011-06-07 21:36:08.000 158 33338.89 332.81 2354.03 37.20 2011-06-07 21:36:09.000 158 33338.92 332.74 2354.04 37.20 2011-06-07 21:36:10.000 158 33338.93 332.77 2354.05 37.20 2011-06-07 21:36:11.000 158 33338.88 332.79 2354.00 37.20 2011-06-07 21:36:12.000 158 33338.88 332.78 2354.06 37.20 2011-06-07 21:36:13.000 158 33338.93 332.80 2354.04 37.20 2011-06-07 21:36:14.000 158 33338.98 332.79 2354.09 37.20 2011-06-07 21:36:15.000 158 33338.92 332.81 2354.03 37.20 2011-06-07 21:36:16.000 158 33338.97 332.80 2354.01 37.20 2011-06-07 21:36:17.000 158 33339.00 332.78 2354.01 37.20 2011-06-07 21:36:18.000 158 33338.93 332.79 2354.03 37.20 2011-06-07 21:36:19.000 158 33338.99 332.85 2354.00 37.20 2011-06-07 21:36:20.000 158 33338.91 332.80 2354.06 37.20 2011-06-07 21:36:21.000 158 33338.92 332.83 2354.08 37.20 2011-06-07 21:36:22.000 158 33339.01 332.80 2353.97 37.20 2011-06-07 21:36:23.000 158 33338.98 332.81 2354.06 37.20 2011-06-07 21:36:24.000 158 33338.92 332.79 2354.05 37.20 2011-06-07 21:36:25.000 158 33338.96 332.79 2353.96 37.20 2011-06-07 21:36:26.000 158 33338.92 332.78 2354.01 37.20 2011-06-07 21:36:27.000 158 33338.99 332.79 2354.04 37.20 2011-06-07 21:36:28.000 158 33339.03 332.76 2354.01 37.20 2011-06-07 21:36:29.000 158 33338.97 332.77 2354.07 37.20 2011-06-07 21:36:30.000 158 33338.95 332.74 2353.97 37.20 2011-06-07 21:36:31.000 158 33339.02 332.76 2354.04 37.20 2011-06-07 21:36:32.000 158 33339.10 332.77 2354.02 37.20 2011-06-07 21:36:33.000 158 33339.10 332.74 2353.98 37.20 2011-06-07 21:36:34.000 158 33339.02 332.72 2354.04 37.20 2011-06-07 21:36:35.000 158 33339.08 332.77 2354.01 37.20 2011-06-07 21:36:36.000 158 33339.08 332.74 2354.00 37.20 2011-06-07 21:36:37.000 158 33339.06 332.73 2354.03 37.20 2011-06-07 21:36:38.000 158 33339.10 332.71 2354.00 37.20 2011-06-07 21:36:39.000 158 33339.08 332.74 2354.09 37.20 2011-06-07 21:36:40.000 158 33339.15 332.74 2353.97 37.20 2011-06-07 21:36:41.000 158 33339.14 332.75 2353.97 37.20 2011-06-07 21:36:42.000 158 33339.15 332.70 2353.94 37.20 2011-06-07 21:36:43.000 158 33339.14 332.76 2353.99 37.20 2011-06-07 21:36:44.000 158 33339.13 332.70 2353.93 37.20 2011-06-07 21:36:45.000 158 33339.18 332.72 2353.90 37.20 2011-06-07 21:36:46.000 158 33339.23 332.73 2353.99 37.20 2011-06-07 21:36:47.000 158 33339.27 332.67 2353.97 37.20 2011-06-07 21:36:48.000 158 33339.19 332.65 2353.93 37.20 2011-06-07 21:36:49.000 158 33339.23 332.66 2354.00 37.20 2011-06-07 21:36:50.000 158 33339.25 332.67 2353.96 37.20 2011-06-07 21:36:51.000 158 33339.16 332.66 2353.99 37.20 2011-06-07 21:36:52.000 158 33339.29 332.64 2353.94 37.20 2011-06-07 21:36:53.000 158 33339.17 332.67 2353.96 37.20 2011-06-07 21:36:54.000 158 33339.22 332.76 2353.87 37.20 2011-06-07 21:36:55.000 158 33339.25 332.64 2353.85 37.20 2011-06-07 21:36:56.000 158 33339.14 332.62 2353.92 37.20 2011-06-07 21:36:57.000 158 33339.32 332.56 2353.99 37.20 2011-06-07 21:36:58.000 158 33339.32 332.62 2353.94 37.20 2011-06-07 21:36:59.000 158 33339.23 332.63 2353.93 37.20 2011-06-07 21:37:00.000 158 33339.31 332.59 2353.84 37.20 2011-06-07 21:37:01.000 158 33339.26 332.64 2353.93 37.20 2011-06-07 21:37:02.000 158 33339.33 332.61 2353.81 37.20 2011-06-07 21:37:03.000 158 33339.25 332.68 2353.93 37.20 2011-06-07 21:37:04.000 158 33339.19 332.60 2353.91 37.20 2011-06-07 21:37:05.000 158 33339.27 332.65 2353.99 37.20 2011-06-07 21:37:06.000 158 33339.25 332.68 2353.94 37.20 2011-06-07 21:37:07.000 158 33339.26 332.64 2353.89 37.20 2011-06-07 21:37:08.000 158 33339.19 332.60 2353.84 37.20 2011-06-07 21:37:09.000 158 33339.19 332.65 2353.91 37.20 2011-06-07 21:37:10.000 158 33339.12 332.60 2353.92 37.20 2011-06-07 21:37:11.000 158 33339.33 332.58 2353.88 37.20 2011-06-07 21:37:12.000 158 33339.19 332.61 2353.91 37.20 2011-06-07 21:37:13.000 158 33339.21 332.63 2353.90 37.20 2011-06-07 21:37:14.000 158 33339.21 332.60 2353.97 37.20 2011-06-07 21:37:15.000 158 33339.27 332.58 2353.87 37.20 2011-06-07 21:37:16.000 158 33339.12 332.62 2353.98 37.20 2011-06-07 21:37:17.000 158 33339.25 332.58 2353.93 37.20 2011-06-07 21:37:18.000 158 33339.11 332.57 2353.84 37.20 2011-06-07 21:37:19.000 158 33339.19 332.64 2353.93 37.20 2011-06-07 21:37:20.000 158 33339.20 332.59 2353.86 37.20 2011-06-07 21:37:21.000 158 33339.12 332.57 2353.84 37.20 2011-06-07 21:37:22.000 158 33339.28 332.53 2353.93 37.20 2011-06-07 21:37:23.000 158 33339.14 332.62 2353.90 37.20 2011-06-07 21:37:24.000 158 33339.24 332.57 2353.94 37.20 2011-06-07 21:37:25.000 158 33339.27 332.59 2353.88 37.20 2011-06-07 21:37:26.000 158 33339.26 332.64 2353.85 37.20 2011-06-07 21:37:27.000 158 33339.14 332.60 2353.92 37.20 2011-06-07 21:37:28.000 158 33339.33 332.61 2353.88 37.20 2011-06-07 21:37:29.000 158 33339.15 332.55 2353.94 37.20 2011-06-07 21:37:30.000 158 33339.25 332.57 2353.96 37.20 2011-06-07 21:37:31.000 158 33339.16 332.56 2353.88 37.20 2011-06-07 21:37:32.000 158 33339.18 332.56 2353.88 37.20 2011-06-07 21:37:33.000 158 33339.25 332.60 2353.85 37.20 2011-06-07 21:37:34.000 158 33339.27 332.63 2353.85 37.20 2011-06-07 21:37:35.000 158 33339.17 332.60 2353.88 37.20 2011-06-07 21:37:36.000 158 33339.24 332.56 2353.83 37.20 2011-06-07 21:37:37.000 158 33339.36 332.58 2353.82 37.20 2011-06-07 21:37:38.000 158 33339.32 332.60 2353.87 37.20 2011-06-07 21:37:39.000 158 33339.32 332.53 2353.89 37.20 2011-06-07 21:37:40.000 158 33339.35 332.55 2353.82 37.20 2011-06-07 21:37:41.000 158 33339.33 332.50 2353.90 37.20 2011-06-07 21:37:42.000 158 33339.30 332.48 2353.97 37.20 2011-06-07 21:37:43.000 158 33339.32 332.50 2353.91 37.20 2011-06-07 21:37:44.000 158 33339.34 332.55 2353.93 37.20 2011-06-07 21:37:45.000 158 33339.32 332.50 2353.92 37.20 2011-06-07 21:37:46.000 158 33339.35 332.55 2353.96 37.20 2011-06-07 21:37:47.000 158 33339.23 332.51 2353.90 37.20 2011-06-07 21:37:48.000 158 33339.35 332.50 2353.96 37.20 2011-06-07 21:37:49.000 158 33339.38 332.52 2353.91 37.20 2011-06-07 21:37:50.000 158 33339.35 332.51 2353.91 37.20 2011-06-07 21:37:51.000 158 33339.39 332.49 2353.87 37.20 2011-06-07 21:37:52.000 158 33339.35 332.52 2353.96 37.20 2011-06-07 21:37:53.000 158 33339.35 332.54 2353.90 37.20 2011-06-07 21:37:54.000 158 33339.27 332.52 2353.82 37.20 2011-06-07 21:37:55.000 158 33339.35 332.50 2353.87 37.20 2011-06-07 21:37:56.000 158 33339.35 332.52 2353.83 37.20 2011-06-07 21:37:57.000 158 33339.36 332.51 2353.88 37.20 2011-06-07 21:37:58.000 158 33339.25 332.46 2353.83 37.20 2011-06-07 21:37:59.000 158 33339.36 332.48 2353.80 37.20 2011-06-07 21:38:00.000 158 33339.27 332.47 2353.82 37.20 2011-06-07 21:38:01.000 158 33339.30 332.53 2353.85 37.20 2011-06-07 21:38:02.000 158 33339.25 332.52 2353.92 37.20 2011-06-07 21:38:03.000 158 33339.28 332.50 2353.88 37.20 2011-06-07 21:38:04.000 158 33339.31 332.47 2353.93 37.20 2011-06-07 21:38:05.000 158 33339.34 332.54 2353.82 37.20 2011-06-07 21:38:06.000 158 33339.25 332.54 2353.78 37.20 2011-06-07 21:38:07.000 158 33339.26 332.54 2353.96 37.20 2011-06-07 21:38:08.000 158 33339.21 332.51 2353.88 37.20 2011-06-07 21:38:09.000 158 33339.18 332.49 2354.01 37.20 2011-06-07 21:38:10.000 158 33339.28 332.50 2353.92 37.20 2011-06-07 21:38:11.000 158 33339.18 332.50 2353.90 37.20 2011-06-07 21:38:12.000 158 33339.27 332.48 2353.86 37.20 2011-06-07 21:38:13.000 158 33339.32 332.51 2353.88 37.20 2011-06-07 21:38:14.000 158 33339.26 332.47 2353.89 37.20 2011-06-07 21:38:15.000 158 33339.22 332.46 2353.90 37.20 2011-06-07 21:38:16.000 158 33339.31 332.51 2353.93 37.20 2011-06-07 21:38:17.000 158 33339.18 332.46 2353.95 37.20 2011-06-07 21:38:18.000 158 33339.21 332.49 2353.86 37.20 2011-06-07 21:38:19.000 158 33339.30 332.47 2353.90 37.20 2011-06-07 21:38:20.000 158 33339.39 332.45 2353.90 37.20 2011-06-07 21:38:21.000 158 33339.40 332.45 2353.89 37.20 2011-06-07 21:38:22.000 158 33339.29 332.39 2353.88 37.20 2011-06-07 21:38:23.000 158 33339.23 332.46 2353.92 37.20 2011-06-07 21:38:24.000 158 33339.26 332.44 2353.89 37.20 2011-06-07 21:38:25.000 158 33339.29 332.48 2353.88 37.20 2011-06-07 21:38:26.000 158 33339.33 332.41 2353.89 37.20 2011-06-07 21:38:27.000 158 33339.29 332.41 2353.91 37.20 2011-06-07 21:38:28.000 158 33339.38 332.44 2353.87 37.20 2011-06-07 21:38:29.000 158 33339.45 332.44 2353.93 37.20 2011-06-07 21:38:30.000 158 33339.33 332.43 2353.87 37.20 2011-06-07 21:38:31.000 158 33339.44 332.40 2353.93 37.20 2011-06-07 21:38:32.000 158 33339.43 332.42 2353.95 37.20 2011-06-07 21:38:33.000 158 33339.36 332.47 2353.95 37.20 2011-06-07 21:38:34.000 158 33339.33 332.42 2353.92 37.20 2011-06-07 21:38:35.000 158 33339.51 332.40 2353.75 37.20 2011-06-07 21:38:36.000 158 33339.40 332.32 2353.81 37.20 2011-06-07 21:38:37.000 158 33339.54 332.40 2353.85 37.20 2011-06-07 21:38:38.000 158 33339.51 332.33 2353.89 37.20 2011-06-07 21:38:39.000 158 33339.57 332.36 2353.86 37.20 2011-06-07 21:38:40.000 158 33339.46 332.32 2353.98 37.20 2011-06-07 21:38:41.000 158 33339.49 332.33 2353.88 37.20 2011-06-07 21:38:42.000 158 33339.47 332.34 2353.92 37.20 2011-06-07 21:38:43.000 158 33339.50 332.33 2353.81 37.20 2011-06-07 21:38:44.000 158 33339.50 332.30 2353.91 37.20 2011-06-07 21:38:45.000 158 33339.57 332.32 2353.91 37.20 2011-06-07 21:38:46.000 158 33339.57 332.31 2353.88 37.20 2011-06-07 21:38:47.000 158 33339.51 332.35 2353.84 37.20 2011-06-07 21:38:48.000 158 33339.55 332.34 2353.81 37.20 2011-06-07 21:38:49.000 158 33339.54 332.30 2353.84 37.20 2011-06-07 21:38:50.000 158 33339.58 332.25 2353.78 37.20 2011-06-07 21:38:51.000 158 33339.60 332.29 2353.77 37.20 2011-06-07 21:38:52.000 158 33339.73 332.26 2353.81 37.20 2011-06-07 21:38:53.000 158 33339.64 332.26 2353.85 37.20 2011-06-07 21:38:54.000 158 33339.66 332.22 2353.79 37.20 2011-06-07 21:38:55.000 158 33339.69 332.19 2353.76 37.20 2011-06-07 21:38:56.000 158 33339.66 332.18 2353.86 37.20 2011-06-07 21:38:57.000 158 33339.62 332.16 2353.78 37.20 2011-06-07 21:38:58.000 158 33339.75 332.16 2353.80 37.20 2011-06-07 21:38:59.000 158 33339.76 332.12 2353.68 37.20 2011-06-07 21:39:00.000 158 33339.77 332.15 2353.70 37.20 2011-06-07 21:39:01.000 158 33339.84 332.10 2353.85 37.20 2011-06-07 21:39:02.000 158 33339.94 332.09 2353.78 37.20 2011-06-07 21:39:03.000 158 33339.92 332.07 2353.87 37.20 2011-06-07 21:39:04.000 158 33340.00 332.06 2353.76 37.20 2011-06-07 21:39:05.000 158 33340.03 332.07 2353.70 37.20 2011-06-07 21:39:06.000 158 33340.08 332.02 2353.70 37.20 2011-06-07 21:39:07.000 158 33340.14 332.00 2353.70 37.20 2011-06-07 21:39:08.000 158 33340.27 331.94 2353.76 37.20 2011-06-07 21:39:09.000 158 33340.41 331.94 2353.69 37.20 2011-06-07 21:39:10.000 158 33340.32 331.93 2353.68 37.20 2011-06-07 21:39:11.000 158 33340.42 331.93 2353.60 37.20 2011-06-07 21:39:12.000 158 33340.39 331.91 2353.65 37.20 2011-06-07 21:39:13.000 158 33340.51 331.85 2353.63 37.20 2011-06-07 21:39:14.000 158 33340.59 331.82 2353.57 37.20 2011-06-07 21:39:15.000 158 33340.62 331.84 2353.57 37.20 2011-06-07 21:39:16.000 158 33340.64 331.83 2353.60 37.20 2011-06-07 21:39:17.000 158 33340.65 331.89 2353.50 37.20 2011-06-07 21:39:18.000 158 33340.71 331.91 2353.49 37.20 2011-06-07 21:39:19.000 158 33340.78 331.84 2353.51 37.20 2011-06-07 21:39:20.000 158 33340.75 331.85 2353.55 37.20 2011-06-07 21:39:21.000 158 33340.81 331.83 2353.53 37.20 2011-06-07 21:39:22.000 158 33340.82 331.86 2353.45 37.20 2011-06-07 21:39:23.000 158 33340.97 331.81 2353.47 37.20 2011-06-07 21:39:24.000 158 33340.93 331.81 2353.44 37.20 2011-06-07 21:39:25.000 158 33340.91 331.79 2353.48 37.20 2011-06-07 21:39:26.000 158 33340.97 331.76 2353.41 37.20 2011-06-07 21:39:27.000 158 33341.03 331.76 2353.43 37.20 2011-06-07 21:39:28.000 158 33340.95 331.76 2353.38 37.20 2011-06-07 21:39:29.000 158 33340.99 331.78 2353.45 37.20 2011-06-07 21:39:30.000 158 33340.88 331.78 2353.36 37.20 2011-06-07 21:39:31.000 158 33340.86 331.79 2353.36 37.20 2011-06-07 21:39:32.000 158 33340.76 331.84 2353.36 37.20 2011-06-07 21:39:33.000 158 33340.77 331.84 2353.31 37.20 2011-06-07 21:39:34.000 158 33340.75 331.88 2353.43 37.20 2011-06-07 21:39:35.000 158 33340.74 331.89 2353.35 37.20 2011-06-07 21:39:36.000 158 33340.77 331.87 2353.28 37.20 2011-06-07 21:39:37.000 158 33340.59 331.88 2353.35 37.20 2011-06-07 21:39:38.000 158 33340.51 331.96 2353.46 37.20 2011-06-07 21:39:39.000 158 33340.48 331.95 2353.39 37.20 2011-06-07 21:39:40.000 158 33340.51 331.93 2353.41 37.20 2011-06-07 21:39:41.000 158 33340.47 331.96 2353.35 37.20 2011-06-07 21:39:42.000 158 33340.49 331.96 2353.39 37.20 2011-06-07 21:39:43.000 158 33340.55 331.96 2353.45 37.20 2011-06-07 21:39:44.000 158 33340.54 331.92 2353.39 37.20 2011-06-07 21:39:45.000 158 33340.49 331.93 2353.46 37.20 2011-06-07 21:39:46.000 158 33340.58 331.94 2353.48 37.20 2011-06-07 21:39:47.000 158 33340.65 331.90 2353.46 37.20 2011-06-07 21:39:48.000 158 33340.61 331.85 2353.50 37.20 2011-06-07 21:39:49.000 158 33340.63 331.83 2353.43 37.20 2011-06-07 21:39:50.000 158 33340.56 331.79 2353.47 37.20 2011-06-07 21:39:51.000 158 33340.59 331.77 2353.47 37.20 2011-06-07 21:39:52.000 158 33340.63 331.80 2353.49 37.20 2011-06-07 21:39:53.000 158 33340.53 331.81 2353.56 37.20 2011-06-07 21:39:54.000 158 33340.44 331.80 2353.45 37.20 2011-06-07 21:39:55.000 158 33340.51 331.82 2353.49 37.21 2011-06-07 21:39:56.000 158 33340.44 331.79 2353.50 37.20 2011-06-07 21:39:57.000 158 33340.35 331.81 2353.39 37.20 2011-06-07 21:39:58.000 158 33340.46 331.80 2353.49 37.21 2011-06-07 21:39:59.000 158 33340.51 331.83 2353.45 37.20 2011-06-07 21:40:00.000 158 33340.48 331.79 2353.52 37.21 2011-06-07 21:40:01.000 158 33340.48 331.80 2353.57 37.21 2011-06-07 21:40:02.000 158 33340.34 331.80 2353.55 37.21 2011-06-07 21:40:03.000 158 33340.14 331.83 2353.55 37.21 2011-06-07 21:40:04.000 158 33339.94 331.80 2353.50 37.20 2011-06-07 21:40:05.000 158 33339.89 331.85 2353.53 37.20 2011-06-07 21:40:06.000 158 33339.70 331.86 2353.50 37.21 2011-06-07 21:40:07.000 158 33339.65 331.87 2353.55 37.21 2011-06-07 21:40:08.000 158 33339.64 331.88 2353.57 37.21 2011-06-07 21:40:09.000 158 33339.72 331.99 2353.65 37.20 2011-06-07 21:40:10.000 158 33339.63 331.94 2353.76 37.20 2011-06-07 21:40:11.000 158 33339.55 331.95 2353.65 37.20 2011-06-07 21:40:12.000 158 33339.54 331.94 2353.74 37.20 2011-06-07 21:40:13.000 158 33339.48 331.92 2353.71 37.20 2011-06-07 21:40:14.000 158 33339.50 331.93 2353.71 37.20 2011-06-07 21:40:15.000 158 33339.58 331.88 2353.76 37.21 2011-06-07 21:40:16.000 158 33339.72 331.84 2353.76 37.21 2011-06-07 21:40:17.000 158 33339.76 331.83 2353.87 37.21 2011-06-07 21:40:18.000 158 33340.04 331.81 2353.78 37.21 2011-06-07 21:40:19.000 158 33339.99 331.78 2353.83 37.21 2011-06-07 21:40:20.000 158 33340.32 331.76 2353.76 37.21 2011-06-07 21:40:21.000 158 33340.45 331.75 2353.80 37.20 2011-06-07 21:40:22.000 158 33340.57 331.73 2353.77 37.20 2011-06-07 21:40:23.000 158 33340.63 331.69 2353.73 37.20 2011-06-07 21:40:24.000 158 33340.73 331.62 2353.72 37.21 2011-06-07 21:40:25.000 158 33340.71 331.61 2353.81 37.21 2011-06-07 21:40:26.000 158 33340.79 331.55 2353.72 37.21 2011-06-07 21:40:27.000 158 33340.72 331.51 2353.66 37.21 2011-06-07 21:40:28.000 158 33340.73 331.55 2353.59 37.21 2011-06-07 21:40:29.000 158 33340.74 331.68 2353.61 37.21 2011-06-07 21:40:30.000 158 33340.69 331.75 2353.56 37.21 2011-06-07 21:40:31.000 158 33340.74 331.76 2353.53 37.20 2011-06-07 21:40:32.000 158 33340.80 331.83 2353.56 37.21 2011-06-07 21:40:33.000 158 33340.97 331.84 2353.61 37.21 2011-06-07 21:40:34.000 158 33340.94 331.93 2353.50 37.21 2011-06-07 21:40:35.000 158 33341.00 331.90 2353.50 37.21 2011-06-07 21:40:36.000 158 33341.16 331.91 2353.53 37.21 2011-06-07 21:40:37.000 158 33341.18 331.91 2353.54 37.21 2011-06-07 21:40:38.000 158 33341.37 331.94 2353.53 37.21 2011-06-07 21:40:39.000 158 33341.43 331.88 2353.51 37.21 2011-06-07 21:40:40.000 158 33341.38 331.89 2353.48 37.21 2011-06-07 21:40:41.000 158 33341.47 331.81 2353.45 37.21 2011-06-07 21:40:42.000 158 33341.51 331.76 2353.41 37.21 2011-06-07 21:40:43.000 158 33341.37 331.76 2353.44 37.21 2011-06-07 21:40:44.000 158 33341.35 331.77 2353.45 37.21 2011-06-07 21:40:45.000 158 33341.30 331.82 2353.37 37.21 2011-06-07 21:40:46.000 158 33341.26 331.83 2353.45 37.21 2011-06-07 21:40:47.000 158 33341.15 331.91 2353.43 37.21 2011-06-07 21:40:48.000 158 33341.22 331.93 2353.35 37.21 2011-06-07 21:40:49.000 158 33341.18 331.89 2353.34 37.21 2011-06-07 21:40:50.000 158 33341.12 331.89 2353.31 37.21 2011-06-07 21:40:51.000 158 33341.15 331.86 2353.35 37.21 2011-06-07 21:40:52.000 158 33341.17 331.85 2353.39 37.21 2011-06-07 21:40:53.000 158 33341.08 331.84 2353.41 37.21 2011-06-07 21:40:54.000 158 33341.19 331.85 2353.38 37.21 2011-06-07 21:40:55.000 158 33341.10 331.83 2353.38 37.21 2011-06-07 21:40:56.000 158 33341.09 331.74 2353.44 37.21 2011-06-07 21:40:57.000 158 33341.01 331.76 2353.44 37.21 2011-06-07 21:40:58.000 158 33341.07 331.76 2353.50 37.21 2011-06-07 21:40:59.000 158 33340.96 331.69 2353.56 37.21 2011-06-07 21:41:00.000 158 33341.09 331.67 2353.47 37.21 2011-06-07 21:41:01.000 158 33341.10 331.63 2353.44 37.21 2011-06-07 21:41:02.000 158 33341.18 331.64 2353.53 37.21 2011-06-07 21:41:03.000 158 33341.26 331.56 2353.49 37.21 2011-06-07 21:41:04.000 158 33341.29 331.55 2353.44 37.21 2011-06-07 21:41:05.000 158 33341.32 331.48 2353.46 37.21 2011-06-07 21:41:06.000 158 33341.41 331.46 2353.45 37.21 2011-06-07 21:41:07.000 158 33341.38 331.41 2353.48 37.21 2011-06-07 21:41:08.000 158 33341.53 331.37 2353.51 37.21 2011-06-07 21:41:09.000 158 33341.43 331.42 2353.41 37.21 2011-06-07 21:41:10.000 158 33341.49 331.41 2353.53 37.21 2011-06-07 21:41:11.000 158 33341.38 331.43 2353.42 37.21 2011-06-07 21:41:12.000 158 33341.47 331.47 2353.46 37.21 2011-06-07 21:41:13.000 158 33341.49 331.44 2353.47 37.21 2011-06-07 21:41:14.000 158 33341.47 331.47 2353.42 37.21 2011-06-07 21:41:15.000 158 33341.51 331.50 2353.38 37.21 2011-06-07 21:41:16.000 158 33341.40 331.55 2353.47 37.21 2011-06-07 21:41:17.000 158 33341.41 331.52 2353.31 37.21 2011-06-07 21:41:18.000 158 33341.36 331.47 2353.37 37.21 2011-06-07 21:41:19.000 158 33341.34 331.46 2353.36 37.21 2011-06-07 21:41:20.000 158 33341.25 331.54 2353.34 37.21 2011-06-07 21:41:21.000 158 33341.23 331.55 2353.43 37.21 2011-06-07 21:41:22.000 158 33341.16 331.55 2353.41 37.21 2011-06-07 21:41:23.000 158 33341.26 331.58 2353.36 37.21 2011-06-07 21:41:24.000 158 33341.31 331.60 2353.43 37.21 2011-06-07 21:41:25.000 158 33341.30 331.61 2353.45 37.21 2011-06-07 21:41:26.000 158 33341.33 331.56 2353.50 37.21 2011-06-07 21:41:27.000 158 33341.34 331.58 2353.44 37.21 2011-06-07 21:41:28.000 158 33341.25 331.56 2353.50 37.21 2011-06-07 21:41:29.000 158 33341.39 331.52 2353.44 37.21 2011-06-07 21:41:30.000 158 33341.16 331.48 2353.35 37.21 2011-06-07 21:41:31.000 158 33341.21 331.44 2353.36 37.21 2011-06-07 21:41:32.000 158 33341.26 331.47 2353.45 37.21 2011-06-07 21:41:33.000 158 33341.26 331.46 2353.50 37.21 2011-06-07 21:41:34.000 158 33341.22 331.49 2353.40 37.21 2011-06-07 21:41:35.000 158 33341.32 331.49 2353.46 37.21 2011-06-07 21:41:36.000 158 33341.24 331.46 2353.45 37.21 2011-06-07 21:41:37.000 158 33341.27 331.49 2353.44 37.21 2011-06-07 21:41:38.000 158 33341.32 331.50 2353.32 37.21 2011-06-07 21:41:39.000 158 33341.24 331.44 2353.49 37.21 2011-06-07 21:41:40.000 158 33341.29 331.48 2353.42 37.21 2011-06-07 21:41:41.000 158 33341.21 331.48 2353.54 37.21 2011-06-07 21:41:42.000 158 33341.19 331.54 2353.49 37.21 2011-06-07 21:41:43.000 158 33341.03 331.54 2353.49 37.21 2011-06-07 21:41:44.000 158 33341.04 331.56 2353.53 37.21 2011-06-07 21:41:45.000 158 33340.97 331.61 2353.44 37.21 2011-06-07 21:41:46.000 158 33340.94 331.61 2353.51 37.21 2011-06-07 21:41:47.000 158 33340.86 331.64 2353.50 37.21 2011-06-07 21:41:48.000 158 33340.81 331.69 2353.49 37.21 2011-06-07 21:41:49.000 158 33340.71 331.67 2353.53 37.21 2011-06-07 21:41:50.000 158 33340.74 331.69 2353.59 37.21 2011-06-07 21:41:51.000 158 33340.71 331.69 2353.54 37.21 2011-06-07 21:41:52.000 158 33340.61 331.69 2353.66 37.21 2011-06-07 21:41:53.000 158 33340.50 331.68 2353.66 37.21 2011-06-07 21:41:54.000 158 33340.49 331.63 2353.56 37.21 2011-06-07 21:41:55.000 158 33340.42 331.66 2353.65 37.21 2011-06-07 21:41:56.000 158 33340.45 331.63 2353.64 37.21 2011-06-07 21:41:57.000 158 33340.38 331.67 2353.60 37.21 2011-06-07 21:41:58.000 158 33340.45 331.68 2353.74 37.21 2011-06-07 21:41:59.000 158 33340.32 331.68 2353.74 37.21 2011-06-07 21:42:00.000 158 33340.36 331.75 2353.69 37.21 2011-06-07 21:42:01.000 158 33340.34 331.76 2353.72 37.21 2011-06-07 21:42:02.000 158 33340.36 331.72 2353.81 37.21 2011-06-07 21:42:03.000 158 33340.53 331.73 2353.75 37.21 2011-06-07 21:42:04.000 158 33340.44 331.71 2353.80 37.21 2011-06-07 21:42:05.000 158 33340.61 331.63 2353.88 37.21 2011-06-07 21:42:06.000 158 33340.65 331.68 2353.80 37.21 2011-06-07 21:42:07.000 158 33340.78 331.68 2353.81 37.21 2011-06-07 21:42:08.000 158 33340.82 331.67 2353.74 37.21 2011-06-07 21:42:09.000 158 33340.83 331.69 2353.75 37.21 2011-06-07 21:42:10.000 158 33340.95 331.65 2353.86 37.21 2011-06-07 21:42:11.000 158 33340.85 331.69 2353.89 37.21 2011-06-07 21:42:12.000 158 33340.88 331.68 2353.87 37.21 2011-06-07 21:42:13.000 158 33340.88 331.66 2353.84 37.21 2011-06-07 21:42:14.000 158 33340.96 331.68 2353.80 37.21 2011-06-07 21:42:15.000 158 33340.91 331.70 2353.68 37.21 2011-06-07 21:42:16.000 158 33341.03 331.75 2353.77 37.21 2011-06-07 21:42:17.000 158 33340.95 331.76 2353.74 37.21 2011-06-07 21:42:18.000 158 33340.96 331.75 2353.69 37.21 2011-06-07 21:42:19.000 158 33341.09 331.78 2353.68 37.21 2011-06-07 21:42:20.000 158 33341.06 331.81 2353.68 37.21 2011-06-07 21:42:21.000 158 33340.97 331.81 2353.65 37.21 2011-06-07 21:42:22.000 158 33341.10 331.81 2353.73 37.21 2011-06-07 21:42:23.000 158 33340.96 331.92 2353.74 37.21 2011-06-07 21:42:24.000 158 33340.99 331.91 2353.70 37.21 2011-06-07 21:42:25.000 158 33340.89 331.93 2353.64 37.21 2011-06-07 21:42:26.000 158 33340.90 331.94 2353.69 37.21 2011-06-07 21:42:27.000 158 33340.86 331.91 2353.67 37.21 2011-06-07 21:42:28.000 158 33340.81 331.92 2353.68 37.21 2011-06-07 21:42:29.000 158 33340.77 331.90 2353.75 37.21 2011-06-07 21:42:30.000 158 33340.60 331.96 2353.78 37.21 2011-06-07 21:42:31.000 158 33340.70 331.93 2353.73 37.21 2011-06-07 21:42:32.000 158 33340.72 331.94 2353.84 37.21 2011-06-07 21:42:33.000 158 33340.66 331.91 2353.85 37.21 2011-06-07 21:42:34.000 158 33340.67 331.92 2353.83 37.21 2011-06-07 21:42:35.000 158 33340.61 331.82 2353.84 37.21 2011-06-07 21:42:36.000 158 33340.54 331.86 2353.76 37.21 2011-06-07 21:42:37.000 158 33340.53 331.84 2353.81 37.21 2011-06-07 21:42:38.000 158 33340.55 331.83 2353.90 37.21 2011-06-07 21:42:39.000 158 33340.61 331.85 2353.90 37.21 2011-06-07 21:42:40.000 158 33340.50 331.81 2353.80 37.21 2011-06-07 21:42:41.000 158 33340.55 331.77 2353.87 37.21 2011-06-07 21:42:42.000 158 33340.65 331.75 2353.91 37.21 2011-06-07 21:42:43.000 158 33340.56 331.77 2353.85 37.21 2011-06-07 21:42:44.000 158 33340.68 331.75 2353.97 37.21 2011-06-07 21:42:45.000 158 33340.75 331.73 2353.84 37.21 2011-06-07 21:42:46.000 158 33340.69 331.72 2353.85 37.21 2011-06-07 21:42:47.000 158 33340.80 331.72 2353.88 37.21 2011-06-07 21:42:48.000 158 33340.74 331.68 2353.91 37.21 2011-06-07 21:42:49.000 158 33340.81 331.68 2353.93 37.21 2011-06-07 21:42:50.000 158 33340.78 331.75 2353.80 37.21 2011-06-07 21:42:51.000 158 33340.75 331.63 2353.89 37.21 2011-06-07 21:42:52.000 158 33340.82 331.66 2353.98 37.21 2011-06-07 21:42:53.000 158 33340.81 331.66 2353.97 37.21 2011-06-07 21:42:54.000 158 33340.85 331.67 2353.84 37.21 2011-06-07 21:42:55.000 158 33340.88 331.67 2353.85 37.21 2011-06-07 21:42:56.000 158 33340.92 331.64 2353.75 37.21 2011-06-07 21:42:57.000 158 33340.89 331.65 2353.82 37.21 2011-06-07 21:42:58.000 158 33340.83 331.63 2353.81 37.21 2011-06-07 21:42:59.000 158 33340.82 331.65 2353.86 37.21 2011-06-07 21:43:00.000 158 33340.84 331.67 2353.71 37.21 2011-06-07 21:43:01.000 158 33340.96 331.62 2353.69 37.21 2011-06-07 21:43:02.000 158 33340.87 331.64 2353.84 37.21 2011-06-07 21:43:03.000 158 33340.98 331.61 2353.76 37.21 2011-06-07 21:43:04.000 158 33340.98 331.63 2353.80 37.21 2011-06-07 21:43:05.000 158 33341.01 331.60 2353.89 37.21 2011-06-07 21:43:06.000 158 33341.05 331.56 2353.91 37.21 2011-06-07 21:43:07.000 158 33341.00 331.52 2353.91 37.21 2011-06-07 21:43:08.000 158 33341.09 331.55 2353.70 37.21 2011-06-07 21:43:09.000 158 33341.04 331.53 2353.86 37.21 2011-06-07 21:43:10.000 158 33341.07 331.56 2353.72 37.21 2011-06-07 21:43:11.000 158 33341.19 331.56 2353.75 37.21 2011-06-07 21:43:12.000 158 33341.16 331.55 2353.75 37.21 2011-06-07 21:43:13.000 158 33341.15 331.54 2353.77 37.21 2011-06-07 21:43:14.000 158 33341.13 331.59 2353.63 37.21 2011-06-07 21:43:15.000 158 33341.15 331.54 2353.70 37.21 2011-06-07 21:43:16.000 158 33341.04 331.55 2353.70 37.21 2011-06-07 21:43:17.000 158 33341.18 331.52 2353.72 37.21 2011-06-07 21:43:18.000 158 33341.16 331.51 2353.75 37.21 2011-06-07 21:43:19.000 158 33341.07 331.47 2353.63 37.21 2011-06-07 21:43:20.000 158 33341.09 331.55 2353.75 37.21 2011-06-07 21:43:21.000 158 33341.13 331.53 2353.76 37.21 2011-06-07 21:43:22.000 158 33341.08 331.55 2353.68 37.21 2011-06-07 21:43:23.000 158 33341.21 331.59 2353.68 37.21 2011-06-07 21:43:24.000 158 33341.24 331.61 2353.63 37.21 2011-06-07 21:43:25.000 158 33341.24 331.60 2353.59 37.21 2011-06-07 21:43:26.000 158 33341.29 331.58 2353.71 37.21 2011-06-07 21:43:27.000 158 33341.25 331.57 2353.73 37.21 2011-06-07 21:43:28.000 158 33341.34 331.61 2353.72 37.21 2011-06-07 21:43:29.000 158 33341.39 331.54 2353.67 37.21 2011-06-07 21:43:30.000 158 33341.49 331.62 2353.78 37.21 2011-06-07 21:43:31.000 158 33341.43 331.56 2353.71 37.21 2011-06-07 21:43:32.000 158 33341.55 331.52 2353.74 37.21 2011-06-07 21:43:33.000 158 33341.57 331.50 2353.64 37.21 2011-06-07 21:43:34.000 158 33341.50 331.48 2353.68 37.21 2011-06-07 21:43:35.000 158 33341.54 331.51 2353.64 37.21 2011-06-07 21:43:36.000 158 33341.52 331.49 2353.66 37.21 2011-06-07 21:43:37.000 158 33341.65 331.46 2353.64 37.21 2011-06-07 21:43:38.000 158 33341.68 331.56 2353.65 37.21 2011-06-07 21:43:39.000 158 33341.64 331.56 2353.66 37.21 2011-06-07 21:43:40.000 158 33341.56 331.59 2353.60 37.21 2011-06-07 21:43:41.000 158 33341.68 331.52 2353.60 37.21 2011-06-07 21:43:42.000 158 33341.60 331.52 2353.65 37.21 2011-06-07 21:43:43.000 158 33341.61 331.52 2353.62 37.21 2011-06-07 21:43:44.000 158 33341.54 331.50 2353.66 37.21 2011-06-07 21:43:45.000 158 33341.49 331.52 2353.65 37.21 2011-06-07 21:43:46.000 158 33341.59 331.50 2353.59 37.21 2011-06-07 21:43:47.000 158 33341.40 331.60 2353.63 37.21 2011-06-07 21:43:48.000 158 33341.56 331.55 2353.57 37.21 2011-06-07 21:43:49.000 158 33341.44 331.56 2353.54 37.21 2011-06-07 21:43:50.000 158 33341.44 331.62 2353.59 37.21 2011-06-07 21:43:51.000 158 33341.46 331.60 2353.60 37.21 2011-06-07 21:43:52.000 158 33341.52 331.61 2353.51 37.21 2011-06-07 21:43:53.000 158 33341.33 331.56 2353.57 37.21 2011-06-07 21:43:54.000 158 33341.42 331.58 2353.57 37.21 2011-06-07 21:43:55.000 158 33341.46 331.57 2353.60 37.21 2011-06-07 21:43:56.000 158 33341.50 331.62 2353.67 37.21 2011-06-07 21:43:57.000 158 33341.54 331.58 2353.70 37.21 2011-06-07 21:43:58.000 158 33341.46 331.58 2353.72 37.21 2011-06-07 21:43:59.000 158 33341.37 331.58 2353.69 37.21 2011-06-07 21:44:00.000 158 33341.44 331.55 2353.65 37.21 2011-06-07 21:44:01.000 158 33341.35 331.52 2353.63 37.21 2011-06-07 21:44:02.000 158 33341.40 331.53 2353.71 37.21 2011-06-07 21:44:03.000 158 33341.40 331.52 2353.64 37.21 2011-06-07 21:44:04.000 158 33341.27 331.57 2353.68 37.21 2011-06-07 21:44:05.000 158 33341.31 331.55 2353.70 37.21 2011-06-07 21:44:06.000 158 33341.31 331.58 2353.78 37.21 2011-06-07 21:44:07.000 158 33341.37 331.59 2353.70 37.21 2011-06-07 21:44:08.000 158 33341.25 331.59 2353.68 37.21 2011-06-07 21:44:09.000 158 33341.24 331.59 2353.70 37.21 2011-06-07 21:44:10.000 158 33341.42 331.63 2353.66 37.21 2011-06-07 21:44:11.000 158 33341.22 331.61 2353.64 37.21 2011-06-07 21:44:12.000 158 33341.41 331.64 2353.68 37.21 2011-06-07 21:44:13.000 158 33341.32 331.61 2353.69 37.21 2011-06-07 21:44:14.000 158 33341.35 331.67 2353.84 37.21 2011-06-07 21:44:15.000 158 33341.35 331.64 2353.74 37.21 2011-06-07 21:44:16.000 158 33341.32 331.70 2353.70 37.21 2011-06-07 21:44:17.000 158 33341.28 331.61 2353.80 37.21 2011-06-07 21:44:18.000 158 33341.37 331.67 2353.68 37.21 2011-06-07 21:44:19.000 158 33341.43 331.68 2353.72 37.21 2011-06-07 21:44:20.000 158 33341.42 331.70 2353.73 37.21 2011-06-07 21:44:21.000 158 33341.44 331.69 2353.71 37.21 2011-06-07 21:44:22.000 158 33341.43 331.62 2353.81 37.21 2011-06-07 21:44:23.000 158 33341.48 331.67 2353.70 37.21 2011-06-07 21:44:24.000 158 33341.49 331.64 2353.83 37.21 2011-06-07 21:44:25.000 158 33341.41 331.64 2353.81 37.21 2011-06-07 21:44:26.000 158 33341.43 331.67 2353.76 37.21 2011-06-07 21:44:27.000 158 33341.49 331.70 2353.84 37.21 2011-06-07 21:44:28.000 158 33341.40 331.68 2353.74 37.21 2011-06-07 21:44:29.000 158 33341.50 331.69 2353.76 37.21 2011-06-07 21:44:30.000 158 33341.43 331.75 2353.78 37.21 2011-06-07 21:44:31.000 158 33341.40 331.75 2353.75 37.21 2011-06-07 21:44:32.000 158 33341.49 331.77 2353.82 37.21 2011-06-07 21:44:33.000 158 33341.51 331.73 2353.80 37.21 2011-06-07 21:44:34.000 158 33341.56 331.76 2353.71 37.21 2011-06-07 21:44:35.000 158 33341.64 331.77 2353.76 37.21 2011-06-07 21:44:36.000 158 33341.55 331.78 2353.69 37.21 2011-06-07 21:44:37.000 158 33341.61 331.73 2353.69 37.21 2011-06-07 21:44:38.000 158 33341.65 331.75 2353.73 37.21 2011-06-07 21:44:39.000 158 33341.66 331.76 2353.78 37.21 2011-06-07 21:44:40.000 158 33341.61 331.76 2353.90 37.21 2011-06-07 21:44:41.000 158 33341.66 331.80 2353.75 37.21 2011-06-07 21:44:42.000 158 33341.65 331.78 2353.78 37.21 2011-06-07 21:44:43.000 158 33341.69 331.80 2353.68 37.21 2011-06-07 21:44:44.000 158 33341.73 331.77 2353.74 37.21 2011-06-07 21:44:45.000 158 33341.71 331.81 2353.78 37.21 2011-06-07 21:44:46.000 158 33341.70 331.75 2353.78 37.21 2011-06-07 21:44:47.000 158 33341.69 331.80 2353.74 37.21 2011-06-07 21:44:48.000 158 33341.68 331.80 2353.75 37.21 2011-06-07 21:44:49.000 158 33341.66 331.78 2353.73 37.21 2011-06-07 21:44:50.000 158 33341.65 331.79 2353.78 37.21 2011-06-07 21:44:51.000 158 33341.69 331.78 2353.70 37.21 2011-06-07 21:44:52.000 158 33341.66 331.78 2353.75 37.21 2011-06-07 21:44:53.000 158 33341.67 331.79 2353.81 37.21 2011-06-07 21:44:54.000 158 33341.64 331.80 2353.77 37.21 2011-06-07 21:44:55.000 158 33341.64 331.80 2353.78 37.21 2011-06-07 21:44:56.000 158 33341.61 331.76 2353.74 37.21 2011-06-07 21:44:57.000 158 33341.66 331.81 2353.74 37.21 2011-06-07 21:44:58.000 158 33341.63 331.83 2353.76 37.21 2011-06-07 21:44:59.000 158 33341.64 331.83 2353.74 37.21 2011-06-07 21:45:00.000 158 33341.54 331.81 2353.65 37.21 2011-06-07 21:45:01.000 158 33341.56 331.78 2353.72 37.21 2011-06-07 21:45:02.000 158 33341.56 331.82 2353.75 37.21 2011-06-07 21:45:03.000 158 33341.57 331.83 2353.83 37.21 2011-06-07 21:45:04.000 158 33341.56 331.84 2353.82 37.21 2011-06-07 21:45:05.000 158 33341.68 331.77 2353.80 37.21 2011-06-07 21:45:06.000 158 33341.72 331.83 2353.80 37.21 2011-06-07 21:45:07.000 158 33341.66 331.81 2353.81 37.21 2011-06-07 21:45:08.000 158 33341.64 331.78 2353.78 37.21 2011-06-07 21:45:09.000 158 33341.64 331.78 2353.84 37.21 2011-06-07 21:45:10.000 158 33341.60 331.80 2353.84 37.21 2011-06-07 21:45:11.000 158 33341.70 331.82 2353.84 37.21 2011-06-07 21:45:12.000 158 33341.68 331.77 2353.78 37.21 2011-06-07 21:45:13.000 158 33341.67 331.77 2353.73 37.21 2011-06-07 21:45:14.000 158 33341.68 331.84 2353.75 37.21 2011-06-07 21:45:15.000 158 33341.70 331.81 2353.76 37.21 2011-06-07 21:45:16.000 158 33341.61 331.79 2353.91 37.21 2011-06-07 21:45:17.000 158 33341.77 331.81 2353.80 37.21 2011-06-07 21:45:18.000 158 33341.59 331.81 2353.78 37.21 2011-06-07 21:45:19.000 158 33341.65 331.80 2353.82 37.21 2011-06-07 21:45:20.000 158 33341.67 331.81 2353.74 37.21 2011-06-07 21:45:21.000 158 33341.64 331.74 2353.83 37.21 2011-06-07 21:45:22.000 158 33341.75 331.73 2353.78 37.21 2011-06-07 21:45:23.000 158 33341.79 331.79 2353.80 37.21 2011-06-07 21:45:24.000 158 33341.74 331.77 2353.76 37.21 2011-06-07 21:45:25.000 158 33341.77 331.79 2353.76 37.21 2011-06-07 21:45:26.000 158 33341.69 331.73 2353.80 37.21 2011-06-07 21:45:27.000 158 33341.79 331.73 2353.84 37.21 2011-06-07 21:45:28.000 158 33341.72 331.70 2353.72 37.21 2011-06-07 21:45:29.000 158 33341.85 331.70 2353.82 37.21 2011-06-07 21:45:30.000 158 33341.69 331.73 2353.77 37.21 2011-06-07 21:45:31.000 158 33341.72 331.71 2353.81 37.21 2011-06-07 21:45:32.000 158 33341.78 331.77 2353.78 37.21 2011-06-07 21:45:33.000 158 33341.74 331.73 2353.78 37.21 2011-06-07 21:45:34.000 158 33341.65 331.74 2353.81 37.21 2011-06-07 21:45:35.000 158 33341.63 331.69 2353.81 37.21 2011-06-07 21:45:36.000 158 33341.66 331.70 2353.79 37.21 2011-06-07 21:45:37.000 158 33341.67 331.70 2353.81 37.21 2011-06-07 21:45:38.000 158 33341.63 331.71 2353.76 37.21 2011-06-07 21:45:39.000 158 33341.60 331.72 2353.81 37.21 2011-06-07 21:45:40.000 158 33341.65 331.67 2353.82 37.21 2011-06-07 21:45:41.000 158 33341.67 331.66 2353.82 37.21 2011-06-07 21:45:42.000 158 33341.68 331.70 2353.78 37.21 2011-06-07 21:45:43.000 158 33341.72 331.66 2353.83 37.21 2011-06-07 21:45:44.000 158 33341.80 331.64 2353.86 37.21 2011-06-07 21:45:45.000 158 33341.75 331.67 2353.85 37.21 2011-06-07 21:45:46.000 158 33341.72 331.61 2353.84 37.21 2011-06-07 21:45:47.000 158 33341.68 331.64 2353.84 37.21 2011-06-07 21:45:48.000 158 33341.78 331.66 2353.91 37.21 2011-06-07 21:45:49.000 158 33341.79 331.63 2353.90 37.21 2011-06-07 21:45:50.000 158 33341.75 331.63 2353.78 37.21 2011-06-07 21:45:51.000 158 33341.74 331.60 2353.80 37.21 2011-06-07 21:45:52.000 158 33341.77 331.59 2353.79 37.21 2011-06-07 21:45:53.000 158 33341.79 331.62 2353.82 37.21 2011-06-07 21:45:54.000 158 33341.82 331.61 2353.82 37.21 2011-06-07 21:45:55.000 158 33341.81 331.63 2353.83 37.21 2011-06-07 21:45:56.000 158 33341.83 331.61 2353.87 37.21 2011-06-07 21:45:57.000 158 33341.86 331.61 2353.92 37.21 2011-06-07 21:45:58.000 158 33341.85 331.63 2353.84 37.21 2011-06-07 21:45:59.000 158 33341.77 331.64 2353.82 37.21 2011-06-07 21:46:00.000 158 33341.87 331.59 2353.75 37.21 2011-06-07 21:46:01.000 158 33341.86 331.61 2353.85 37.21 2011-06-07 21:46:02.000 158 33341.86 331.58 2353.86 37.21 2011-06-07 21:46:03.000 158 33341.90 331.63 2353.91 37.21 2011-06-07 21:46:04.000 158 33341.93 331.58 2353.87 37.21 2011-06-07 21:46:05.000 158 33341.90 331.63 2353.77 37.21 2011-06-07 21:46:06.000 158 33342.02 331.65 2353.81 37.21 2011-06-07 21:46:07.000 158 33341.91 331.63 2353.81 37.21 2011-06-07 21:46:08.000 158 33341.97 331.58 2353.82 37.21 2011-06-07 21:46:09.000 158 33341.99 331.62 2353.81 37.21 2011-06-07 21:46:10.000 158 33341.84 331.66 2353.84 37.21 2011-06-07 21:46:11.000 158 33341.89 331.66 2353.75 37.21 2011-06-07 21:46:12.000 158 33341.93 331.69 2353.80 37.21 2011-06-07 21:46:13.000 158 33341.85 331.70 2353.81 37.21 2011-06-07 21:46:14.000 158 33341.82 331.71 2353.81 37.21 2011-06-07 21:46:15.000 158 33341.97 331.71 2353.87 37.21 2011-06-07 21:46:16.000 158 33341.81 331.75 2353.93 37.21 2011-06-07 21:46:17.000 158 33341.89 331.77 2353.87 37.21 2011-06-07 21:46:18.000 158 33341.93 331.76 2353.79 37.21 2011-06-07 21:46:19.000 158 33341.93 331.81 2353.84 37.21 2011-06-07 21:46:20.000 158 33341.88 331.83 2353.82 37.21 2011-06-07 21:46:21.000 158 33341.92 331.77 2353.90 37.21 2011-06-07 21:46:22.000 158 33341.87 331.75 2353.86 37.21 2011-06-07 21:46:23.000 158 33341.90 331.76 2353.82 37.21 2011-06-07 21:46:24.000 158 33342.02 331.79 2353.83 37.21 2011-06-07 21:46:25.000 158 33342.00 331.79 2353.81 37.21 2011-06-07 21:46:26.000 158 33341.87 331.86 2353.84 37.21 2011-06-07 21:46:27.000 158 33341.98 331.80 2353.79 37.21 2011-06-07 21:46:28.000 158 33341.95 331.77 2353.85 37.21 2011-06-07 21:46:29.000 158 33341.96 331.83 2353.90 37.21 2011-06-07 21:46:30.000 158 33341.89 331.88 2353.89 37.21 2011-06-07 21:46:31.000 158 33341.90 331.84 2353.93 37.21 2011-06-07 21:46:32.000 158 33341.93 331.86 2353.81 37.21 2011-06-07 21:46:33.000 158 33341.94 331.86 2353.90 37.21 2011-06-07 21:46:34.000 158 33341.93 331.89 2353.94 37.21 2011-06-07 21:46:35.000 158 33341.84 331.92 2353.81 37.21 2011-06-07 21:46:36.000 158 33341.92 331.92 2353.83 37.21 2011-06-07 21:46:37.000 158 33341.84 331.89 2353.88 37.21 2011-06-07 21:46:38.000 158 33341.93 331.98 2353.82 37.21 2011-06-07 21:46:39.000 158 33341.86 331.94 2353.90 37.21 2011-06-07 21:46:40.000 158 33341.79 331.95 2353.87 37.21 2011-06-07 21:46:41.000 158 33341.87 332.00 2353.94 37.21 2011-06-07 21:46:42.000 158 33341.82 332.00 2353.96 37.21 2011-06-07 21:46:43.000 158 33341.83 331.98 2353.90 37.21 2011-06-07 21:46:44.000 158 33341.75 332.02 2353.92 37.21 2011-06-07 21:46:45.000 158 33341.80 332.00 2353.95 37.21 2011-06-07 21:46:46.000 158 33341.68 331.98 2353.95 37.21 2011-06-07 21:46:47.000 158 33341.82 332.05 2353.95 37.21 2011-06-07 21:46:48.000 158 33341.71 332.03 2354.00 37.21 2011-06-07 21:46:49.000 158 33341.77 332.05 2353.96 37.21 2011-06-07 21:46:50.000 158 33341.79 332.06 2354.00 37.21 2011-06-07 21:46:51.000 158 33341.72 331.99 2354.02 37.21 2011-06-07 21:46:52.000 158 33341.72 332.03 2354.06 37.21 2011-06-07 21:46:53.000 158 33341.75 332.04 2353.98 37.21 2011-06-07 21:46:54.000 158 33341.71 332.07 2354.05 37.21 2011-06-07 21:46:55.000 158 33341.79 332.04 2353.98 37.21 2011-06-07 21:46:56.000 158 33341.80 332.07 2354.03 37.21 2011-06-07 21:46:57.000 158 33341.78 332.08 2354.01 37.21 2011-06-07 21:46:58.000 158 33341.70 332.06 2353.97 37.21 2011-06-07 21:46:59.000 158 33341.88 332.06 2354.03 37.21 2011-06-07 21:47:00.000 158 33341.84 332.13 2353.98 37.21 2011-06-07 21:47:01.000 158 33341.82 332.10 2353.98 37.21 2011-06-07 21:47:02.000 158 33341.89 332.11 2354.04 37.21 2011-06-07 21:47:03.000 158 33341.92 332.08 2354.02 37.21 2011-06-07 21:47:04.000 158 33341.91 332.07 2354.01 37.21 2011-06-07 21:47:05.000 158 33341.92 332.09 2354.00 37.21 2011-06-07 21:47:06.000 158 33341.94 332.08 2354.03 37.21 2011-06-07 21:47:07.000 158 33341.92 332.08 2353.99 37.21 2011-06-07 21:47:08.000 158 33342.02 332.08 2354.05 37.21 2011-06-07 21:47:09.000 158 33342.04 332.08 2354.09 37.21 2011-06-07 21:47:10.000 158 33342.08 332.11 2353.99 37.21 2011-06-07 21:47:11.000 158 33342.08 332.07 2353.99 37.21 2011-06-07 21:47:12.000 158 33342.21 332.10 2354.02 37.21 2011-06-07 21:47:13.000 158 33342.18 332.10 2354.01 37.21 2011-06-07 21:47:14.000 158 33342.18 332.08 2354.00 37.21 2011-06-07 21:47:15.000 158 33342.21 332.09 2353.94 37.21 2011-06-07 21:47:16.000 158 33342.23 332.08 2354.00 37.21 2011-06-07 21:47:17.000 158 33342.32 332.04 2354.01 37.21 2011-06-07 21:47:18.000 158 33342.25 332.06 2353.94 37.21 2011-06-07 21:47:19.000 158 33342.31 332.08 2353.97 37.21 2011-06-07 21:47:20.000 158 33342.31 332.06 2354.01 37.21 2011-06-07 21:47:21.000 158 33342.41 332.10 2353.98 37.21 2011-06-07 21:47:22.000 158 33342.35 332.08 2353.94 37.21 2011-06-07 21:47:23.000 158 33342.42 332.09 2354.00 37.21 2011-06-07 21:47:24.000 158 33342.37 332.10 2353.98 37.21 2011-06-07 21:47:25.000 158 33342.46 332.06 2354.02 37.21 2011-06-07 21:47:26.000 158 33342.49 332.06 2353.95 37.21 2011-06-07 21:47:27.000 158 33342.59 332.07 2353.97 37.21 2011-06-07 21:47:28.000 158 33342.56 332.07 2353.94 37.21 2011-06-07 21:47:29.000 158 33342.65 332.07 2353.90 37.21 2011-06-07 21:47:30.000 158 33342.65 332.04 2353.84 37.21 2011-06-07 21:47:31.000 158 33342.59 332.03 2353.82 37.21 2011-06-07 21:47:32.000 158 33342.68 332.06 2353.86 37.21 2011-06-07 21:47:33.000 158 33342.67 332.05 2353.87 37.21 2011-06-07 21:47:34.000 158 33342.65 332.07 2353.87 37.21 2011-06-07 21:47:35.000 158 33342.62 332.04 2353.96 37.21 2011-06-07 21:47:36.000 158 33342.71 332.01 2353.87 37.21 2011-06-07 21:47:37.000 158 33342.68 332.04 2353.85 37.21 2011-06-07 21:47:38.000 158 33342.71 332.08 2353.85 37.21 2011-06-07 21:47:39.000 158 33342.77 332.11 2353.87 37.21 2011-06-07 21:47:40.000 158 33342.75 332.14 2353.85 37.21 2011-06-07 21:47:41.000 158 33342.77 332.11 2353.87 37.21 2011-06-07 21:47:42.000 158 33342.86 332.10 2353.89 37.21 2011-06-07 21:47:43.000 158 33342.79 332.07 2353.89 37.21 2011-06-07 21:47:44.000 158 33342.93 332.10 2353.85 37.21 2011-06-07 21:47:45.000 158 33342.94 332.18 2353.81 37.21 2011-06-07 21:47:46.000 158 33342.98 332.14 2353.83 37.21 2011-06-07 21:47:47.000 158 33343.01 332.18 2353.87 37.21 2011-06-07 21:47:48.000 158 33342.89 332.20 2353.84 37.21 2011-06-07 21:47:49.000 158 33343.00 332.18 2353.86 37.21 2011-06-07 21:47:50.000 158 33343.00 332.15 2353.81 37.21 2011-06-07 21:47:51.000 158 33343.04 332.17 2353.79 37.21 2011-06-07 21:47:52.000 158 33343.07 332.16 2353.84 37.21 2011-06-07 21:47:53.000 158 33343.12 332.18 2353.76 37.21 2011-06-07 21:47:54.000 158 33343.24 332.15 2353.79 37.21 2011-06-07 21:47:55.000 158 33343.16 332.15 2353.78 37.21 2011-06-07 21:47:56.000 158 33343.23 332.18 2353.83 37.21 2011-06-07 21:47:57.000 158 33343.29 332.19 2353.81 37.21 2011-06-07 21:47:58.000 158 33343.29 332.20 2353.88 37.21 2011-06-07 21:47:59.000 158 33343.20 332.19 2353.73 37.21 2011-06-07 21:48:00.000 158 33343.27 332.22 2353.86 37.21 2011-06-07 21:48:01.000 158 33343.15 332.21 2353.80 37.21 2011-06-07 21:48:02.000 158 33343.35 332.23 2353.75 37.21 2011-06-07 21:48:03.000 158 33343.31 332.24 2353.71 37.21 2011-06-07 21:48:04.000 158 33343.30 332.27 2353.78 37.21 2011-06-07 21:48:05.000 158 33343.38 332.30 2353.74 37.21 2011-06-07 21:48:06.000 158 33343.21 332.27 2353.72 37.21 2011-06-07 21:48:07.000 158 33343.35 332.27 2353.70 37.21 2011-06-07 21:48:08.000 158 33343.37 332.35 2353.78 37.21 2011-06-07 21:48:09.000 158 33343.40 332.28 2353.74 37.21 2011-06-07 21:48:10.000 158 33343.43 332.31 2353.71 37.21 2011-06-07 21:48:11.000 158 33343.29 332.33 2353.78 37.21 2011-06-07 21:48:12.000 158 33343.38 332.30 2353.81 37.21 2011-06-07 21:48:13.000 158 33343.35 332.32 2353.80 37.21 2011-06-07 21:48:14.000 158 33343.50 332.34 2353.74 37.21 2011-06-07 21:48:15.000 158 33343.55 332.34 2353.77 37.21 2011-06-07 21:48:16.000 158 33343.59 332.34 2353.83 37.21 2011-06-07 21:48:17.000 158 33343.46 332.40 2353.75 37.21 2011-06-07 21:48:18.000 158 33343.57 332.33 2353.76 37.21 2011-06-07 21:48:19.000 158 33343.54 332.34 2353.77 37.21 2011-06-07 21:48:20.000 158 33343.53 332.36 2353.72 37.21 2011-06-07 21:48:21.000 158 33343.48 332.35 2353.76 37.21 2011-06-07 21:48:22.000 158 33343.43 332.32 2353.76 37.21 2011-06-07 21:48:23.000 158 33343.42 332.34 2353.76 37.21 2011-06-07 21:48:24.000 158 33343.51 332.39 2353.79 37.21 2011-06-07 21:48:25.000 158 33343.54 332.38 2353.80 37.21 2011-06-07 21:48:26.000 158 33343.49 332.34 2353.74 37.21 2011-06-07 21:48:27.000 158 33343.44 332.39 2353.72 37.21 2011-06-07 21:48:28.000 158 33343.48 332.38 2353.78 37.21 2011-06-07 21:48:29.000 158 33343.58 332.43 2353.82 37.21 2011-06-07 21:48:30.000 158 33343.60 332.43 2353.80 37.21 2011-06-07 21:48:31.000 158 33343.53 332.39 2353.77 37.21 2011-06-07 21:48:32.000 158 33343.60 332.42 2353.72 37.21 2011-06-07 21:48:33.000 158 33343.54 332.41 2353.80 37.21 2011-06-07 21:48:34.000 158 33343.57 332.40 2353.76 37.21 2011-06-07 21:48:35.000 158 33343.64 332.41 2353.75 37.21 2011-06-07 21:48:36.000 158 33343.57 332.43 2353.80 37.21 2011-06-07 21:48:37.000 158 33343.59 332.43 2353.85 37.21 2011-06-07 21:48:38.000 158 33343.64 332.41 2353.78 37.21 2011-06-07 21:48:39.000 158 33343.47 332.44 2353.78 37.21 2011-06-07 21:48:40.000 158 33343.60 332.43 2353.78 37.21 2011-06-07 21:48:41.000 158 33343.61 332.45 2353.82 37.21 2011-06-07 21:48:42.000 158 33343.73 332.43 2353.83 37.21 2011-06-07 21:48:43.000 158 33343.62 332.43 2353.76 37.21 2011-06-07 21:48:44.000 158 33343.76 332.42 2353.74 37.21 2011-06-07 21:48:45.000 158 33343.74 332.45 2353.78 37.21 2011-06-07 21:48:46.000 158 33343.77 332.45 2353.85 37.21 2011-06-07 21:48:47.000 158 33343.75 332.44 2353.75 37.21 2011-06-07 21:48:48.000 158 33343.85 332.43 2353.74 37.21 2011-06-07 21:48:49.000 158 33343.76 332.40 2353.80 37.21 2011-06-07 21:48:50.000 158 33343.86 332.39 2353.81 37.21 2011-06-07 21:48:51.000 158 33343.87 332.43 2353.81 37.21 2011-06-07 21:48:52.000 158 33343.86 332.42 2353.79 37.21 2011-06-07 21:48:53.000 158 33343.88 332.46 2353.72 37.21 2011-06-07 21:48:54.000 158 33343.89 332.48 2353.85 37.21 2011-06-07 21:48:55.000 158 33343.85 332.48 2353.75 37.21 2011-06-07 21:48:56.000 158 33343.96 332.47 2353.78 37.21 2011-06-07 21:48:57.000 158 33343.98 332.49 2353.76 37.21 2011-06-07 21:48:58.000 158 33344.00 332.50 2353.72 37.21 2011-06-07 21:48:59.000 158 33344.07 332.52 2353.80 37.21 2011-06-07 21:49:00.000 158 33343.98 332.54 2353.80 37.21 2011-06-07 21:49:01.000 158 33344.04 332.51 2353.78 37.21 2011-06-07 21:49:02.000 158 33344.05 332.55 2353.74 37.21 2011-06-07 21:49:03.000 158 33344.17 332.51 2353.82 37.21 2011-06-07 21:49:04.000 158 33344.03 332.55 2353.75 37.21 2011-06-07 21:49:05.000 158 33344.15 332.51 2353.76 37.21 2011-06-07 21:49:06.000 158 33344.19 332.55 2353.80 37.21 2011-06-07 21:49:07.000 158 33344.18 332.53 2353.78 37.21 2011-06-07 21:49:08.000 158 33344.16 332.53 2353.80 37.21 2011-06-07 21:49:09.000 158 33344.26 332.57 2353.74 37.21 2011-06-07 21:49:10.000 158 33344.32 332.59 2353.78 37.21 2011-06-07 21:49:11.000 158 33344.23 332.60 2353.76 37.22 2011-06-07 21:49:12.000 158 33344.36 332.58 2353.69 37.21 2011-06-07 21:49:13.000 158 33344.33 332.59 2353.69 37.22 2011-06-07 21:49:14.000 158 33344.36 332.57 2353.74 37.21 2011-06-07 21:49:15.000 158 33344.42 332.63 2353.70 37.21 2011-06-07 21:49:16.000 158 33344.45 332.58 2353.77 37.21 2011-06-07 21:49:17.000 158 33344.42 332.58 2353.72 37.21 2011-06-07 21:49:18.000 158 33344.46 332.63 2353.72 37.21 2011-06-07 21:49:19.000 158 33344.43 332.62 2353.69 37.21 2011-06-07 21:49:20.000 158 33344.45 332.68 2353.62 37.21 2011-06-07 21:49:21.000 158 33344.43 332.68 2353.67 37.21 2011-06-07 21:49:22.000 158 33344.43 332.69 2353.67 37.21 2011-06-07 21:49:23.000 158 33344.48 332.71 2353.63 37.21 2011-06-07 21:49:24.000 158 33344.56 332.72 2353.74 37.21 2011-06-07 21:49:25.000 158 33344.48 332.74 2353.72 37.21 2011-06-07 21:49:26.000 158 33344.50 332.74 2353.77 37.21 2011-06-07 21:49:27.000 158 33344.58 332.74 2353.72 37.21 2011-06-07 21:49:28.000 158 33344.57 332.77 2353.72 37.21 2011-06-07 21:49:29.000 158 33344.63 332.74 2353.77 37.21 2011-06-07 21:49:30.000 158 33344.66 332.80 2353.78 37.21 2011-06-07 21:49:31.000 158 33344.68 332.78 2353.78 37.21 2011-06-07 21:49:32.000 158 33344.75 332.77 2353.69 37.21 2011-06-07 21:49:33.000 158 33344.79 332.81 2353.80 37.21 2011-06-07 21:49:34.000 158 33344.75 332.76 2353.74 37.21 2011-06-07 21:49:35.000 158 33344.78 332.82 2353.75 37.21 2011-06-07 21:49:36.000 158 33344.78 332.81 2353.68 37.21 2011-06-07 21:49:37.000 158 33344.77 332.85 2353.74 37.21 2011-06-07 21:49:38.000 158 33344.79 332.82 2353.68 37.21 2011-06-07 21:49:39.000 158 33344.80 332.86 2353.74 37.21 2011-06-07 21:49:40.000 158 33344.75 332.89 2353.68 37.21 2011-06-07 21:49:41.000 158 33344.83 332.89 2353.71 37.21 2011-06-07 21:49:42.000 158 33344.79 332.88 2353.66 37.21 2011-06-07 21:49:43.000 158 33344.83 332.89 2353.74 37.21 2011-06-07 21:49:44.000 158 33344.78 332.94 2353.73 37.22 2011-06-07 21:49:45.000 158 33344.75 332.97 2353.76 37.21 2011-06-07 21:49:46.000 158 33344.75 332.96 2353.74 37.22 2011-06-07 21:49:47.000 158 33344.82 332.95 2353.74 37.21 2011-06-07 21:49:48.000 158 33344.90 332.99 2353.82 37.21 2011-06-07 21:49:49.000 158 33344.79 332.99 2353.80 37.21 2011-06-07 21:49:50.000 158 33344.79 332.98 2353.72 37.21 2011-06-07 21:49:51.000 158 33344.88 332.97 2353.73 37.21 2011-06-07 21:49:52.000 158 33344.84 332.94 2353.85 37.22 2011-06-07 21:49:53.000 158 33345.05 333.01 2353.88 37.21 2011-06-07 21:49:54.000 158 33344.90 333.00 2353.82 37.21 2011-06-07 21:49:55.000 158 33344.91 332.98 2353.78 37.21 2011-06-07 21:49:56.000 158 33344.94 332.97 2353.87 37.21 2011-06-07 21:49:57.000 158 33345.04 332.98 2353.90 37.21 2011-06-07 21:49:58.000 158 33345.04 333.00 2353.98 37.21 2011-06-07 21:49:59.000 158 33345.07 333.01 2353.81 37.21 2011-06-07 21:50:00.000 158 33345.16 333.05 2353.85 37.22 2011-06-07 21:50:01.000 158 33345.11 333.05 2353.84 37.22 2011-06-07 21:50:02.000 158 33345.27 333.03 2353.71 37.22 2011-06-07 21:50:03.000 158 33345.25 333.02 2353.80 37.22 2011-06-07 21:50:04.000 158 33345.33 333.02 2353.80 37.22 2011-06-07 21:50:05.000 158 33345.24 333.00 2353.85 37.22 2011-06-07 21:50:06.000 158 33345.37 333.02 2353.83 37.22 2011-06-07 21:50:07.000 158 33345.26 333.01 2353.79 37.22 2011-06-07 21:50:08.000 158 33345.31 333.04 2353.79 37.22 2011-06-07 21:50:09.000 158 33345.29 333.05 2353.80 37.22 2011-06-07 21:50:10.000 158 33345.34 333.07 2353.77 37.22 2011-06-07 21:50:11.000 158 33345.29 333.05 2353.82 37.22 2011-06-07 21:50:12.000 158 33345.40 333.09 2353.76 37.22 2011-06-07 21:50:13.000 158 33345.34 333.12 2353.82 37.22 2011-06-07 21:50:14.000 158 33345.35 333.10 2353.87 37.22 2011-06-07 21:50:15.000 158 33345.43 333.10 2353.86 37.22 2011-06-07 21:50:16.000 158 33345.41 333.09 2353.75 37.22 2011-06-07 21:50:17.000 158 33345.52 333.12 2353.84 37.22 2011-06-07 21:50:18.000 158 33345.56 333.17 2353.78 37.22 2011-06-07 21:50:19.000 158 33345.59 333.17 2353.80 37.22 2011-06-07 21:50:20.000 158 33345.60 333.16 2353.76 37.22 2011-06-07 21:50:21.000 158 33345.53 333.22 2353.85 37.22 2011-06-07 21:50:22.000 158 33345.60 333.15 2353.78 37.22 2011-06-07 21:50:23.000 158 33345.54 333.18 2353.84 37.22 2011-06-07 21:50:24.000 158 33345.75 333.21 2353.81 37.22 2011-06-07 21:50:25.000 158 33345.68 333.19 2353.77 37.22 2011-06-07 21:50:26.000 158 33345.68 333.19 2353.77 37.22 2011-06-07 21:50:27.000 158 33345.60 333.24 2353.72 37.22 2011-06-07 21:50:28.000 158 33345.67 333.28 2353.80 37.22 2011-06-07 21:50:29.000 158 33345.89 333.26 2353.75 37.22 2011-06-07 21:50:30.000 158 33345.83 333.28 2353.84 37.22 2011-06-07 21:50:31.000 158 33345.82 333.26 2353.87 37.22 2011-06-07 21:50:32.000 158 33345.81 333.24 2353.75 37.22 2011-06-07 21:50:33.000 158 33345.94 333.31 2353.82 37.22 2011-06-07 21:50:34.000 158 33345.88 333.30 2353.85 37.22 2011-06-07 21:50:35.000 158 33345.98 333.29 2353.73 37.22 2011-06-07 21:50:36.000 158 33345.97 333.35 2353.76 37.22 2011-06-07 21:50:37.000 158 33345.95 333.32 2353.74 37.22 2011-06-07 21:50:38.000 158 33345.98 333.38 2353.74 37.21 2011-06-07 21:50:39.000 158 33346.01 333.36 2353.69 37.22 2011-06-07 21:50:40.000 158 33346.03 333.36 2353.79 37.22 2011-06-07 21:50:41.000 158 33346.01 333.32 2353.80 37.22 2011-06-07 21:50:42.000 158 33345.88 333.36 2353.80 37.22 2011-06-07 21:50:43.000 158 33346.06 333.35 2353.74 37.22 2011-06-07 21:50:44.000 158 33346.12 333.37 2353.71 37.22 2011-06-07 21:50:45.000 158 33346.03 333.36 2353.72 37.22 2011-06-07 21:50:46.000 158 33345.99 333.35 2353.84 37.22 2011-06-07 21:50:47.000 158 33346.09 333.39 2353.79 37.22 2011-06-07 21:50:48.000 158 33346.07 333.37 2353.77 37.22 2011-06-07 21:50:49.000 158 33346.11 333.39 2353.76 37.22 2011-06-07 21:50:50.000 158 33346.15 333.45 2353.79 37.22 2011-06-07 21:50:51.000 158 33346.06 333.43 2353.82 37.22 2011-06-07 21:50:52.000 158 33346.15 333.36 2353.75 37.22 2011-06-07 21:50:53.000 158 33346.19 333.40 2353.81 37.22 2011-06-07 21:50:54.000 158 33346.22 333.44 2353.79 37.22 2011-06-07 21:50:55.000 158 33346.16 333.44 2353.82 37.22 2011-06-07 21:50:56.000 158 33346.15 333.47 2353.76 37.22 2011-06-07 21:50:57.000 158 33346.19 333.40 2353.78 37.22 2011-06-07 21:50:58.000 158 33346.21 333.46 2353.78 37.22 2011-06-07 21:50:59.000 158 33346.25 333.40 2353.78 37.22 2011-06-07 21:51:00.000 158 33346.31 333.48 2353.80 37.22 2011-06-07 21:51:01.000 158 33346.29 333.46 2353.78 37.22 2011-06-07 21:51:02.000 158 33346.32 333.45 2353.84 37.22 2011-06-07 21:51:03.000 158 33346.35 333.46 2353.83 37.22 2011-06-07 21:51:04.000 158 33346.40 333.48 2353.90 37.22 2011-06-07 21:51:05.000 158 33346.34 333.44 2353.82 37.22 2011-06-07 21:51:06.000 158 33346.55 333.42 2353.75 37.22 2011-06-07 21:51:07.000 158 33346.52 333.41 2353.72 37.22 2011-06-07 21:51:08.000 158 33346.50 333.43 2353.74 37.22 2011-06-07 21:51:09.000 158 33346.61 333.46 2353.78 37.22 2011-06-07 21:51:10.000 158 33346.60 333.46 2353.82 37.22 2011-06-07 21:51:11.000 158 33346.65 333.47 2353.74 37.22 2011-06-07 21:51:12.000 158 33346.61 333.46 2353.70 37.22 2011-06-07 21:51:13.000 158 33346.61 333.45 2353.70 37.22 2011-06-07 21:51:14.000 158 33346.71 333.47 2353.67 37.22 2011-06-07 21:51:15.000 158 33346.69 333.44 2353.74 37.22 2011-06-07 21:51:16.000 158 33346.76 333.45 2353.73 37.22 2011-06-07 21:51:17.000 158 33346.77 333.47 2353.75 37.22 2011-06-07 21:51:18.000 158 33346.85 333.52 2353.74 37.22 2011-06-07 21:51:19.000 158 33346.84 333.52 2353.80 37.22 2011-06-07 21:51:20.000 158 33346.85 333.50 2353.74 37.22 2011-06-07 21:51:21.000 158 33346.91 333.56 2353.86 37.22 2011-06-07 21:51:22.000 158 33347.02 333.56 2353.76 37.22 2011-06-07 21:51:23.000 158 33346.95 333.52 2353.75 37.22 2011-06-07 21:51:24.000 158 33347.06 333.57 2353.81 37.22 2011-06-07 21:51:25.000 158 33347.04 333.53 2353.71 37.22 2011-06-07 21:51:26.000 158 33347.08 333.52 2353.76 37.22 2011-06-07 21:51:27.000 158 33347.18 333.53 2353.81 37.22 2011-06-07 21:51:28.000 158 33347.19 333.53 2353.77 37.22 2011-06-07 21:51:29.000 158 33347.28 333.54 2353.66 37.22 2011-06-07 21:51:30.000 158 33347.26 333.56 2353.70 37.22 2011-06-07 21:51:31.000 158 33347.34 333.54 2353.70 37.22 2011-06-07 21:51:32.000 158 33347.35 333.52 2353.72 37.22 2011-06-07 21:51:33.000 158 33347.34 333.54 2353.70 37.22 2011-06-07 21:51:34.000 158 33347.50 333.51 2353.74 37.22 2011-06-07 21:51:35.000 158 33347.40 333.54 2353.75 37.22 2011-06-07 21:51:36.000 158 33347.45 333.56 2353.75 37.22 2011-06-07 21:51:37.000 158 33347.47 333.55 2353.70 37.22 2011-06-07 21:51:38.000 158 33347.49 333.57 2353.65 37.22 2011-06-07 21:51:39.000 158 33347.49 333.60 2353.72 37.22 2011-06-07 21:51:40.000 158 33347.64 333.62 2353.56 37.22 2011-06-07 21:51:41.000 158 33347.59 333.57 2353.69 37.22 2011-06-07 21:51:42.000 158 33347.65 333.61 2353.70 37.22 2011-06-07 21:51:43.000 158 33347.64 333.60 2353.74 37.22 2011-06-07 21:51:44.000 158 33347.71 333.56 2353.70 37.22 2011-06-07 21:51:45.000 158 33347.63 333.61 2353.69 37.22 2011-06-07 21:51:46.000 158 33347.65 333.58 2353.65 37.22 2011-06-07 21:51:47.000 158 33347.67 333.61 2353.71 37.22 2011-06-07 21:51:48.000 158 33347.75 333.65 2353.70 37.22 2011-06-07 21:51:49.000 158 33347.74 333.64 2353.66 37.22 2011-06-07 21:51:50.000 158 33347.64 333.65 2353.72 37.22 2011-06-07 21:51:51.000 158 33347.79 333.64 2353.74 37.22 2011-06-07 21:51:52.000 158 33347.84 333.62 2353.64 37.22 2011-06-07 21:51:53.000 158 33347.82 333.63 2353.72 37.22 2011-06-07 21:51:54.000 158 33347.83 333.60 2353.70 37.22 2011-06-07 21:51:55.000 158 33347.82 333.62 2353.74 37.22 2011-06-07 21:51:56.000 158 33347.87 333.64 2353.70 37.22 2011-06-07 21:51:57.000 158 33347.92 333.64 2353.72 37.22 2011-06-07 21:51:58.000 158 33347.90 333.62 2353.72 37.22 2011-06-07 21:51:59.000 158 33347.93 333.59 2353.76 37.22 2011-06-07 21:52:00.000 158 33347.93 333.58 2353.68 37.22 2011-06-07 21:52:01.000 158 33347.93 333.58 2353.68 37.22 2011-06-07 21:52:02.000 158 33347.97 333.62 2353.69 37.22 2011-06-07 21:52:03.000 158 33347.98 333.59 2353.72 37.22 2011-06-07 21:52:04.000 158 33348.03 333.64 2353.78 37.22 2011-06-07 21:52:05.000 158 33347.96 333.57 2353.67 37.22 2011-06-07 21:52:06.000 158 33348.02 333.64 2353.68 37.22 2011-06-07 21:52:07.000 158 33347.95 333.64 2353.70 37.22 2011-06-07 21:52:08.000 158 33348.11 333.64 2353.64 37.22 2011-06-07 21:52:09.000 158 33348.08 333.62 2353.70 37.22 2011-06-07 21:52:10.000 158 33348.12 333.63 2353.68 37.22 2011-06-07 21:52:11.000 158 33348.08 333.65 2353.72 37.22 2011-06-07 21:52:12.000 158 33348.04 333.62 2353.79 37.22 2011-06-07 21:52:13.000 158 33348.14 333.63 2353.71 37.22 2011-06-07 21:52:14.000 158 33348.17 333.64 2353.69 37.22 2011-06-07 21:52:15.000 158 33348.26 333.65 2353.67 37.22 2011-06-07 21:52:16.000 158 33348.25 333.62 2353.66 37.22 2011-06-07 21:52:17.000 158 33348.18 333.67 2353.59 37.22 2011-06-07 21:52:18.000 158 33348.29 333.65 2353.66 37.22 2011-06-07 21:52:19.000 158 33348.25 333.68 2353.68 37.22 2011-06-07 21:52:20.000 158 33348.29 333.67 2353.68 37.22 2011-06-07 21:52:21.000 158 33348.27 333.66 2353.68 37.22 2011-06-07 21:52:22.000 158 33348.39 333.65 2353.66 37.22 2011-06-07 21:52:23.000 158 33348.32 333.67 2353.69 37.22 2011-06-07 21:52:24.000 158 33348.40 333.67 2353.76 37.22 2011-06-07 21:52:25.000 158 33348.40 333.69 2353.71 37.22 2011-06-07 21:52:26.000 158 33348.43 333.68 2353.65 37.22 2011-06-07 21:52:27.000 158 33348.42 333.64 2353.68 37.22 2011-06-07 21:52:28.000 158 33348.40 333.67 2353.57 37.22 2011-06-07 21:52:29.000 158 33348.56 333.66 2353.69 37.22 2011-06-07 21:52:30.000 158 33348.55 333.68 2353.68 37.22 2011-06-07 21:52:31.000 158 33348.45 333.69 2353.63 37.22 2011-06-07 21:52:32.000 158 33348.62 333.69 2353.69 37.22 2011-06-07 21:52:33.000 158 33348.63 333.72 2353.66 37.22 2011-06-07 21:52:34.000 158 33348.70 333.65 2353.65 37.22 2011-06-07 21:52:35.000 158 33348.71 333.67 2353.64 37.22 2011-06-07 21:52:36.000 158 33348.78 333.67 2353.65 37.22 2011-06-07 21:52:37.000 158 33348.75 333.67 2353.62 37.22 2011-06-07 21:52:38.000 158 33348.90 333.69 2353.67 37.22 2011-06-07 21:52:39.000 158 33348.94 333.70 2353.63 37.22 2011-06-07 21:52:40.000 158 33348.87 333.71 2353.61 37.22 2011-06-07 21:52:41.000 158 33348.94 333.74 2353.65 37.22 2011-06-07 21:52:42.000 158 33349.01 333.75 2353.68 37.22 2011-06-07 21:52:43.000 158 33348.98 333.73 2353.64 37.22 2011-06-07 21:52:44.000 158 33349.00 333.73 2353.54 37.22 2011-06-07 21:52:45.000 158 33348.98 333.76 2353.58 37.22 2011-06-07 21:52:46.000 158 33348.95 333.68 2353.66 37.22 2011-06-07 21:52:47.000 158 33348.92 333.76 2353.68 37.22 2011-06-07 21:52:48.000 158 33348.98 333.76 2353.60 37.22 2011-06-07 21:52:49.000 158 33348.97 333.72 2353.58 37.22 2011-06-07 21:52:50.000 158 33349.07 333.79 2353.57 37.22 2011-06-07 21:52:51.000 158 33349.03 333.79 2353.65 37.22 2011-06-07 21:52:52.000 158 33349.13 333.73 2353.68 37.22 2011-06-07 21:52:53.000 158 33349.03 333.78 2353.62 37.22 2011-06-07 21:52:54.000 158 33349.09 333.75 2353.61 37.22 2011-06-07 21:52:55.000 158 33349.09 333.74 2353.62 37.22 2011-06-07 21:52:56.000 158 33349.14 333.76 2353.64 37.22 2011-06-07 21:52:57.000 158 33349.15 333.75 2353.53 37.22 2011-06-07 21:52:58.000 158 33349.03 333.75 2353.60 37.22 2011-06-07 21:52:59.000 158 33349.27 333.77 2353.59 37.22 2011-06-07 21:53:00.000 158 33349.20 333.78 2353.59 37.22 2011-06-07 21:53:01.000 158 33349.22 333.74 2353.62 37.22 2011-06-07 21:53:02.000 158 33349.29 333.77 2353.67 37.22 2011-06-07 21:53:03.000 158 33349.36 333.77 2353.66 37.22 2011-06-07 21:53:04.000 158 33349.31 333.70 2353.61 37.22 2011-06-07 21:53:05.000 158 33349.53 333.76 2353.63 37.22 2011-06-07 21:53:06.000 158 33349.44 333.79 2353.68 37.22 2011-06-07 21:53:07.000 158 33349.48 333.77 2353.63 37.22 2011-06-07 21:53:08.000 158 33349.44 333.78 2353.60 37.22 2011-06-07 21:53:09.000 158 33349.52 333.80 2353.54 37.22 2011-06-07 21:53:10.000 158 33349.41 333.77 2353.57 37.22 2011-06-07 21:53:11.000 158 33349.55 333.80 2353.60 37.22 2011-06-07 21:53:12.000 158 33349.77 333.80 2353.59 37.22 2011-06-07 21:53:13.000 158 33349.53 333.77 2353.61 37.22 2011-06-07 21:53:14.000 158 33349.60 333.77 2353.59 37.22 2011-06-07 21:53:15.000 158 33349.65 333.74 2353.63 37.22 2011-06-07 21:53:16.000 158 33349.60 333.75 2353.59 37.22 2011-06-07 21:53:17.000 158 33349.63 333.80 2353.53 37.22 2011-06-07 21:53:18.000 158 33349.75 333.75 2353.61 37.22 2011-06-07 21:53:19.000 158 33349.64 333.80 2353.63 37.22 2011-06-07 21:53:20.000 158 33349.63 333.80 2353.52 37.22 2011-06-07 21:53:21.000 158 33349.71 333.83 2353.61 37.22 2011-06-07 21:53:22.000 158 33349.64 333.82 2353.66 37.22 2011-06-07 21:53:23.000 158 33349.75 333.77 2353.57 37.22 2011-06-07 21:53:24.000 158 33349.73 333.83 2353.64 37.22 2011-06-07 21:53:25.000 158 33349.84 333.78 2353.66 37.22 2011-06-07 21:53:26.000 158 33349.78 333.77 2353.60 37.22 2011-06-07 21:53:27.000 158 33349.84 333.82 2353.65 37.22 2011-06-07 21:53:28.000 158 33349.82 333.84 2353.62 37.22 2011-06-07 21:53:29.000 158 33349.85 333.81 2353.65 37.22 2011-06-07 21:53:30.000 158 33349.86 333.84 2353.62 37.22 2011-06-07 21:53:31.000 158 33349.88 333.80 2353.66 37.22 2011-06-07 21:53:32.000 158 33349.90 333.83 2353.63 37.22 2011-06-07 21:53:33.000 158 33349.94 333.78 2353.63 37.22 2011-06-07 21:53:34.000 158 33349.91 333.77 2353.59 37.22 2011-06-07 21:53:35.000 158 33349.91 333.80 2353.66 37.22 2011-06-07 21:53:36.000 158 33349.95 333.76 2353.57 37.22 2011-06-07 21:53:37.000 158 33350.03 333.79 2353.65 37.22 2011-06-07 21:53:38.000 158 33350.01 333.76 2353.62 37.22 2011-06-07 21:53:39.000 158 33349.98 333.75 2353.61 37.22 2011-06-07 21:53:40.000 158 33350.10 333.81 2353.63 37.22 2011-06-07 21:53:41.000 158 33350.02 333.79 2353.62 37.22 2011-06-07 21:53:42.000 158 33350.09 333.84 2353.61 37.22 2011-06-07 21:53:43.000 158 33350.18 333.83 2353.59 37.22 2011-06-07 21:53:44.000 158 33350.08 333.80 2353.65 37.22 2011-06-07 21:53:45.000 158 33350.07 333.82 2353.70 37.22 2011-06-07 21:53:46.000 158 33350.07 333.83 2353.60 37.22 2011-06-07 21:53:47.000 158 33350.18 333.79 2353.63 37.22 2011-06-07 21:53:48.000 158 33350.07 333.80 2353.56 37.22 2011-06-07 21:53:49.000 158 33350.22 333.82 2353.65 37.22 2011-06-07 21:53:50.000 158 33350.18 333.85 2353.64 37.22 2011-06-07 21:53:51.000 158 33350.10 333.82 2353.60 37.22 2011-06-07 21:53:52.000 158 33350.27 333.80 2353.67 37.22 2011-06-07 21:53:53.000 158 33350.16 333.85 2353.72 37.22 2011-06-07 21:53:54.000 158 33350.22 333.83 2353.66 37.22 2011-06-07 21:53:55.000 158 33350.23 333.82 2353.57 37.22 2011-06-07 21:53:56.000 158 33350.22 333.79 2353.65 37.22 2011-06-07 21:53:57.000 158 33350.31 333.78 2353.63 37.22 2011-06-07 21:53:58.000 158 33350.24 333.80 2353.62 37.22 2011-06-07 21:53:59.000 158 33350.31 333.82 2353.62 37.22 2011-06-07 21:54:00.000 158 33350.35 333.79 2353.65 37.22 2011-06-07 21:54:01.000 158 33350.46 333.79 2353.63 37.22 2011-06-07 21:54:02.000 158 33350.40 333.77 2353.65 37.22 2011-06-07 21:54:03.000 158 33350.46 333.79 2353.62 37.22 2011-06-07 21:54:04.000 158 33350.44 333.82 2353.62 37.22 2011-06-07 21:54:05.000 158 33350.46 333.84 2353.62 37.22 2011-06-07 21:54:06.000 158 33350.44 333.80 2353.57 37.22 2011-06-07 21:54:07.000 158 33350.50 333.84 2353.58 37.22 2011-06-07 21:54:08.000 158 33350.54 333.85 2353.60 37.22 2011-06-07 21:54:09.000 158 33350.53 333.89 2353.64 37.22 2011-06-07 21:54:10.000 158 33350.68 333.81 2353.65 37.22 2011-06-07 21:54:11.000 158 33350.66 333.85 2353.63 37.22 2011-06-07 21:54:12.000 158 33350.62 333.85 2353.61 37.22 2011-06-07 21:54:13.000 158 33350.70 333.86 2353.62 37.22 2011-06-07 21:54:14.000 158 33350.68 333.82 2353.66 37.22 2011-06-07 21:54:15.000 158 33350.77 333.86 2353.62 37.22 2011-06-07 21:54:16.000 158 33350.71 333.84 2353.62 37.22 2011-06-07 21:54:17.000 158 33350.81 333.83 2353.68 37.22 2011-06-07 21:54:18.000 158 33350.87 333.85 2353.71 37.22 2011-06-07 21:54:19.000 158 33350.82 333.81 2353.56 37.22 2011-06-07 21:54:20.000 158 33350.83 333.81 2353.57 37.22 2011-06-07 21:54:21.000 158 33350.86 333.77 2353.67 37.22 2011-06-07 21:54:22.000 158 33351.05 333.82 2353.63 37.22 2011-06-07 21:54:23.000 158 33350.96 333.83 2353.60 37.22 2011-06-07 21:54:24.000 158 33350.94 333.81 2353.59 37.22 2011-06-07 21:54:25.000 158 33350.99 333.80 2353.54 37.22 2011-06-07 21:54:26.000 158 33351.08 333.81 2353.69 37.22 2011-06-07 21:54:27.000 158 33351.22 333.79 2353.68 37.22 2011-06-07 21:54:28.000 158 33351.15 333.87 2353.61 37.22 2011-06-07 21:54:29.000 158 33351.24 333.83 2353.58 37.22 2011-06-07 21:54:30.000 158 33351.13 333.83 2353.57 37.22 2011-06-07 21:54:31.000 158 33351.37 333.85 2353.58 37.22 2011-06-07 21:54:32.000 158 33351.32 333.86 2353.57 37.22 2011-06-07 21:54:33.000 158 33351.41 333.87 2353.54 37.22 2011-06-07 21:54:34.000 158 33351.32 333.83 2353.54 37.22 2011-06-07 21:54:35.000 158 33351.39 333.83 2353.58 37.22 2011-06-07 21:54:36.000 158 33351.40 333.84 2353.50 37.22 2011-06-07 21:54:37.000 158 33351.25 333.84 2353.57 37.22 2011-06-07 21:54:38.000 158 33351.38 333.83 2353.49 37.22 2011-06-07 21:54:39.000 158 33351.44 333.88 2353.59 37.22 2011-06-07 21:54:40.000 158 33351.47 333.87 2353.51 37.22 2011-06-07 21:54:41.000 158 33351.43 333.89 2353.68 37.22 2011-06-07 21:54:42.000 158 33351.51 333.86 2353.52 37.22 2011-06-07 21:54:43.000 158 33351.48 333.84 2353.47 37.22 2011-06-07 21:54:44.000 158 33351.45 333.83 2353.50 37.22 2011-06-07 21:54:45.000 158 33351.49 333.87 2353.57 37.22 2011-06-07 21:54:46.000 158 33351.58 333.88 2353.49 37.22 2011-06-07 21:54:47.000 158 33351.59 333.88 2353.51 37.22 2011-06-07 21:54:48.000 158 33351.64 333.86 2353.53 37.22 2011-06-07 21:54:49.000 158 33351.60 333.87 2353.55 37.22 2011-06-07 21:54:50.000 158 33351.59 333.84 2353.55 37.22 2011-06-07 21:54:51.000 158 33351.63 333.83 2353.55 37.22 2011-06-07 21:54:52.000 158 33351.67 333.86 2353.55 37.22 2011-06-07 21:54:53.000 158 33351.58 333.86 2353.54 37.22 2011-06-07 21:54:54.000 158 33351.68 333.86 2353.58 37.22 2011-06-07 21:54:55.000 158 33351.74 333.86 2353.49 37.22 2011-06-07 21:54:56.000 158 33351.75 333.88 2353.46 37.22 2011-06-07 21:54:57.000 158 33351.76 333.92 2353.59 37.22 2011-06-07 21:54:58.000 158 33351.72 333.89 2353.59 37.22 2011-06-07 21:54:59.000 158 33351.70 333.89 2353.59 37.22 2011-06-07 21:55:00.000 158 33351.71 333.88 2353.44 37.22 2011-06-07 21:55:01.000 158 33351.87 333.89 2353.48 37.22 2011-06-07 21:55:02.000 158 33351.82 333.87 2353.51 37.22 2011-06-07 21:55:03.000 158 33351.86 333.87 2353.50 37.22 2011-06-07 21:55:04.000 158 33351.86 333.87 2353.60 37.22 2011-06-07 21:55:05.000 158 33351.88 333.88 2353.59 37.22 2011-06-07 21:55:06.000 158 33351.92 333.89 2353.60 37.22 2011-06-07 21:55:07.000 158 33351.93 333.84 2353.57 37.22 2011-06-07 21:55:08.000 158 33351.92 333.90 2353.61 37.22 2011-06-07 21:55:09.000 158 33351.93 333.85 2353.53 37.22 2011-06-07 21:55:10.000 158 33351.90 333.84 2353.54 37.22 2011-06-07 21:55:11.000 158 33351.98 333.83 2353.60 37.22 2011-06-07 21:55:12.000 158 33351.90 333.83 2353.52 37.22 2011-06-07 21:55:13.000 158 33352.02 333.86 2353.50 37.22 2011-06-07 21:55:14.000 158 33352.00 333.88 2353.50 37.22 2011-06-07 21:55:15.000 158 33351.96 333.86 2353.53 37.22 2011-06-07 21:55:16.000 158 33351.93 333.82 2353.58 37.22 2011-06-07 21:55:17.000 158 33351.97 333.85 2353.61 37.22 2011-06-07 21:55:18.000 158 33351.99 333.84 2353.50 37.22 2011-06-07 21:55:19.000 158 33352.00 333.88 2353.61 37.22 2011-06-07 21:55:20.000 158 33351.96 333.82 2353.57 37.22 2011-06-07 21:55:21.000 158 33352.02 333.88 2353.54 37.22 2011-06-07 21:55:22.000 158 33352.05 333.84 2353.53 37.22 2011-06-07 21:55:23.000 158 33351.98 333.83 2353.59 37.22 2011-06-07 21:55:24.000 158 33352.00 333.92 2353.51 37.22 2011-06-07 21:55:25.000 158 33352.19 333.84 2353.60 37.22 2011-06-07 21:55:26.000 158 33352.13 333.83 2353.57 37.22 2011-06-07 21:55:27.000 158 33352.12 333.87 2353.59 37.22 2011-06-07 21:55:28.000 158 33352.22 333.89 2353.57 37.22 2011-06-07 21:55:29.000 158 33352.22 333.87 2353.65 37.22 2011-06-07 21:55:30.000 158 33352.29 333.81 2353.57 37.22 2011-06-07 21:55:31.000 158 33352.34 333.86 2353.67 37.22 2011-06-07 21:55:32.000 158 33352.33 333.85 2353.62 37.22 2011-06-07 21:55:33.000 158 33352.37 333.79 2353.59 37.22 2011-06-07 21:55:34.000 158 33352.52 333.82 2353.57 37.22 2011-06-07 21:55:35.000 158 33352.51 333.85 2353.69 37.22 2011-06-07 21:55:36.000 158 33352.40 333.89 2353.54 37.22 2011-06-07 21:55:37.000 158 33352.54 333.87 2353.65 37.22 2011-06-07 21:55:38.000 158 33352.58 333.85 2353.60 37.22 2011-06-07 21:55:39.000 158 33352.65 333.88 2353.47 37.22 2011-06-07 21:55:40.000 158 33352.68 333.83 2353.53 37.22 2011-06-07 21:55:41.000 158 33352.65 333.88 2353.57 37.22 2011-06-07 21:55:42.000 158 33352.71 333.89 2353.57 37.22 2011-06-07 21:55:43.000 158 33352.77 333.87 2353.54 37.22 2011-06-07 21:55:44.000 158 33352.79 333.89 2353.57 37.22 2011-06-07 21:55:45.000 158 33352.82 333.92 2353.51 37.22 2011-06-07 21:55:46.000 158 33352.88 333.90 2353.53 37.22 2011-06-07 21:55:47.000 158 33352.89 333.90 2353.52 37.22 2011-06-07 21:55:48.000 158 33352.79 333.90 2353.49 37.22 2011-06-07 21:55:49.000 158 33353.06 333.93 2353.51 37.22 2011-06-07 21:55:50.000 158 33352.91 333.90 2353.57 37.22 2011-06-07 21:55:51.000 158 33353.01 333.94 2353.47 37.22 2011-06-07 21:55:52.000 158 33353.09 333.97 2353.45 37.22 2011-06-07 21:55:53.000 158 33353.07 333.92 2353.50 37.22 2011-06-07 21:55:54.000 158 33353.03 334.00 2353.49 37.22 2011-06-07 21:55:55.000 158 33352.99 334.00 2353.57 37.22 2011-06-07 21:55:56.000 158 33352.98 334.00 2353.57 37.22 2011-06-07 21:55:57.000 158 33353.07 334.00 2353.49 37.22 2011-06-07 21:55:58.000 158 33352.98 334.03 2353.51 37.22 2011-06-07 21:55:59.000 158 33353.10 333.96 2353.53 37.22 2011-06-07 21:56:00.000 158 33352.97 334.00 2353.53 37.22 2011-06-07 21:56:01.000 158 33352.98 334.03 2353.56 37.22 2011-06-07 21:56:02.000 158 33352.96 334.00 2353.54 37.22 2011-06-07 21:56:03.000 158 33353.01 334.02 2353.45 37.22 2011-06-07 21:56:04.000 158 33353.04 333.96 2353.50 37.22 2011-06-07 21:56:05.000 158 33352.96 333.94 2353.50 37.22 2011-06-07 21:56:06.000 158 33352.99 333.97 2353.54 37.22 2011-06-07 21:56:07.000 158 33353.12 334.03 2353.59 37.22 2011-06-07 21:56:08.000 158 33353.11 334.00 2353.57 37.22 2011-06-07 21:56:09.000 158 33353.15 334.02 2353.67 37.22 2011-06-07 21:56:10.000 158 33353.10 333.98 2353.58 37.22 2011-06-07 21:56:11.000 158 33353.21 333.97 2353.60 37.22 2011-06-07 21:56:12.000 158 33353.05 333.98 2353.54 37.22 2011-06-07 21:56:13.000 158 33353.18 334.00 2353.57 37.22 2011-06-07 21:56:14.000 158 33353.17 333.97 2353.53 37.22 2011-06-07 21:56:15.000 158 33353.23 333.96 2353.59 37.22 2011-06-07 21:56:16.000 158 33353.17 333.94 2353.59 37.22 2011-06-07 21:56:17.000 158 33353.26 333.93 2353.59 37.22 2011-06-07 21:56:18.000 158 33353.32 333.91 2353.57 37.22 2011-06-07 21:56:19.000 158 33353.40 333.92 2353.60 37.22 2011-06-07 21:56:20.000 158 33353.39 333.90 2353.65 37.22 2011-06-07 21:56:21.000 158 33353.41 333.88 2353.51 37.22 2011-06-07 21:56:22.000 158 33353.50 333.92 2353.54 37.22 2011-06-07 21:56:23.000 158 33353.41 333.89 2353.56 37.22 2011-06-07 21:56:24.000 158 33353.60 333.91 2353.58 37.22 2011-06-07 21:56:25.000 158 33353.54 333.89 2353.51 37.22 2011-06-07 21:56:26.000 158 33353.54 333.86 2353.51 37.22 2011-06-07 21:56:27.000 158 33353.63 333.84 2353.55 37.22 2011-06-07 21:56:28.000 158 33353.64 333.87 2353.56 37.22 2011-06-07 21:56:29.000 158 33353.64 333.86 2353.49 37.22 2011-06-07 21:56:30.000 158 33353.79 333.83 2353.51 37.22 2011-06-07 21:56:31.000 158 33353.84 333.84 2353.57 37.22 2011-06-07 21:56:32.000 158 33353.75 333.82 2353.49 37.22 2011-06-07 21:56:33.000 158 33353.83 333.81 2353.39 37.22 2011-06-07 21:56:34.000 158 33353.86 333.82 2353.54 37.22 2011-06-07 21:56:35.000 158 33353.76 333.81 2353.41 37.22 2011-06-07 21:56:36.000 158 33353.96 333.81 2353.58 37.22 2011-06-07 21:56:37.000 158 33353.97 333.79 2353.56 37.22 2011-06-07 21:56:38.000 158 33354.03 333.80 2353.54 37.22 2011-06-07 21:56:39.000 158 33354.04 333.80 2353.53 37.22 2011-06-07 21:56:40.000 158 33354.14 333.81 2353.49 37.22 2011-06-07 21:56:41.000 158 33354.04 333.84 2353.49 37.22 2011-06-07 21:56:42.000 158 33354.28 333.83 2353.43 37.22 2011-06-07 21:56:43.000 158 33354.13 333.83 2353.39 37.22 2011-06-07 21:56:44.000 158 33354.17 333.84 2353.37 37.22 2011-06-07 21:56:45.000 158 33354.20 333.79 2353.43 37.22 2011-06-07 21:56:46.000 158 33354.28 333.85 2353.36 37.22 2011-06-07 21:56:47.000 158 33354.32 333.83 2353.34 37.22 2011-06-07 21:56:48.000 158 33354.29 333.83 2353.34 37.22 2011-06-07 21:56:49.000 158 33354.32 333.84 2353.40 37.22 2011-06-07 21:56:50.000 158 33354.32 333.81 2353.34 37.22 2011-06-07 21:56:51.000 158 33354.36 333.83 2353.35 37.22 2011-06-07 21:56:52.000 158 33354.31 333.86 2353.41 37.22 2011-06-07 21:56:53.000 158 33354.33 333.83 2353.51 37.22 2011-06-07 21:56:54.000 158 33354.42 333.83 2353.44 37.22 2011-06-07 21:56:55.000 158 33354.43 333.88 2353.41 37.22 2011-06-07 21:56:56.000 158 33354.39 333.86 2353.43 37.22 2011-06-07 21:56:57.000 158 33354.41 333.88 2353.31 37.22 2011-06-07 21:56:58.000 158 33354.43 333.88 2353.34 37.22 2011-06-07 21:56:59.000 158 33354.38 333.85 2353.38 37.22 2011-06-07 21:57:00.000 158 33354.43 333.90 2353.43 37.22 2011-06-07 21:57:01.000 158 33354.38 333.90 2353.38 37.22 2011-06-07 21:57:02.000 158 33354.36 333.86 2353.39 37.22 2011-06-07 21:57:03.000 158 33354.41 333.91 2353.39 37.22 2011-06-07 21:57:04.000 158 33354.43 333.89 2353.38 37.22 2011-06-07 21:57:05.000 158 33354.49 333.94 2353.40 37.22 2011-06-07 21:57:06.000 158 33354.36 333.88 2353.45 37.22 2011-06-07 21:57:07.000 158 33354.47 333.91 2353.46 37.22 2011-06-07 21:57:08.000 158 33354.50 333.92 2353.39 37.22 2011-06-07 21:57:09.000 158 33354.51 333.89 2353.48 37.22 2011-06-07 21:57:10.000 158 33354.53 333.87 2353.43 37.22 2011-06-07 21:57:11.000 158 33354.45 333.91 2353.43 37.22 2011-06-07 21:57:12.000 158 33354.63 333.87 2353.41 37.22 2011-06-07 21:57:13.000 158 33354.61 333.89 2353.47 37.22 2011-06-07 21:57:14.000 158 33354.56 333.86 2353.50 37.22 2011-06-07 21:57:15.000 158 33354.59 333.85 2353.53 37.22 2011-06-07 21:57:16.000 158 33354.61 333.86 2353.51 37.22 2011-06-07 21:57:17.000 158 33354.64 333.86 2353.39 37.22 2011-06-07 21:57:18.000 158 33354.60 333.81 2353.45 37.22 2011-06-07 21:57:19.000 158 33354.69 333.87 2353.55 37.22 2011-06-07 21:57:20.000 158 33354.67 333.83 2353.52 37.22 2011-06-07 21:57:21.000 158 33354.69 333.92 2353.48 37.22 2011-06-07 21:57:22.000 158 33354.76 333.89 2353.48 37.22 2011-06-07 21:57:23.000 158 33354.79 333.89 2353.45 37.22 2011-06-07 21:57:24.000 158 33354.77 333.90 2353.55 37.22 2011-06-07 21:57:25.000 158 33354.81 333.90 2353.50 37.22 2011-06-07 21:57:26.000 158 33354.87 333.89 2353.52 37.22 2011-06-07 21:57:27.000 158 33354.85 333.92 2353.49 37.22 2011-06-07 21:57:28.000 158 33354.87 333.91 2353.49 37.22 2011-06-07 21:57:29.000 158 33354.89 333.94 2353.51 37.22 2011-06-07 21:57:30.000 158 33354.94 333.89 2353.50 37.22 2011-06-07 21:57:31.000 158 33354.96 333.87 2353.47 37.22 2011-06-07 21:57:32.000 158 33354.97 333.89 2353.45 37.22 2011-06-07 21:57:33.000 158 33354.96 333.85 2353.59 37.22 2011-06-07 21:57:34.000 158 33354.97 333.83 2353.51 37.22 2011-06-07 21:57:35.000 158 33355.09 333.83 2353.41 37.22 2011-06-07 21:57:36.000 158 33355.11 333.92 2353.48 37.22 2011-06-07 21:57:37.000 158 33355.15 333.85 2353.44 37.22 2011-06-07 21:57:38.000 158 33355.15 333.85 2353.52 37.22 2011-06-07 21:57:39.000 158 33355.21 333.82 2353.47 37.22 2011-06-07 21:57:40.000 158 33355.24 333.84 2353.53 37.22 2011-06-07 21:57:41.000 158 33355.23 333.82 2353.43 37.22 2011-06-07 21:57:42.000 158 33355.29 333.86 2353.51 37.22 2011-06-07 21:57:43.000 158 33355.24 333.81 2353.44 37.22 2011-06-07 21:57:44.000 158 33355.35 333.82 2353.47 37.22 2011-06-07 21:57:45.000 158 33355.32 333.85 2353.45 37.22 2011-06-07 21:57:46.000 158 33355.28 333.86 2353.36 37.22 2011-06-07 21:57:47.000 158 33355.26 333.89 2353.46 37.22 2011-06-07 21:57:48.000 158 33355.38 333.90 2353.50 37.22 2011-06-07 21:57:49.000 158 33355.31 333.88 2353.42 37.22 2011-06-07 21:57:50.000 158 33355.35 333.92 2353.44 37.22 2011-06-07 21:57:51.000 158 33355.34 333.92 2353.39 37.22 2011-06-07 21:57:52.000 158 33355.28 333.88 2353.52 37.22 2011-06-07 21:57:53.000 158 33355.36 333.86 2353.47 37.22 2011-06-07 21:57:54.000 158 33355.33 333.88 2353.40 37.22 2011-06-07 21:57:55.000 158 33355.38 333.90 2353.48 37.22 2011-06-07 21:57:56.000 158 33355.35 333.90 2353.41 37.22 2011-06-07 21:57:57.000 158 33355.36 333.86 2353.48 37.22 2011-06-07 21:57:58.000 158 33355.30 333.88 2353.47 37.22 2011-06-07 21:57:59.000 158 33355.31 333.84 2353.41 37.22 2011-06-07 21:58:00.000 158 33355.40 333.88 2353.47 37.22 2011-06-07 21:58:01.000 158 33355.36 333.88 2353.46 37.22 2011-06-07 21:58:02.000 158 33355.38 333.88 2353.50 37.22 2011-06-07 21:58:03.000 158 33355.36 333.89 2353.40 37.22 2011-06-07 21:58:04.000 158 33355.31 333.92 2353.57 37.22 2011-06-07 21:58:05.000 158 33355.28 333.94 2353.50 37.22 2011-06-07 21:58:06.000 158 33355.41 333.88 2353.46 37.22 2011-06-07 21:58:07.000 158 33355.52 333.88 2353.56 37.22 2011-06-07 21:58:08.000 158 33355.40 333.87 2353.45 37.22 2011-06-07 21:58:09.000 158 33355.49 333.86 2353.48 37.22 2011-06-07 21:58:10.000 158 33355.51 333.87 2353.49 37.22 2011-06-07 21:58:11.000 158 33355.65 333.84 2353.51 37.22 2011-06-07 21:58:12.000 158 33355.65 333.84 2353.58 37.22 2011-06-07 21:58:13.000 158 33355.60 333.82 2353.50 37.22 2011-06-07 21:58:14.000 158 33355.61 333.81 2353.51 37.22 2011-06-07 21:58:15.000 158 33355.63 333.83 2353.52 37.22 2011-06-07 21:58:16.000 158 33355.64 333.79 2353.52 37.22 2011-06-07 21:58:17.000 158 33355.75 333.82 2353.57 37.22 2011-06-07 21:58:18.000 158 33355.75 333.80 2353.54 37.22 2011-06-07 21:58:19.000 158 33355.78 333.86 2353.48 37.22 2011-06-07 21:58:20.000 158 33355.83 333.85 2353.47 37.22 2011-06-07 21:58:21.000 158 33355.83 333.83 2353.51 37.22 2011-06-07 21:58:22.000 158 33355.84 333.83 2353.56 37.22 2011-06-07 21:58:23.000 158 33355.84 333.82 2353.57 37.22 2011-06-07 21:58:24.000 158 33355.88 333.81 2353.54 37.22 2011-06-07 21:58:25.000 158 33355.85 333.84 2353.49 37.22 2011-06-07 21:58:26.000 158 33355.86 333.81 2353.51 37.22 2011-06-07 21:58:27.000 158 33355.96 333.88 2353.59 37.22 2011-06-07 21:58:28.000 158 33355.95 333.83 2353.39 37.22 2011-06-07 21:58:29.000 158 33355.91 333.83 2353.45 37.22 2011-06-07 21:58:30.000 158 33355.87 333.84 2353.52 37.22 2011-06-07 21:58:31.000 158 33355.98 333.83 2353.48 37.22 2011-06-07 21:58:32.000 158 33356.00 333.83 2353.43 37.22 2011-06-07 21:58:33.000 158 33356.08 333.84 2353.46 37.22 2011-06-07 21:58:34.000 158 33356.07 333.82 2353.49 37.22 2011-06-07 21:58:35.000 158 33356.19 333.84 2353.50 37.22 2011-06-07 21:58:36.000 158 33356.07 333.84 2353.55 37.22 2011-06-07 21:58:37.000 158 33356.08 333.82 2353.47 37.22 2011-06-07 21:58:38.000 158 33356.14 333.84 2353.46 37.22 2011-06-07 21:58:39.000 158 33356.12 333.85 2353.49 37.22 2011-06-07 21:58:40.000 158 33356.19 333.83 2353.45 37.22 2011-06-07 21:58:41.000 158 33356.11 333.82 2353.49 37.22 2011-06-07 21:58:42.000 158 33356.13 333.83 2353.54 37.22 2011-06-07 21:58:43.000 158 33356.20 333.83 2353.51 37.22 2011-06-07 21:58:44.000 158 33356.15 333.82 2353.47 37.22 2011-06-07 21:58:45.000 158 33356.17 333.85 2353.49 37.22 2011-06-07 21:58:46.000 158 33356.19 333.86 2353.44 37.22 2011-06-07 21:58:47.000 158 33356.22 333.81 2353.51 37.22 2011-06-07 21:58:48.000 158 33356.21 333.87 2353.48 37.22 2011-06-07 21:58:49.000 158 33356.22 333.83 2353.49 37.22 2011-06-07 21:58:50.000 158 33356.27 333.83 2353.47 37.22 2011-06-07 21:58:51.000 158 33356.30 333.93 2353.52 37.22 2011-06-07 21:58:52.000 158 33356.24 333.89 2353.44 37.22 2011-06-07 21:58:53.000 158 33356.15 333.87 2353.58 37.22 2011-06-07 21:58:54.000 158 33356.28 333.87 2353.53 37.22 2011-06-07 21:58:55.000 158 33356.34 333.88 2353.54 37.22 2011-06-07 21:58:56.000 158 33356.30 333.86 2353.53 37.22 2011-06-07 21:58:57.000 158 33356.37 333.86 2353.50 37.22 2011-06-07 21:58:58.000 158 33356.39 333.89 2353.56 37.22 2011-06-07 21:58:59.000 158 33356.30 333.91 2353.60 37.22 2011-06-07 21:59:00.000 158 33356.39 333.88 2353.47 37.22 2011-06-07 21:59:01.000 158 33356.45 333.86 2353.51 37.22 2011-06-07 21:59:02.000 158 33356.39 333.90 2353.56 37.22 2011-06-07 21:59:03.000 158 33356.42 333.86 2353.45 37.22 2011-06-07 21:59:04.000 158 33356.41 333.92 2353.49 37.22 2011-06-07 21:59:05.000 158 33356.55 333.90 2353.53 37.22 2011-06-07 21:59:06.000 158 33356.47 333.83 2353.57 37.22 2011-06-07 21:59:07.000 158 33356.39 333.84 2353.56 37.22 2011-06-07 21:59:08.000 158 33356.37 333.85 2353.45 37.22 2011-06-07 21:59:09.000 158 33356.50 333.84 2353.54 37.22 2011-06-07 21:59:10.000 158 33356.48 333.83 2353.53 37.22 2011-06-07 21:59:11.000 158 33356.60 333.84 2353.47 37.22 2011-06-07 21:59:12.000 158 33356.52 333.85 2353.51 37.22 2011-06-07 21:59:13.000 158 33356.49 333.85 2353.53 37.22 2011-06-07 21:59:14.000 158 33356.47 333.82 2353.49 37.22 2011-06-07 21:59:15.000 158 33356.44 333.86 2353.55 37.22 2011-06-07 21:59:16.000 158 33356.55 333.89 2353.54 37.22 2011-06-07 21:59:17.000 158 33356.56 333.90 2353.62 37.22 2011-06-07 21:59:18.000 158 33356.53 333.87 2353.57 37.22 2011-06-07 21:59:19.000 158 33356.62 333.88 2353.55 37.22 2011-06-07 21:59:20.000 158 33356.61 333.86 2353.49 37.22 2011-06-07 21:59:21.000 158 33356.64 333.89 2353.56 37.22 2011-06-07 21:59:22.000 158 33356.70 333.85 2353.55 37.22 2011-06-07 21:59:23.000 158 33356.61 333.82 2353.66 37.22 2011-06-07 21:59:24.000 158 33356.68 333.83 2353.49 37.22 2011-06-07 21:59:25.000 158 33356.62 333.83 2353.61 37.22 2011-06-07 21:59:26.000 158 33356.68 333.83 2353.67 37.22 2011-06-07 21:59:27.000 158 33356.74 333.86 2353.58 37.22 2011-06-07 21:59:28.000 158 33356.72 333.86 2353.55 37.22 2011-06-07 21:59:29.000 158 33356.73 333.88 2353.56 37.22 2011-06-07 21:59:30.000 158 33356.79 333.87 2353.53 37.22 2011-06-07 21:59:31.000 158 33356.79 333.83 2353.48 37.22 2011-06-07 21:59:32.000 158 33356.82 333.83 2353.46 37.22 2011-06-07 21:59:33.000 158 33356.84 333.83 2353.56 37.22 2011-06-07 21:59:34.000 158 33356.82 333.83 2353.56 37.22 2011-06-07 21:59:35.000 158 33356.72 333.85 2353.60 37.22 2011-06-07 21:59:36.000 158 33356.89 333.87 2353.56 37.22 2011-06-07 21:59:37.000 158 33356.79 333.84 2353.60 37.22 2011-06-07 21:59:38.000 158 33356.77 333.83 2353.61 37.22 2011-06-07 21:59:39.000 158 33356.81 333.86 2353.52 37.22 2011-06-07 21:59:40.000 158 33356.74 333.86 2353.60 37.22 2011-06-07 21:59:41.000 158 33356.86 333.85 2353.44 37.22 2011-06-07 21:59:42.000 158 33356.79 333.89 2353.54 37.22 2011-06-07 21:59:43.000 158 33356.83 333.83 2353.52 37.22 2011-06-07 21:59:44.000 158 33356.85 333.85 2353.51 37.22 2011-06-07 21:59:45.000 158 33356.80 333.85 2353.53 37.22 2011-06-07 21:59:46.000 158 33356.82 333.86 2353.53 37.22 2011-06-07 21:59:47.000 158 33356.86 333.91 2353.59 37.22 2011-06-07 21:59:48.000 158 33356.84 333.85 2353.54 37.22 2011-06-07 21:59:49.000 158 33356.86 333.84 2353.60 37.22 2011-06-07 21:59:50.000 158 33356.82 333.88 2353.57 37.22 2011-06-07 21:59:51.000 158 33356.87 333.82 2353.54 37.22 2011-06-07 21:59:52.000 158 33357.01 333.84 2353.66 37.22 2011-06-07 21:59:53.000 158 33356.98 333.90 2353.60 37.22 2011-06-07 21:59:54.000 158 33356.97 333.88 2353.57 37.22 2011-06-07 21:59:55.000 158 33357.02 333.83 2353.63 37.22 2011-06-07 21:59:56.000 158 33357.02 333.82 2353.65 37.22 2011-06-07 21:59:57.000 158 33356.94 333.82 2353.56 37.22 2011-06-07 21:59:58.000 158 33357.07 333.86 2353.68 37.22 2011-06-07 21:59:59.000 158 33357.21 333.83 2353.57 37.22 2011-06-07 22:00:00.000 158 33357.05 333.83 2353.60 37.22 2011-06-07 22:00:01.000 158 33357.10 333.87 2353.59 37.22 2011-06-07 22:00:02.000 158 33357.16 333.87 2353.55 37.22 2011-06-07 22:00:03.000 158 33357.08 333.83 2353.58 37.22 2011-06-07 22:00:04.000 158 33357.09 333.82 2353.51 37.22 2011-06-07 22:00:05.000 158 33357.06 333.88 2353.66 37.22 2011-06-07 22:00:06.000 158 33357.11 333.83 2353.57 37.22 2011-06-07 22:00:07.000 158 33357.05 333.86 2353.55 37.22 2011-06-07 22:00:08.000 158 33357.04 333.85 2353.62 37.22 2011-06-07 22:00:09.000 158 33357.10 333.90 2353.60 37.22 2011-06-07 22:00:10.000 158 33357.04 333.86 2353.55 37.22 2011-06-07 22:00:11.000 158 33357.00 333.85 2353.59 37.22 2011-06-07 22:00:12.000 158 33356.99 333.88 2353.65 37.22 2011-06-07 22:00:13.000 158 33357.25 333.89 2353.56 37.22 2011-06-07 22:00:14.000 158 33357.11 333.88 2353.55 37.22 2011-06-07 22:00:15.000 158 33357.11 333.89 2353.58 37.22 2011-06-07 22:00:16.000 158 33357.10 333.90 2353.66 37.22 2011-06-07 22:00:17.000 158 33357.18 333.88 2353.57 37.22 2011-06-07 22:00:18.000 158 33357.11 333.84 2353.58 37.22 2011-06-07 22:00:19.000 158 33357.25 333.85 2353.63 37.22 2011-06-07 22:00:20.000 158 33357.12 333.84 2353.60 37.22 2011-06-07 22:00:21.000 158 33357.14 333.83 2353.65 37.22 2011-06-07 22:00:22.000 158 33357.18 333.82 2353.57 37.22 2011-06-07 22:00:23.000 158 33357.16 333.86 2353.68 37.22 2011-06-07 22:00:24.000 158 33357.26 333.84 2353.63 37.22 2011-06-07 22:00:25.000 158 33357.23 333.82 2353.66 37.22 2011-06-07 22:00:26.000 158 33357.23 333.84 2353.68 37.22 2011-06-07 22:00:27.000 158 33357.29 333.79 2353.66 37.22 2011-06-07 22:00:28.000 158 33357.43 333.84 2353.56 37.22 2011-06-07 22:00:29.000 158 33357.33 333.81 2353.54 37.22 2011-06-07 22:00:30.000 158 33357.35 333.83 2353.68 37.22 2011-06-07 22:00:31.000 158 33357.54 333.84 2353.56 37.22 2011-06-07 22:00:32.000 158 33357.44 333.81 2353.63 37.22 2011-06-07 22:00:33.000 158 33357.51 333.81 2353.65 37.22 2011-06-07 22:00:34.000 158 33357.49 333.78 2353.69 37.22 2011-06-07 22:00:35.000 158 33357.51 333.77 2353.63 37.22 2011-06-07 22:00:36.000 158 33357.60 333.76 2353.65 37.22 2011-06-07 22:00:37.000 158 33357.55 333.85 2353.62 37.22 2011-06-07 22:00:38.000 158 33357.56 333.81 2353.58 37.22 2011-06-07 22:00:39.000 158 33357.57 333.81 2353.60 37.22 2011-06-07 22:00:40.000 158 33357.63 333.78 2353.68 37.22 2011-06-07 22:00:41.000 158 33357.65 333.74 2353.59 37.22 2011-06-07 22:00:42.000 158 33357.71 333.79 2353.65 37.22 2011-06-07 22:00:43.000 158 33357.73 333.76 2353.61 37.22 2011-06-07 22:00:44.000 158 33357.74 333.81 2353.59 37.22 2011-06-07 22:00:45.000 158 33357.70 333.82 2353.55 37.22 2011-06-07 22:00:46.000 158 33357.80 333.86 2353.61 37.22 2011-06-07 22:00:47.000 158 33357.94 333.84 2353.57 37.22 2011-06-07 22:00:48.000 158 33357.86 333.83 2353.59 37.22 2011-06-07 22:00:49.000 158 33357.70 333.77 2353.60 37.22 2011-06-07 22:00:50.000 158 33357.82 333.81 2353.64 37.22 2011-06-07 22:00:51.000 158 33357.90 333.80 2353.51 37.22 2011-06-07 22:00:52.000 158 33357.89 333.83 2353.59 37.22 2011-06-07 22:00:53.000 158 33357.84 333.82 2353.54 37.23 2011-06-07 22:00:54.000 158 33357.92 333.80 2353.59 37.22 2011-06-07 22:00:55.000 158 33357.95 333.79 2353.59 37.22 2011-06-07 22:00:56.000 158 33357.92 333.82 2353.56 37.22 2011-06-07 22:00:57.000 158 33357.92 333.78 2353.60 37.22 2011-06-07 22:00:58.000 158 33358.07 333.79 2353.57 37.22 2011-06-07 22:00:59.000 158 33358.14 333.77 2353.65 37.23 2011-06-07 22:01:00.000 158 33358.03 333.79 2353.50 37.22 2011-06-07 22:01:01.000 158 33358.03 333.78 2353.53 37.22 2011-06-07 22:01:02.000 158 33358.04 333.77 2353.52 37.22 2011-06-07 22:01:03.000 158 33358.09 333.82 2353.50 37.22 2011-06-07 22:01:04.000 158 33358.18 333.77 2353.60 37.22 2011-06-07 22:01:05.000 158 33358.19 333.77 2353.57 37.23 2011-06-07 22:01:06.000 158 33358.22 333.76 2353.53 37.22 2011-06-07 22:01:07.000 158 33358.15 333.77 2353.54 37.23 2011-06-07 22:01:08.000 158 33358.13 333.75 2353.57 37.22 2011-06-07 22:01:09.000 158 33358.24 333.80 2353.51 37.22 2011-06-07 22:01:10.000 158 33358.28 333.78 2353.57 37.23 2011-06-07 22:01:11.000 158 33358.23 333.81 2353.50 37.23 2011-06-07 22:01:12.000 158 33358.36 333.82 2353.54 37.23 2011-06-07 22:01:13.000 158 33358.26 333.83 2353.54 37.23 2011-06-07 22:01:14.000 158 33358.31 333.82 2353.49 37.23 2011-06-07 22:01:15.000 158 33358.36 333.84 2353.51 37.22 2011-06-07 22:01:16.000 158 33358.42 333.83 2353.53 37.22 2011-06-07 22:01:17.000 158 33358.32 333.84 2353.47 37.22 2011-06-07 22:01:18.000 158 33358.38 333.81 2353.44 37.22 2011-06-07 22:01:19.000 158 33358.27 333.81 2353.47 37.22 2011-06-07 22:01:20.000 158 33358.35 333.80 2353.53 37.22 2011-06-07 22:01:21.000 158 33358.33 333.82 2353.53 37.22 2011-06-07 22:01:22.000 158 33358.44 333.83 2353.51 37.22 2011-06-07 22:01:23.000 158 33358.43 333.78 2353.56 37.22 2011-06-07 22:01:24.000 158 33358.32 333.81 2353.57 37.22 2011-06-07 22:01:25.000 158 33358.44 333.84 2353.50 37.22 2011-06-07 22:01:26.000 158 33358.39 333.82 2353.49 37.22 2011-06-07 22:01:27.000 158 33358.44 333.83 2353.53 37.22 2011-06-07 22:01:28.000 158 33358.44 333.83 2353.47 37.22 2011-06-07 22:01:29.000 158 33358.41 333.81 2353.44 37.23 2011-06-07 22:01:30.000 158 33358.39 333.81 2353.59 37.23 2011-06-07 22:01:31.000 158 33358.48 333.84 2353.54 37.22 2011-06-07 22:01:32.000 158 33358.41 333.84 2353.51 37.22 2011-06-07 22:01:33.000 158 33358.36 333.85 2353.52 37.22 2011-06-07 22:01:34.000 158 33358.41 333.79 2353.52 37.23 2011-06-07 22:01:35.000 158 33358.37 333.86 2353.52 37.23 2011-06-07 22:01:36.000 158 33358.41 333.85 2353.50 37.23 2011-06-07 22:01:37.000 158 33358.42 333.86 2353.59 37.22 2011-06-07 22:01:38.000 158 33358.41 333.86 2353.57 37.23 2011-06-07 22:01:39.000 158 33358.36 333.87 2353.55 37.23 2011-06-07 22:01:40.000 158 33358.35 333.85 2353.62 37.22 2011-06-07 22:01:41.000 158 33358.28 333.85 2353.51 37.23 2011-06-07 22:01:42.000 158 33358.38 333.88 2353.59 37.23 2011-06-07 22:01:43.000 158 33358.32 333.91 2353.56 37.23 2011-06-07 22:01:44.000 158 33358.28 333.88 2353.50 37.22 2011-06-07 22:01:45.000 158 33358.31 333.92 2353.60 37.23 2011-06-07 22:01:46.000 158 33358.27 333.92 2353.60 37.22 2011-06-07 22:01:47.000 158 33358.38 333.88 2353.54 37.23 2011-06-07 22:01:48.000 158 33358.38 333.86 2353.56 37.22 2011-06-07 22:01:49.000 158 33358.29 333.85 2353.63 37.23 2011-06-07 22:01:50.000 158 33358.35 333.86 2353.64 37.23 2011-06-07 22:01:51.000 158 33358.33 333.88 2353.60 37.23 2011-06-07 22:01:52.000 158 33358.35 333.85 2353.67 37.23 2011-06-07 22:01:53.000 158 33358.34 333.83 2353.61 37.23 2011-06-07 22:01:54.000 158 33358.45 333.85 2353.62 37.23 2011-06-07 22:01:55.000 158 33358.25 333.88 2353.68 37.23 2011-06-07 22:01:56.000 158 33358.42 333.87 2353.62 37.22 2011-06-07 22:01:57.000 158 33358.34 333.87 2353.70 37.23 2011-06-07 22:01:58.000 158 33358.28 333.88 2353.75 37.23 2011-06-07 22:01:59.000 158 33358.38 333.85 2353.70 37.23 2011-06-07 22:02:00.000 158 33358.28 333.83 2353.69 37.23 2011-06-07 22:02:01.000 158 33358.31 333.88 2353.70 37.23 2011-06-07 22:02:02.000 158 33358.32 333.88 2353.69 37.23 2011-06-07 22:02:03.000 158 33358.42 333.88 2353.63 37.23 2011-06-07 22:02:04.000 158 33358.47 333.90 2353.66 37.23 2011-06-07 22:02:05.000 158 33358.41 333.91 2353.70 37.23 2011-06-07 22:02:06.000 158 33358.46 333.92 2353.72 37.23 2011-06-07 22:02:07.000 158 33358.45 333.91 2353.64 37.23 2011-06-07 22:02:08.000 158 33358.46 333.92 2353.67 37.23 2011-06-07 22:02:09.000 158 33358.54 333.93 2353.70 37.23 2011-06-07 22:02:10.000 158 33358.56 333.87 2353.74 37.23 2011-06-07 22:02:11.000 158 33358.52 333.88 2353.78 37.23 2011-06-07 22:02:12.000 158 33358.68 333.94 2353.86 37.23 2011-06-07 22:02:13.000 158 33358.75 333.91 2353.78 37.23 2011-06-07 22:02:14.000 158 33358.75 333.86 2353.66 37.23 2011-06-07 22:02:15.000 158 33358.70 333.91 2353.69 37.23 2011-06-07 22:02:16.000 158 33358.81 333.92 2353.64 37.23 2011-06-07 22:02:17.000 158 33358.67 333.91 2353.74 37.23 2011-06-07 22:02:18.000 158 33358.91 333.91 2353.76 37.23 2011-06-07 22:02:19.000 158 33358.83 333.93 2353.69 37.23 2011-06-07 22:02:20.000 158 33358.86 333.89 2353.74 37.23 2011-06-07 22:02:21.000 158 33358.90 333.92 2353.70 37.23 2011-06-07 22:02:22.000 158 33358.93 333.92 2353.72 37.23 2011-06-07 22:02:23.000 158 33358.91 333.92 2353.64 37.23 2011-06-07 22:02:24.000 158 33359.04 333.95 2353.65 37.23 2011-06-07 22:02:25.000 158 33359.06 333.90 2353.75 37.23 2011-06-07 22:02:26.000 158 33358.95 333.89 2353.67 37.23 2011-06-07 22:02:27.000 158 33359.03 333.85 2353.63 37.23 2011-06-07 22:02:28.000 158 33359.18 333.89 2353.56 37.23 2011-06-07 22:02:29.000 158 33359.17 333.91 2353.66 37.23 2011-06-07 22:02:30.000 158 33359.22 333.90 2353.68 37.23 2011-06-07 22:02:31.000 158 33359.22 333.93 2353.66 37.23 2011-06-07 22:02:32.000 158 33359.16 333.95 2353.66 37.23 2011-06-07 22:02:33.000 158 33359.19 333.91 2353.61 37.23 2011-06-07 22:02:34.000 158 33359.31 333.96 2353.60 37.23 2011-06-07 22:02:35.000 158 33359.30 333.92 2353.63 37.23 2011-06-07 22:02:36.000 158 33359.44 333.98 2353.56 37.23 2011-06-07 22:02:37.000 158 33359.33 333.98 2353.72 37.23 2011-06-07 22:02:38.000 158 33359.31 333.96 2353.70 37.23 2011-06-07 22:02:39.000 158 33359.46 333.95 2353.60 37.23 2011-06-07 22:02:40.000 158 33359.41 333.98 2353.60 37.23 2011-06-07 22:02:41.000 158 33359.42 333.94 2353.66 37.23 2011-06-07 22:02:42.000 158 33359.42 333.97 2353.63 37.23 2011-06-07 22:02:43.000 158 33359.47 333.97 2353.57 37.23 2011-06-07 22:02:44.000 158 33359.37 333.96 2353.63 37.23 2011-06-07 22:02:45.000 158 33359.35 333.94 2353.52 37.23 2011-06-07 22:02:46.000 158 33359.49 333.98 2353.54 37.23 2011-06-07 22:02:47.000 158 33359.51 334.00 2353.64 37.23 2011-06-07 22:02:48.000 158 33359.44 333.98 2353.62 37.23 2011-06-07 22:02:49.000 158 33359.38 333.96 2353.59 37.23 2011-06-07 22:02:50.000 158 33359.38 333.96 2353.65 37.23 2011-06-07 22:02:51.000 158 33359.41 334.03 2353.65 37.23 2011-06-07 22:02:52.000 158 33359.34 333.95 2353.57 37.23 2011-06-07 22:02:53.000 158 33359.31 333.95 2353.54 37.23 2011-06-07 22:02:54.000 158 33359.40 333.97 2353.63 37.23 2011-06-07 22:02:55.000 158 33359.39 334.01 2353.59 37.23 2011-06-07 22:02:56.000 158 33359.37 334.00 2353.68 37.23 2011-06-07 22:02:57.000 158 33359.30 333.98 2353.63 37.23 2011-06-07 22:02:58.000 158 33359.28 334.01 2353.68 37.23 2011-06-07 22:02:59.000 158 33359.25 334.04 2353.60 37.23 2011-06-07 22:03:00.000 158 33359.21 333.99 2353.59 37.23 2011-06-07 22:03:01.000 158 33359.21 333.99 2353.67 37.23 2011-06-07 22:03:02.000 158 33359.13 333.95 2353.67 37.23 2011-06-07 22:03:03.000 158 33359.19 333.98 2353.60 37.23 2011-06-07 22:03:04.000 158 33359.17 333.99 2353.76 37.23 2011-06-07 22:03:05.000 158 33359.19 333.95 2353.60 37.23 2011-06-07 22:03:06.000 158 33359.15 333.97 2353.62 37.23 2011-06-07 22:03:07.000 158 33359.25 333.98 2353.70 37.23 2011-06-07 22:03:08.000 158 33359.22 333.97 2353.71 37.23 2011-06-07 22:03:09.000 158 33359.26 333.98 2353.69 37.23 2011-06-07 22:03:10.000 158 33359.16 333.96 2353.63 37.23 2011-06-07 22:03:11.000 158 33359.06 333.93 2353.74 37.23 2011-06-07 22:03:12.000 158 33359.37 333.94 2353.66 37.23 2011-06-07 22:03:13.000 158 33359.28 333.94 2353.81 37.23 2011-06-07 22:03:14.000 158 33359.20 333.96 2353.80 37.23 2011-06-07 22:03:15.000 158 33359.23 333.94 2353.73 37.23 2011-06-07 22:03:16.000 158 33359.24 333.95 2353.76 37.23 2011-06-07 22:03:17.000 158 33359.20 333.94 2353.74 37.23 2011-06-07 22:03:18.000 158 33359.31 333.94 2353.79 37.23 2011-06-07 22:03:19.000 158 33359.33 333.99 2353.66 37.23 2011-06-07 22:03:20.000 158 33359.32 333.96 2353.70 37.23 2011-06-07 22:03:21.000 158 33359.37 333.98 2353.74 37.23 2011-06-07 22:03:22.000 158 33359.31 333.94 2353.76 37.23 2011-06-07 22:03:23.000 158 33359.32 333.94 2353.74 37.23 2011-06-07 22:03:24.000 158 33359.29 333.96 2353.69 37.23 2011-06-07 22:03:25.000 158 33359.32 333.99 2353.76 37.23 2011-06-07 22:03:26.000 158 33359.34 333.96 2353.78 37.23 2011-06-07 22:03:27.000 158 33359.33 333.99 2353.69 37.23 2011-06-07 22:03:28.000 158 33359.45 333.99 2353.69 37.23 2011-06-07 22:03:29.000 158 33359.23 334.02 2353.80 37.23 2011-06-07 22:03:30.000 158 33359.51 334.04 2353.81 37.23 2011-06-07 22:03:31.000 158 33359.38 334.08 2353.84 37.23 2011-06-07 22:03:32.000 158 33359.34 334.05 2353.81 37.23 2011-06-07 22:03:33.000 158 33359.44 334.03 2353.66 37.23 2011-06-07 22:03:34.000 158 33359.44 334.04 2353.79 37.23 2011-06-07 22:03:35.000 158 33359.48 334.06 2353.71 37.23 2011-06-07 22:03:36.000 158 33359.46 334.09 2353.72 37.23 2011-06-07 22:03:37.000 158 33359.47 334.10 2353.69 37.23 2011-06-07 22:03:38.000 158 33359.46 334.06 2353.68 37.23 2011-06-07 22:03:39.000 158 33359.44 334.12 2353.68 37.23 2011-06-07 22:03:40.000 158 33359.58 334.09 2353.75 37.23 2011-06-07 22:03:41.000 158 33359.51 334.13 2353.74 37.23 2011-06-07 22:03:42.000 158 33359.53 334.08 2353.74 37.23 2011-06-07 22:03:43.000 158 33359.49 334.13 2353.68 37.23 2011-06-07 22:03:44.000 158 33359.47 334.11 2353.75 37.23 2011-06-07 22:03:45.000 158 33359.47 334.12 2353.74 37.23 2011-06-07 22:03:46.000 158 33359.57 334.13 2353.78 37.23 2011-06-07 22:03:47.000 158 33359.39 334.13 2353.68 37.23 2011-06-07 22:03:48.000 158 33359.52 334.15 2353.83 37.23 2011-06-07 22:03:49.000 158 33359.53 334.12 2353.78 37.23 2011-06-07 22:03:50.000 158 33359.50 334.09 2353.81 37.23 2011-06-07 22:03:51.000 158 33359.54 334.10 2353.80 37.23 2011-06-07 22:03:52.000 158 33359.56 334.15 2353.82 37.23 2011-06-07 22:03:53.000 158 33359.43 334.14 2353.84 37.23 2011-06-07 22:03:54.000 158 33359.61 334.14 2353.73 37.23 2011-06-07 22:03:55.000 158 33359.61 334.10 2353.78 37.23 2011-06-07 22:03:56.000 158 33359.56 334.11 2353.79 37.23 2011-06-07 22:03:57.000 158 33359.55 334.19 2353.78 37.23 2011-06-07 22:03:58.000 158 33359.57 334.21 2353.72 37.23 2011-06-07 22:03:59.000 158 33359.51 334.15 2353.85 37.23 2011-06-07 22:04:00.000 158 33359.60 334.23 2353.82 37.23 2011-06-07 22:04:01.000 158 33359.51 334.14 2353.78 37.23 2011-06-07 22:04:02.000 158 33359.53 334.15 2353.72 37.23 2011-06-07 22:04:03.000 158 33359.51 334.17 2353.85 37.23 2011-06-07 22:04:04.000 158 33359.47 334.15 2353.83 37.23 2011-06-07 22:04:05.000 158 33359.57 334.19 2353.86 37.23 2011-06-07 22:04:06.000 158 33359.52 334.16 2353.87 37.23 2011-06-07 22:04:07.000 158 33359.54 334.18 2353.85 37.23 2011-06-07 22:04:08.000 158 33359.57 334.14 2353.85 37.23 2011-06-07 22:04:09.000 158 33359.61 334.15 2353.84 37.23 2011-06-07 22:04:10.000 158 33359.70 334.18 2353.85 37.23 2011-06-07 22:04:11.000 158 33359.63 334.12 2353.86 37.23 2011-06-07 22:04:12.000 158 33359.68 334.17 2353.88 37.23 2011-06-07 22:04:13.000 158 33359.64 334.16 2353.75 37.23 2011-06-07 22:04:14.000 158 33359.67 334.13 2353.82 37.23 2011-06-07 22:04:15.000 158 33359.76 334.09 2353.93 37.23 2011-06-07 22:04:16.000 158 33359.69 334.11 2353.88 37.23 2011-06-07 22:04:17.000 158 33359.72 334.12 2353.85 37.23 2011-06-07 22:04:18.000 158 33359.79 334.14 2353.81 37.23 2011-06-07 22:04:19.000 158 33359.79 334.15 2353.81 37.23 2011-06-07 22:04:20.000 158 33359.77 334.14 2353.85 37.23 2011-06-07 22:04:21.000 158 33359.78 334.15 2353.88 37.23 2011-06-07 22:04:22.000 158 33359.81 334.12 2353.76 37.23 2011-06-07 22:04:23.000 158 33359.89 334.12 2353.81 37.23 2011-06-07 22:04:24.000 158 33359.86 334.12 2353.81 37.23 2011-06-07 22:04:25.000 158 33359.81 334.12 2353.82 37.23 2011-06-07 22:04:26.000 158 33359.85 334.14 2353.85 37.23 2011-06-07 22:04:27.000 158 33359.85 334.16 2353.81 37.23 2011-06-07 22:04:28.000 158 33359.89 334.15 2353.85 37.23 2011-06-07 22:04:29.000 158 33359.93 334.19 2353.75 37.23 2011-06-07 22:04:30.000 158 33359.89 334.12 2353.81 37.23 2011-06-07 22:04:31.000 158 33359.90 334.14 2353.90 37.23 2011-06-07 22:04:32.000 158 33359.85 334.12 2353.85 37.23 2011-06-07 22:04:33.000 158 33359.94 334.14 2353.84 37.23 2011-06-07 22:04:34.000 158 33359.94 334.16 2353.78 37.23 2011-06-07 22:04:35.000 158 33359.86 334.14 2353.92 37.23 2011-06-07 22:04:36.000 158 33359.90 334.21 2353.80 37.23 2011-06-07 22:04:37.000 158 33359.94 334.19 2353.85 37.23 2011-06-07 22:04:38.000 158 33359.94 334.18 2353.86 37.23 2011-06-07 22:04:39.000 158 33359.92 334.19 2353.86 37.23 2011-06-07 22:04:40.000 158 33359.96 334.19 2353.89 37.23 2011-06-07 22:04:41.000 158 33359.98 334.14 2353.84 37.23 2011-06-07 22:04:42.000 158 33359.97 334.17 2353.87 37.23 2011-06-07 22:04:43.000 158 33360.04 334.16 2353.78 37.23 2011-06-07 22:04:44.000 158 33360.00 334.13 2353.83 37.23 2011-06-07 22:04:45.000 158 33359.97 334.15 2353.79 37.23 2011-06-07 22:04:46.000 158 33359.99 334.15 2353.84 37.23 2011-06-07 22:04:47.000 158 33360.00 334.17 2353.82 37.23 2011-06-07 22:04:48.000 158 33359.96 334.23 2353.84 37.23 2011-06-07 22:04:49.000 158 33359.99 334.25 2353.90 37.23 2011-06-07 22:04:50.000 158 33359.90 334.19 2353.89 37.23 2011-06-07 22:04:51.000 158 33359.97 334.19 2353.90 37.23 2011-06-07 22:04:52.000 158 33360.00 334.23 2353.82 37.23 2011-06-07 22:04:53.000 158 33359.96 334.22 2353.87 37.23 2011-06-07 22:04:54.000 158 33359.89 334.25 2353.81 37.23 2011-06-07 22:04:55.000 158 33360.06 334.21 2353.91 37.23 2011-06-07 22:04:56.000 158 33359.99 334.19 2353.93 37.23 2011-06-07 22:04:57.000 158 33359.91 334.14 2353.91 37.23 2011-06-07 22:04:58.000 158 33359.87 334.21 2353.88 37.23 2011-06-07 22:04:59.000 158 33359.88 334.20 2353.87 37.23 2011-06-07 22:05:00.000 158 33359.93 334.23 2353.76 37.23 2011-06-07 22:05:01.000 158 33359.93 334.22 2353.87 37.23 2011-06-07 22:05:02.000 158 33359.94 334.22 2353.84 37.23 2011-06-07 22:05:03.000 158 33359.94 334.17 2353.94 37.23 2011-06-07 22:05:04.000 158 33359.86 334.23 2353.87 37.23 2011-06-07 22:05:05.000 158 33359.97 334.23 2353.91 37.23 2011-06-07 22:05:06.000 158 33360.00 334.22 2353.87 37.23 2011-06-07 22:05:07.000 158 33359.87 334.22 2354.00 37.23 2011-06-07 22:05:08.000 158 33359.84 334.26 2353.88 37.23 2011-06-07 22:05:09.000 158 33359.85 334.24 2353.88 37.23 2011-06-07 22:05:10.000 158 33359.85 334.26 2353.91 37.23 2011-06-07 22:05:11.000 158 33359.79 334.26 2353.88 37.23 2011-06-07 22:05:12.000 158 33359.85 334.28 2353.91 37.23 2011-06-07 22:05:13.000 158 33359.82 334.28 2353.97 37.23 2011-06-07 22:05:14.000 158 33359.81 334.30 2353.96 37.23 2011-06-07 22:05:15.000 158 33359.85 334.29 2354.02 37.23 2011-06-07 22:05:16.000 158 33359.84 334.29 2353.99 37.23 2011-06-07 22:05:17.000 158 33359.74 334.28 2353.99 37.23 2011-06-07 22:05:18.000 158 33359.80 334.30 2354.03 37.23 2011-06-07 22:05:19.000 158 33359.88 334.31 2353.91 37.23 2011-06-07 22:05:20.000 158 33359.85 334.28 2353.96 37.23 2011-06-07 22:05:21.000 158 33359.81 334.32 2353.99 37.23 2011-06-07 22:05:22.000 158 33359.92 334.30 2353.96 37.23 2011-06-07 22:05:23.000 158 33359.88 334.35 2353.94 37.23 2011-06-07 22:05:24.000 158 33359.94 334.31 2353.97 37.23 2011-06-07 22:05:25.000 158 33359.97 334.35 2353.94 37.23 2011-06-07 22:05:26.000 158 33359.92 334.30 2353.90 37.23 2011-06-07 22:05:27.000 158 33359.82 334.33 2354.03 37.23 2011-06-07 22:05:28.000 158 33359.95 334.34 2353.98 37.23 2011-06-07 22:05:29.000 158 33359.96 334.35 2354.00 37.23 2011-06-07 22:05:30.000 158 33359.87 334.34 2353.96 37.23 2011-06-07 22:05:31.000 158 33359.89 334.35 2354.01 37.23 2011-06-07 22:05:32.000 158 33359.98 334.35 2354.05 37.23 2011-06-07 22:05:33.000 158 33359.98 334.36 2354.03 37.23 2011-06-07 22:05:34.000 158 33359.89 334.42 2353.97 37.23 2011-06-07 22:05:35.000 158 33359.91 334.41 2353.99 37.23 2011-06-07 22:05:36.000 158 33359.90 334.46 2353.99 37.23 2011-06-07 22:05:37.000 158 33360.02 334.42 2354.01 37.23 2011-06-07 22:05:38.000 158 33359.94 334.38 2353.96 37.23 2011-06-07 22:05:39.000 158 33360.03 334.39 2353.95 37.23 2011-06-07 22:05:40.000 158 33360.06 334.39 2354.03 37.23 2011-06-07 22:05:41.000 158 33360.00 334.43 2354.00 37.23 2011-06-07 22:05:42.000 158 33360.03 334.49 2353.99 37.23 2011-06-07 22:05:43.000 158 33360.11 334.40 2354.07 37.23 2011-06-07 22:05:44.000 158 33360.00 334.41 2353.97 37.23 2011-06-07 22:05:45.000 158 33360.02 334.41 2353.94 37.23 2011-06-07 22:05:46.000 158 33360.02 334.43 2353.99 37.23 2011-06-07 22:05:47.000 158 33360.13 334.42 2354.04 37.23 2011-06-07 22:05:48.000 158 33359.93 334.44 2354.03 37.23 2011-06-07 22:05:49.000 158 33360.16 334.47 2354.07 37.23 2011-06-07 22:05:50.000 158 33360.09 334.45 2353.94 37.23 2011-06-07 22:05:51.000 158 33360.07 334.46 2354.03 37.23 2011-06-07 22:05:52.000 158 33360.11 334.52 2354.00 37.23 2011-06-07 22:05:53.000 158 33360.10 334.48 2353.99 37.23 2011-06-07 22:05:54.000 158 33360.12 334.47 2354.03 37.23 2011-06-07 22:05:55.000 158 33360.05 334.46 2354.03 37.23 2011-06-07 22:05:56.000 158 33359.99 334.47 2354.05 37.23 2011-06-07 22:05:57.000 158 33360.09 334.49 2353.99 37.23 2011-06-07 22:05:58.000 158 33360.12 334.50 2354.00 37.23 2011-06-07 22:05:59.000 158 33360.15 334.47 2353.99 37.23 2011-06-07 22:06:00.000 158 33360.18 334.49 2354.02 37.23 2011-06-07 22:06:01.000 158 33360.18 334.50 2354.07 37.23 2011-06-07 22:06:02.000 158 33360.20 334.46 2353.99 37.23 2011-06-07 22:06:03.000 158 33360.16 334.54 2353.94 37.23 2011-06-07 22:06:04.000 158 33360.21 334.51 2354.01 37.23 2011-06-07 22:06:05.000 158 33360.16 334.53 2354.01 37.23 2011-06-07 22:06:06.000 158 33360.28 334.52 2353.96 37.23 2011-06-07 22:06:07.000 158 33360.19 334.55 2354.02 37.23 2011-06-07 22:06:08.000 158 33360.25 334.50 2353.99 37.23 2011-06-07 22:06:09.000 158 33360.28 334.47 2354.08 37.23 2011-06-07 22:06:10.000 158 33360.31 334.54 2354.11 37.23 2011-06-07 22:06:11.000 158 33360.24 334.53 2354.01 37.23 2011-06-07 22:06:12.000 158 33360.38 334.52 2354.01 37.23 2011-06-07 22:06:13.000 158 33360.33 334.56 2354.02 37.23 2011-06-07 22:06:14.000 158 33360.40 334.56 2354.03 37.23 2011-06-07 22:06:15.000 158 33360.34 334.51 2354.05 37.23 2011-06-07 22:06:16.000 158 33360.39 334.51 2354.11 37.23 2011-06-07 22:06:17.000 158 33360.37 334.51 2354.03 37.23 2011-06-07 22:06:18.000 158 33360.41 334.53 2354.04 37.23 2011-06-07 22:06:19.000 158 33360.37 334.54 2354.05 37.23 2011-06-07 22:06:20.000 158 33360.44 334.54 2354.01 37.23 2011-06-07 22:06:21.000 158 33360.50 334.61 2354.00 37.23 2011-06-07 22:06:22.000 158 33360.41 334.55 2354.00 37.23 2011-06-07 22:06:23.000 158 33360.46 334.57 2354.05 37.23 2011-06-07 22:06:24.000 158 33360.50 334.57 2353.99 37.23 2011-06-07 22:06:25.000 158 33360.50 334.59 2354.01 37.23 2011-06-07 22:06:26.000 158 33360.48 334.60 2354.02 37.23 2011-06-07 22:06:27.000 158 33360.47 334.59 2353.98 37.23 2011-06-07 22:06:28.000 158 33360.54 334.57 2354.00 37.23 2011-06-07 22:06:29.000 158 33360.43 334.57 2354.05 37.23 2011-06-07 22:06:30.000 158 33360.52 334.60 2353.98 37.23 2011-06-07 22:06:31.000 158 33360.52 334.58 2354.03 37.23 2011-06-07 22:06:32.000 158 33360.53 334.57 2354.03 37.23 2011-06-07 22:06:33.000 158 33360.57 334.58 2354.03 37.23 2011-06-07 22:06:34.000 158 33360.52 334.63 2353.96 37.23 2011-06-07 22:06:35.000 158 33360.44 334.59 2354.05 37.23 2011-06-07 22:06:36.000 158 33360.64 334.58 2353.99 37.23 2011-06-07 22:06:37.000 158 33360.54 334.61 2354.02 37.23 2011-06-07 22:06:38.000 158 33360.51 334.59 2354.00 37.23 2011-06-07 22:06:39.000 158 33360.48 334.58 2354.06 37.23 2011-06-07 22:06:40.000 158 33360.46 334.63 2353.97 37.23 2011-06-07 22:06:41.000 158 33360.47 334.67 2354.03 37.23 2011-06-07 22:06:42.000 158 33360.54 334.64 2354.05 37.23 2011-06-07 22:06:43.000 158 33360.39 334.67 2354.05 37.23 2011-06-07 22:06:44.000 158 33360.40 334.62 2354.02 37.23 2011-06-07 22:06:45.000 158 33360.33 334.60 2354.16 37.23 2011-06-07 22:06:46.000 158 33360.39 334.62 2354.06 37.23 2011-06-07 22:06:47.000 158 33360.31 334.64 2354.07 37.23 2011-06-07 22:06:48.000 158 33360.35 334.65 2354.05 37.23 2011-06-07 22:06:49.000 158 33360.27 334.64 2354.00 37.23 2011-06-07 22:06:50.000 158 33360.29 334.63 2354.03 37.23 2011-06-07 22:06:51.000 158 33360.31 334.68 2354.16 37.23 2011-06-07 22:06:52.000 158 33360.29 334.71 2354.07 37.23 2011-06-07 22:06:53.000 158 33360.36 334.67 2354.11 37.23 2011-06-07 22:06:54.000 158 33360.24 334.69 2354.09 37.23 2011-06-07 22:06:55.000 158 33360.22 334.69 2354.15 37.23 2011-06-07 22:06:56.000 158 33360.29 334.67 2354.11 37.23 2011-06-07 22:06:57.000 158 33360.25 334.66 2354.10 37.23 2011-06-07 22:06:58.000 158 33360.25 334.66 2354.12 37.23 2011-06-07 22:06:59.000 158 33360.24 334.71 2354.12 37.23 2011-06-07 22:07:00.000 158 33360.28 334.66 2354.11 37.23 2011-06-07 22:07:01.000 158 33360.16 334.69 2354.04 37.23 2011-06-07 22:07:02.000 158 33360.12 334.67 2354.05 37.23 2011-06-07 22:07:03.000 158 33360.25 334.73 2354.13 37.23 2011-06-07 22:07:04.000 158 33360.24 334.68 2354.13 37.23 2011-06-07 22:07:05.000 158 33360.23 334.74 2354.17 37.23 2011-06-07 22:07:06.000 158 33360.17 334.67 2354.16 37.23 2011-06-07 22:07:07.000 158 33360.30 334.70 2354.18 37.23 2011-06-07 22:07:08.000 158 33360.24 334.74 2354.27 37.23 2011-06-07 22:07:09.000 158 33360.24 334.73 2354.24 37.23 2011-06-07 22:07:10.000 158 33360.34 334.72 2354.11 37.23 2011-06-07 22:07:11.000 158 33360.32 334.74 2354.16 37.23 2011-06-07 22:07:12.000 158 33360.34 334.73 2354.16 37.23 2011-06-07 22:07:13.000 158 33360.38 334.72 2354.22 37.23 2011-06-07 22:07:14.000 158 33360.32 334.71 2354.18 37.23 2011-06-07 22:07:15.000 158 33360.39 334.72 2354.15 37.23 2011-06-07 22:07:16.000 158 33360.37 334.75 2354.12 37.23 2011-06-07 22:07:17.000 158 33360.41 334.74 2354.19 37.23 2011-06-07 22:07:18.000 158 33360.51 334.70 2354.16 37.23 2011-06-07 22:07:19.000 158 33360.30 334.73 2354.19 37.23 2011-06-07 22:07:20.000 158 33360.50 334.84 2354.17 37.23 2011-06-07 22:07:21.000 158 33360.43 334.82 2354.11 37.23 2011-06-07 22:07:22.000 158 33360.39 334.83 2354.22 37.23 2011-06-07 22:07:23.000 158 33360.44 334.87 2354.12 37.23 2011-06-07 22:07:24.000 158 33360.35 334.84 2354.23 37.23 2011-06-07 22:07:25.000 158 33360.41 334.85 2354.21 37.23 2011-06-07 22:07:26.000 158 33360.46 334.81 2354.25 37.23 2011-06-07 22:07:27.000 158 33360.42 334.81 2354.16 37.23 2011-06-07 22:07:28.000 158 33360.46 334.84 2354.24 37.23 2011-06-07 22:07:29.000 158 33360.44 334.86 2354.27 37.23 2011-06-07 22:07:30.000 158 33360.41 334.84 2354.16 37.23 2011-06-07 22:07:31.000 158 33360.40 334.88 2354.16 37.23 2011-06-07 22:07:32.000 158 33360.44 334.88 2354.19 37.23 2011-06-07 22:07:33.000 158 33360.43 334.86 2354.16 37.23 2011-06-07 22:07:34.000 158 33360.50 334.87 2354.21 37.23 2011-06-07 22:07:35.000 158 33360.40 334.93 2354.24 37.23 2011-06-07 22:07:36.000 158 33360.39 334.85 2354.21 37.23 2011-06-07 22:07:37.000 158 33360.36 334.90 2354.18 37.23 2011-06-07 22:07:38.000 158 33360.44 334.89 2354.18 37.23 2011-06-07 22:07:39.000 158 33360.37 334.92 2354.19 37.23 2011-06-07 22:07:40.000 158 33360.37 334.92 2354.31 37.23 2011-06-07 22:07:41.000 158 33360.40 334.89 2354.25 37.23 2011-06-07 22:07:42.000 158 33360.30 334.92 2354.26 37.23 2011-06-07 22:07:43.000 158 33360.49 334.93 2354.22 37.23 2011-06-07 22:07:44.000 158 33360.36 334.92 2354.24 37.23 2011-06-07 22:07:45.000 158 33360.40 334.90 2354.24 37.23 2011-06-07 22:07:46.000 158 33360.43 334.94 2354.16 37.23 2011-06-07 22:07:47.000 158 33360.40 334.91 2354.22 37.23 2011-06-07 22:07:48.000 158 33360.38 334.93 2354.21 37.23 2011-06-07 22:07:49.000 158 33360.39 334.96 2354.23 37.23 2011-06-07 22:07:50.000 158 33360.45 334.91 2354.23 37.23 2011-06-07 22:07:51.000 158 33360.35 334.95 2354.28 37.23 2011-06-07 22:07:52.000 158 33360.41 334.95 2354.24 37.23 2011-06-07 22:07:53.000 158 33360.43 334.95 2354.25 37.23 2011-06-07 22:07:54.000 158 33360.37 334.95 2354.30 37.23 2011-06-07 22:07:55.000 158 33360.41 334.96 2354.19 37.23 2011-06-07 22:07:56.000 158 33360.43 334.98 2354.24 37.23 2011-06-07 22:07:57.000 158 33360.46 334.98 2354.28 37.23 2011-06-07 22:07:58.000 158 33360.44 334.96 2354.29 37.23 2011-06-07 22:07:59.000 158 33360.43 334.95 2354.21 37.23 2011-06-07 22:08:00.000 158 33360.43 334.99 2354.24 37.23 2011-06-07 22:08:01.000 158 33360.31 334.95 2354.25 37.23 2011-06-07 22:08:02.000 158 33360.49 334.95 2354.27 37.23 2011-06-07 22:08:03.000 158 33360.37 334.95 2354.23 37.23 2011-06-07 22:08:04.000 158 33360.46 334.98 2354.28 37.23 2011-06-07 22:08:05.000 158 33360.51 334.94 2354.31 37.23 2011-06-07 22:08:06.000 158 33360.39 334.98 2354.36 37.23 2011-06-07 22:08:07.000 158 33360.39 335.04 2354.30 37.23 2011-06-07 22:08:08.000 158 33360.46 334.94 2354.27 37.23 2011-06-07 22:08:09.000 158 33360.41 334.94 2354.30 37.23 2011-06-07 22:08:10.000 158 33360.39 334.99 2354.30 37.23 2011-06-07 22:08:11.000 158 33360.39 334.96 2354.25 37.23 2011-06-07 22:08:12.000 158 33360.36 334.95 2354.38 37.23 2011-06-07 22:08:13.000 158 33360.46 334.99 2354.31 37.23 2011-06-07 22:08:14.000 158 33360.44 335.00 2354.23 37.23 2011-06-07 22:08:15.000 158 33360.49 335.03 2354.20 37.23 2011-06-07 22:08:16.000 158 33360.46 334.99 2354.30 37.23 2011-06-07 22:08:17.000 158 33360.41 335.03 2354.31 37.23 2011-06-07 22:08:18.000 158 33360.56 335.02 2354.30 37.23 2011-06-07 22:08:19.000 158 33360.57 335.05 2354.30 37.23 2011-06-07 22:08:20.000 158 33360.52 335.01 2354.27 37.23 2011-06-07 22:08:21.000 158 33360.61 335.04 2354.21 37.23 2011-06-07 22:08:22.000 158 33360.56 335.04 2354.34 37.23 2011-06-07 22:08:23.000 158 33360.59 335.05 2354.24 37.23 2011-06-07 22:08:24.000 158 33360.60 335.02 2354.28 37.23 2011-06-07 22:08:25.000 158 33360.50 335.05 2354.27 37.23 2011-06-07 22:08:26.000 158 33360.57 335.02 2354.32 37.23 2011-06-07 22:08:27.000 158 33360.59 335.06 2354.27 37.23 2011-06-07 22:08:28.000 158 33360.61 335.12 2354.40 37.23 2011-06-07 22:08:29.000 158 33360.63 335.10 2354.24 37.23 2011-06-07 22:08:30.000 158 33360.56 335.09 2354.29 37.23 2011-06-07 22:08:31.000 158 33360.75 335.12 2354.38 37.23 2011-06-07 22:08:32.000 158 33360.63 335.15 2354.31 37.23 2011-06-07 22:08:33.000 158 33360.65 335.11 2354.24 37.23 2011-06-07 22:08:34.000 158 33360.63 335.12 2354.28 37.23 2011-06-07 22:08:35.000 158 33360.68 335.13 2354.30 37.23 2011-06-07 22:08:36.000 158 33360.62 335.13 2354.30 37.23 2011-06-07 22:08:37.000 158 33360.80 335.11 2354.28 37.23 2011-06-07 22:08:38.000 158 33360.64 335.15 2354.24 37.23 2011-06-07 22:08:39.000 158 33360.65 335.14 2354.31 37.23 2011-06-07 22:08:40.000 158 33360.62 335.13 2354.32 37.23 2011-06-07 22:08:41.000 158 33360.61 335.16 2354.35 37.23 2011-06-07 22:08:42.000 158 33360.67 335.21 2354.28 37.23 2011-06-07 22:08:43.000 158 33360.54 335.23 2354.32 37.23 2011-06-07 22:08:44.000 158 33360.59 335.19 2354.31 37.23 2011-06-07 22:08:45.000 158 33360.59 335.18 2354.31 37.23 2011-06-07 22:08:46.000 158 33360.55 335.19 2354.29 37.23 2011-06-07 22:08:47.000 158 33360.52 335.16 2354.25 37.23 2011-06-07 22:08:48.000 158 33360.50 335.24 2354.28 37.23 2011-06-07 22:08:49.000 158 33360.57 335.22 2354.28 37.23 2011-06-07 22:08:50.000 158 33360.60 335.25 2354.28 37.23 2011-06-07 22:08:51.000 158 33360.55 335.25 2354.27 37.23 2011-06-07 22:08:52.000 158 33360.46 335.20 2354.32 37.23 2011-06-07 22:08:53.000 158 33360.52 335.27 2354.29 37.23 2011-06-07 22:08:54.000 158 33360.49 335.24 2354.28 37.23 2011-06-07 22:08:55.000 158 33360.45 335.29 2354.34 37.23 2011-06-07 22:08:56.000 158 33360.50 335.19 2354.32 37.23 2011-06-07 22:08:57.000 158 33360.47 335.21 2354.45 37.23 2011-06-07 22:08:58.000 158 33360.52 335.29 2354.36 37.23 2011-06-07 22:08:59.000 158 33360.51 335.25 2354.36 37.23 2011-06-07 22:09:00.000 158 33360.47 335.23 2354.39 37.23 2011-06-07 22:09:01.000 158 33360.46 335.28 2354.34 37.23 2011-06-07 22:09:02.000 158 33360.45 335.28 2354.24 37.23 2011-06-07 22:09:03.000 158 33360.45 335.27 2354.34 37.23 2011-06-07 22:09:04.000 158 33360.50 335.26 2354.29 37.23 2011-06-07 22:09:05.000 158 33360.45 335.31 2354.32 37.23 2011-06-07 22:09:06.000 158 33360.51 335.29 2354.36 37.23 2011-06-07 22:09:07.000 158 33360.57 335.32 2354.40 37.23 2011-06-07 22:09:08.000 158 33360.40 335.31 2354.37 37.23 2011-06-07 22:09:09.000 158 33360.41 335.33 2354.35 37.23 2011-06-07 22:09:10.000 158 33360.50 335.26 2354.31 37.23 2011-06-07 22:09:11.000 158 33360.50 335.28 2354.40 37.23 2011-06-07 22:09:12.000 158 33360.46 335.27 2354.39 37.23 2011-06-07 22:09:13.000 158 33360.44 335.29 2354.40 37.23 2011-06-07 22:09:14.000 158 33360.43 335.30 2354.36 37.23 2011-06-07 22:09:15.000 158 33360.50 335.31 2354.32 37.23 2011-06-07 22:09:16.000 158 33360.52 335.31 2354.33 37.23 2011-06-07 22:09:17.000 158 33360.39 335.36 2354.38 37.23 2011-06-07 22:09:18.000 158 33360.42 335.35 2354.46 37.23 2011-06-07 22:09:19.000 158 33360.44 335.41 2354.40 37.23 2011-06-07 22:09:20.000 158 33360.35 335.38 2354.34 37.23 2011-06-07 22:09:21.000 158 33360.32 335.39 2354.37 37.23 2011-06-07 22:09:22.000 158 33360.40 335.41 2354.39 37.23 2011-06-07 22:09:23.000 158 33360.39 335.39 2354.40 37.23 2011-06-07 22:09:24.000 158 33360.33 335.36 2354.39 37.23 2011-06-07 22:09:25.000 158 33360.39 335.38 2354.51 37.23 2011-06-07 22:09:26.000 158 33360.47 335.43 2354.37 37.23 2011-06-07 22:09:27.000 158 33360.40 335.40 2354.40 37.23 2011-06-07 22:09:28.000 158 33360.40 335.42 2354.39 37.23 2011-06-07 22:09:29.000 158 33360.41 335.40 2354.38 37.23 2011-06-07 22:09:30.000 158 33360.36 335.38 2354.40 37.23 2011-06-07 22:09:31.000 158 33360.34 335.40 2354.48 37.23 2011-06-07 22:09:32.000 158 33360.23 335.45 2354.41 37.23 2011-06-07 22:09:33.000 158 33360.36 335.41 2354.41 37.23 2011-06-07 22:09:34.000 158 33360.49 335.45 2354.36 37.23 2011-06-07 22:09:35.000 158 33360.43 335.46 2354.35 37.23 2011-06-07 22:09:36.000 158 33360.28 335.45 2354.36 37.23 2011-06-07 22:09:37.000 158 33360.31 335.49 2354.42 37.23 2011-06-07 22:09:38.000 158 33360.36 335.46 2354.46 37.23 2011-06-07 22:09:39.000 158 33360.28 335.49 2354.42 37.23 2011-06-07 22:09:40.000 158 33360.31 335.48 2354.40 37.23 2011-06-07 22:09:41.000 158 33360.23 335.54 2354.39 37.23 2011-06-07 22:09:42.000 158 33360.35 335.51 2354.40 37.23 2011-06-07 22:09:43.000 158 33360.36 335.55 2354.43 37.23 2011-06-07 22:09:44.000 158 33360.24 335.55 2354.36 37.23 2011-06-07 22:09:45.000 158 33360.25 335.54 2354.37 37.23 2011-06-07 22:09:46.000 158 33360.36 335.54 2354.47 37.23 2011-06-07 22:09:47.000 158 33360.26 335.55 2354.48 37.23 2011-06-07 22:09:48.000 158 33360.26 335.54 2354.43 37.23 2011-06-07 22:09:49.000 158 33360.22 335.52 2354.44 37.23 2011-06-07 22:09:50.000 158 33360.20 335.55 2354.50 37.23 2011-06-07 22:09:51.000 158 33360.19 335.56 2354.41 37.23 2011-06-07 22:09:52.000 158 33360.28 335.56 2354.47 37.23 2011-06-07 22:09:53.000 158 33360.21 335.53 2354.38 37.23 2011-06-07 22:09:54.000 158 33360.23 335.62 2354.47 37.23 2011-06-07 22:09:55.000 158 33360.20 335.58 2354.48 37.23 2011-06-07 22:09:56.000 158 33360.27 335.56 2354.52 37.23 2011-06-07 22:09:57.000 158 33360.23 335.58 2354.50 37.23 2011-06-07 22:09:58.000 158 33360.31 335.57 2354.49 37.23 2011-06-07 22:09:59.000 158 33360.26 335.58 2354.49 37.23 2011-06-07 22:10:00.000 158 33360.25 335.60 2354.54 37.23 2011-06-07 22:10:01.000 158 33360.24 335.55 2354.40 37.23 2011-06-07 22:10:02.000 158 33360.32 335.57 2354.51 37.23 2011-06-07 22:10:03.000 158 33360.23 335.58 2354.49 37.23 2011-06-07 22:10:04.000 158 33360.28 335.58 2354.50 37.23 2011-06-07 22:10:05.000 158 33360.25 335.61 2354.44 37.23 2011-06-07 22:10:06.000 158 33360.28 335.56 2354.44 37.23 2011-06-07 22:10:07.000 158 33360.25 335.56 2354.44 37.23 2011-06-07 22:10:08.000 158 33360.37 335.57 2354.52 37.23 2011-06-07 22:10:09.000 158 33360.30 335.60 2354.50 37.23 2011-06-07 22:10:10.000 158 33360.32 335.57 2354.52 37.23 2011-06-07 22:10:11.000 158 33360.24 335.60 2354.55 37.23 2011-06-07 22:10:12.000 158 33360.32 335.53 2354.43 37.23 2011-06-07 22:10:13.000 158 33360.32 335.62 2354.50 37.23 2011-06-07 22:10:14.000 158 33360.36 335.57 2354.42 37.23 2011-06-07 22:10:15.000 158 33360.29 335.57 2354.44 37.23 2011-06-07 22:10:16.000 158 33360.26 335.58 2354.50 37.23 2011-06-07 22:10:17.000 158 33360.41 335.59 2354.48 37.23 2011-06-07 22:10:18.000 158 33360.37 335.56 2354.43 37.23 2011-06-07 22:10:19.000 158 33360.25 335.60 2354.53 37.23 2011-06-07 22:10:20.000 158 33360.53 335.57 2354.44 37.23 2011-06-07 22:10:21.000 158 33360.43 335.57 2354.41 37.23 2011-06-07 22:10:22.000 158 33360.39 335.58 2354.41 37.23 2011-06-07 22:10:23.000 158 33360.40 335.62 2354.50 37.23 2011-06-07 22:10:24.000 158 33360.53 335.58 2354.49 37.23 2011-06-07 22:10:25.000 158 33360.32 335.65 2354.52 37.23 2011-06-07 22:10:26.000 158 33360.55 335.64 2354.46 37.23 2011-06-07 22:10:27.000 158 33360.47 335.59 2354.41 37.23 2011-06-07 22:10:28.000 158 33360.52 335.61 2354.39 37.23 2011-06-07 22:10:29.000 158 33360.47 335.63 2354.42 37.23 2011-06-07 22:10:30.000 158 33360.40 335.61 2354.43 37.23 2011-06-07 22:10:31.000 158 33360.50 335.63 2354.46 37.23 2011-06-07 22:10:32.000 158 33360.54 335.63 2354.46 37.23 2011-06-07 22:10:33.000 158 33360.46 335.63 2354.50 37.23 2011-06-07 22:10:34.000 158 33360.49 335.64 2354.39 37.23 2011-06-07 22:10:35.000 158 33360.46 335.63 2354.50 37.23 2011-06-07 22:10:36.000 158 33360.42 335.66 2354.47 37.23 2011-06-07 22:10:37.000 158 33360.49 335.62 2354.46 37.23 2011-06-07 22:10:38.000 158 33360.51 335.60 2354.43 37.23 2011-06-07 22:10:39.000 158 33360.50 335.59 2354.48 37.23 2011-06-07 22:10:40.000 158 33360.55 335.67 2354.50 37.23 2011-06-07 22:10:41.000 158 33360.43 335.65 2354.41 37.23 2011-06-07 22:10:42.000 158 33360.47 335.65 2354.44 37.23 2011-06-07 22:10:43.000 158 33360.47 335.64 2354.49 37.23 2011-06-07 22:10:44.000 158 33360.55 335.68 2354.46 37.23 2011-06-07 22:10:45.000 158 33360.46 335.68 2354.45 37.23 2011-06-07 22:10:46.000 158 33360.49 335.66 2354.43 37.23 2011-06-07 22:10:47.000 158 33360.59 335.70 2354.37 37.23 2011-06-07 22:10:48.000 158 33360.58 335.67 2354.46 37.23 2011-06-07 22:10:49.000 158 33360.47 335.69 2354.29 37.23 2011-06-07 22:10:50.000 158 33360.54 335.75 2354.41 37.23 2011-06-07 22:10:51.000 158 33360.49 335.73 2354.41 37.23 2011-06-07 22:10:52.000 158 33360.44 335.71 2354.47 37.23 2011-06-07 22:10:53.000 158 33360.49 335.70 2354.37 37.23 2011-06-07 22:10:54.000 158 33360.53 335.73 2354.37 37.23 2011-06-07 22:10:55.000 158 33360.33 335.74 2354.39 37.23 2011-06-07 22:10:56.000 158 33360.50 335.75 2354.37 37.23 2011-06-07 22:10:57.000 158 33360.36 335.75 2354.38 37.23 2011-06-07 22:10:58.000 158 33360.46 335.76 2354.43 37.23 2011-06-07 22:10:59.000 158 33360.55 335.80 2354.39 37.23 2011-06-07 22:11:00.000 158 33360.47 335.79 2354.43 37.23 2011-06-07 22:11:01.000 158 33360.53 335.76 2354.43 37.23 2011-06-07 22:11:02.000 158 33360.46 335.78 2354.47 37.23 2011-06-07 22:11:03.000 158 33360.49 335.75 2354.44 37.23 2011-06-07 22:11:04.000 158 33360.46 335.78 2354.40 37.23 2011-06-07 22:11:05.000 158 33360.45 335.77 2354.40 37.23 2011-06-07 22:11:06.000 158 33360.56 335.80 2354.44 37.23 2011-06-07 22:11:07.000 158 33360.47 335.81 2354.47 37.23 2011-06-07 22:11:08.000 158 33360.46 335.79 2354.43 37.23 2011-06-07 22:11:09.000 158 33360.47 335.77 2354.41 37.23 2011-06-07 22:11:10.000 158 33360.48 335.77 2354.40 37.23 2011-06-07 22:11:11.000 158 33360.51 335.80 2354.37 37.23 2011-06-07 22:11:12.000 158 33360.40 335.80 2354.42 37.23 2011-06-07 22:11:13.000 158 33360.50 335.78 2354.39 37.23 2011-06-07 22:11:14.000 158 33360.37 335.82 2354.39 37.23 2011-06-07 22:11:15.000 158 33360.39 335.83 2354.38 37.23 2011-06-07 22:11:16.000 158 33360.49 335.83 2354.40 37.23 2011-06-07 22:11:17.000 158 33360.51 335.86 2354.44 37.23 2011-06-07 22:11:18.000 158 33360.48 335.83 2354.36 37.23 2011-06-07 22:11:19.000 158 33360.41 335.85 2354.47 37.23 2011-06-07 22:11:20.000 158 33360.42 335.82 2354.41 37.23 2011-06-07 22:11:21.000 158 33360.29 335.86 2354.46 37.23 2011-06-07 22:11:22.000 158 33360.36 335.83 2354.47 37.23 2011-06-07 22:11:23.000 158 33360.31 335.88 2354.40 37.23 2011-06-07 22:11:24.000 158 33360.21 335.88 2354.44 37.23 2011-06-07 22:11:25.000 158 33360.34 335.89 2354.50 37.23 2011-06-07 22:11:26.000 158 33360.32 335.89 2354.47 37.23 2011-06-07 22:11:27.000 158 33360.25 335.90 2354.51 37.23 2011-06-07 22:11:28.000 158 33360.34 335.88 2354.50 37.23 2011-06-07 22:11:29.000 158 33360.32 335.92 2354.48 37.23 2011-06-07 22:11:30.000 158 33360.39 335.88 2354.53 37.23 2011-06-07 22:11:31.000 158 33360.15 335.88 2354.43 37.23 2011-06-07 22:11:32.000 158 33360.28 335.93 2354.39 37.23 2011-06-07 22:11:33.000 158 33360.25 335.94 2354.32 37.23 2011-06-07 22:11:34.000 158 33360.28 335.91 2354.42 37.23 2011-06-07 22:11:35.000 158 33360.23 335.92 2354.48 37.23 2011-06-07 22:11:36.000 158 33360.21 335.90 2354.50 37.23 2011-06-07 22:11:37.000 158 33360.16 335.92 2354.50 37.23 2011-06-07 22:11:38.000 158 33360.17 335.96 2354.47 37.23 2011-06-07 22:11:39.000 158 33360.22 335.94 2354.51 37.23 2011-06-07 22:11:40.000 158 33360.26 335.94 2354.49 37.23 2011-06-07 22:11:41.000 158 33360.21 335.98 2354.50 37.23 2011-06-07 22:11:42.000 158 33360.10 336.00 2354.55 37.23 2011-06-07 22:11:43.000 158 33360.25 335.99 2354.49 37.23 2011-06-07 22:11:44.000 158 33360.28 336.00 2354.56 37.23 2011-06-07 22:11:45.000 158 33360.16 336.00 2354.55 37.23 2011-06-07 22:11:46.000 158 33360.31 336.00 2354.49 37.23 2011-06-07 22:11:47.000 158 33360.24 336.02 2354.53 37.23 2011-06-07 22:11:48.000 158 33360.21 335.98 2354.42 37.23 2011-06-07 22:11:49.000 158 33360.18 336.00 2354.50 37.23 2011-06-07 22:11:50.000 158 33360.15 336.00 2354.49 37.23 2011-06-07 22:11:51.000 158 33360.13 336.01 2354.50 37.23 2011-06-07 22:11:52.000 158 33360.13 336.03 2354.54 37.23 2011-06-07 22:11:53.000 158 33360.16 336.01 2354.56 37.23 2011-06-07 22:11:54.000 158 33360.21 336.06 2354.53 37.23 2011-06-07 22:11:55.000 158 33360.21 336.09 2354.61 37.23 2011-06-07 22:11:56.000 158 33360.15 336.12 2354.53 37.23 2011-06-07 22:11:57.000 158 33360.18 336.06 2354.52 37.23 2011-06-07 22:11:58.000 158 33360.21 336.05 2354.66 37.23 2011-06-07 22:11:59.000 158 33360.13 336.07 2354.44 37.23 2011-06-07 22:12:00.000 158 33360.03 336.09 2354.59 37.23 2011-06-07 22:12:01.000 158 33360.15 336.07 2354.57 37.23 2011-06-07 22:12:02.000 158 33360.05 336.05 2354.56 37.23 2011-06-07 22:12:03.000 158 33360.04 336.08 2354.55 37.23 2011-06-07 22:12:04.000 158 33360.05 336.07 2354.59 37.23 2011-06-07 22:12:05.000 158 33360.05 336.15 2354.49 37.23 2011-06-07 22:12:06.000 158 33360.03 336.13 2354.59 37.23 2011-06-07 22:12:07.000 158 33359.97 336.13 2354.56 37.23 2011-06-07 22:12:08.000 158 33360.11 336.11 2354.57 37.23 2011-06-07 22:12:09.000 158 33360.03 336.11 2354.50 37.23 2011-06-07 22:12:10.000 158 33360.07 336.15 2354.47 37.23 2011-06-07 22:12:11.000 158 33360.21 336.14 2354.50 37.23 2011-06-07 22:12:12.000 158 33360.12 336.13 2354.57 37.23 2011-06-07 22:12:13.000 158 33359.93 336.16 2354.50 37.23 2011-06-07 22:12:14.000 158 33360.04 336.16 2354.70 37.23 2011-06-07 22:12:15.000 158 33360.03 336.15 2354.65 37.23 2011-06-07 22:12:16.000 158 33359.95 336.16 2354.60 37.23 2011-06-07 22:12:17.000 158 33359.97 336.10 2354.61 37.23 2011-06-07 22:12:18.000 158 33360.08 336.15 2354.57 37.23 2011-06-07 22:12:19.000 158 33360.00 336.16 2354.53 37.23 2011-06-07 22:12:20.000 158 33360.11 336.16 2354.53 37.23 2011-06-07 22:12:21.000 158 33359.94 336.15 2354.59 37.23 2011-06-07 22:12:22.000 158 33360.02 336.18 2354.60 37.23 2011-06-07 22:12:23.000 158 33360.02 336.18 2354.72 37.23 2011-06-07 22:12:24.000 158 33359.99 336.20 2354.58 37.23 2011-06-07 22:12:25.000 158 33359.99 336.26 2354.62 37.23 2011-06-07 22:12:26.000 158 33359.98 336.21 2354.55 37.23 2011-06-07 22:12:27.000 158 33360.05 336.19 2354.60 37.23 2011-06-07 22:12:28.000 158 33360.01 336.21 2354.59 37.23 2011-06-07 22:12:29.000 158 33359.95 336.20 2354.63 37.23 2011-06-07 22:12:30.000 158 33360.03 336.17 2354.54 37.23 2011-06-07 22:12:31.000 158 33360.01 336.18 2354.56 37.23 2011-06-07 22:12:32.000 158 33360.01 336.20 2354.55 37.23 2011-06-07 22:12:33.000 158 33359.96 336.19 2354.53 37.23 2011-06-07 22:12:34.000 158 33359.99 336.22 2354.67 37.23 2011-06-07 22:12:35.000 158 33360.05 336.23 2354.59 37.23 2011-06-07 22:12:36.000 158 33360.00 336.21 2354.57 37.23 2011-06-07 22:12:37.000 158 33360.02 336.17 2354.59 37.23 2011-06-07 22:12:38.000 158 33360.22 336.17 2354.63 37.23 2011-06-07 22:12:39.000 158 33360.16 336.15 2354.61 37.23 2011-06-07 22:12:40.000 158 33360.15 336.19 2354.57 37.23 2011-06-07 22:12:41.000 158 33360.12 336.20 2354.64 37.23 2011-06-07 22:12:42.000 158 33360.11 336.21 2354.52 37.23 2011-06-07 22:12:43.000 158 33360.09 336.22 2354.57 37.23 2011-06-07 22:12:44.000 158 33360.19 336.22 2354.61 37.23 2011-06-07 22:12:45.000 158 33360.18 336.23 2354.61 37.23 2011-06-07 22:12:46.000 158 33360.09 336.24 2354.56 37.23 2011-06-07 22:12:47.000 158 33360.22 336.23 2354.62 37.23 2011-06-07 22:12:48.000 158 33360.18 336.25 2354.47 37.23 2011-06-07 22:12:49.000 158 33360.25 336.26 2354.61 37.23 2011-06-07 22:12:50.000 158 33360.25 336.26 2354.56 37.23 2011-06-07 22:12:51.000 158 33360.18 336.30 2354.57 37.23 2011-06-07 22:12:52.000 158 33360.21 336.30 2354.57 37.23 2011-06-07 22:12:53.000 158 33360.25 336.29 2354.55 37.23 2011-06-07 22:12:54.000 158 33360.21 336.30 2354.59 37.23 2011-06-07 22:12:55.000 158 33360.27 336.31 2354.61 37.23 2011-06-07 22:12:56.000 158 33360.34 336.37 2354.63 37.23 2011-06-07 22:12:57.000 158 33360.26 336.33 2354.53 37.24 2011-06-07 22:12:58.000 158 33360.16 336.32 2354.55 37.23 2011-06-07 22:12:59.000 158 33360.26 336.36 2354.58 37.23 2011-06-07 22:13:00.000 158 33360.20 336.33 2354.64 37.23 2011-06-07 22:13:01.000 158 33360.10 336.34 2354.55 37.23 2011-06-07 22:13:02.000 158 33360.29 336.35 2354.56 37.23 2011-06-07 22:13:03.000 158 33360.21 336.32 2354.50 37.23 2011-06-07 22:13:04.000 158 33360.16 336.34 2354.56 37.23 2011-06-07 22:13:05.000 158 33360.15 336.37 2354.63 37.24 2011-06-07 22:13:06.000 158 33360.15 336.36 2354.56 37.23 2011-06-07 22:13:07.000 158 33360.19 336.35 2354.61 37.24 2011-06-07 22:13:08.000 158 33360.18 336.37 2354.49 37.24 2011-06-07 22:13:09.000 158 33360.13 336.38 2354.48 37.24 2011-06-07 22:13:10.000 158 33360.13 336.38 2354.53 37.24 2011-06-07 22:13:11.000 158 33360.12 336.38 2354.55 37.24 2011-06-07 22:13:12.000 158 33360.19 336.40 2354.55 37.24 2011-06-07 22:13:13.000 158 33360.12 336.42 2354.49 37.24 2011-06-07 22:13:14.000 158 33360.15 336.44 2354.47 37.24 2011-06-07 22:13:15.000 158 33360.06 336.42 2354.57 37.24 2011-06-07 22:13:16.000 158 33360.13 336.40 2354.55 37.24 2011-06-07 22:13:17.000 158 33360.12 336.44 2354.61 37.23 2011-06-07 22:13:18.000 158 33360.04 336.44 2354.59 37.24 2011-06-07 22:13:19.000 158 33360.04 336.44 2354.55 37.23 2011-06-07 22:13:20.000 158 33360.10 336.44 2354.59 37.23 2011-06-07 22:13:21.000 158 33360.06 336.44 2354.62 37.24 2011-06-07 22:13:22.000 158 33360.10 336.47 2354.63 37.23 2011-06-07 22:13:23.000 158 33360.08 336.49 2354.57 37.24 2011-06-07 22:13:24.000 158 33360.10 336.46 2354.56 37.23 2011-06-07 22:13:25.000 158 33360.03 336.48 2354.59 37.23 2011-06-07 22:13:26.000 158 33360.12 336.49 2354.55 37.23 2011-06-07 22:13:27.000 158 33360.01 336.47 2354.52 37.24 2011-06-07 22:13:28.000 158 33359.99 336.48 2354.60 37.24 2011-06-07 22:13:29.000 158 33360.11 336.48 2354.59 37.23 2011-06-07 22:13:30.000 158 33360.10 336.44 2354.60 37.23 2011-06-07 22:13:31.000 158 33360.02 336.46 2354.61 37.23 2011-06-07 22:13:32.000 158 33360.05 336.42 2354.57 37.24 2011-06-07 22:13:33.000 158 33360.07 336.45 2354.59 37.24 2011-06-07 22:13:34.000 158 33360.06 336.49 2354.61 37.23 2011-06-07 22:13:35.000 158 33360.00 336.52 2354.69 37.23 2011-06-07 22:13:36.000 158 33359.88 336.55 2354.68 37.23 2011-06-07 22:13:37.000 158 33360.06 336.50 2354.64 37.23 2011-06-07 22:13:38.000 158 33359.99 336.55 2354.50 37.23 2011-06-07 22:13:39.000 158 33359.91 336.53 2354.56 37.23 2011-06-07 22:13:40.000 158 33359.96 336.52 2354.62 37.24 2011-06-07 22:13:41.000 158 33359.94 336.53 2354.56 37.24 2011-06-07 22:13:42.000 158 33360.01 336.59 2354.66 37.24 2011-06-07 22:13:43.000 158 33359.90 336.52 2354.61 37.23 2011-06-07 22:13:44.000 158 33360.01 336.60 2354.68 37.24 2011-06-07 22:13:45.000 158 33359.91 336.60 2354.52 37.23 2011-06-07 22:13:46.000 158 33359.89 336.57 2354.58 37.24 2011-06-07 22:13:47.000 158 33359.87 336.60 2354.53 37.24 2011-06-07 22:13:48.000 158 33359.87 336.58 2354.60 37.23 2011-06-07 22:13:49.000 158 33359.92 336.57 2354.59 37.24 2011-06-07 22:13:50.000 158 33359.91 336.58 2354.55 37.24 2011-06-07 22:13:51.000 158 33359.92 336.58 2354.61 37.24 2011-06-07 22:13:52.000 158 33359.82 336.64 2354.63 37.24 2011-06-07 22:13:53.000 158 33359.88 336.63 2354.53 37.23 2011-06-07 22:13:54.000 158 33359.71 336.63 2354.61 37.23 2011-06-07 22:13:55.000 158 33359.85 336.64 2354.64 37.24 2011-06-07 22:13:56.000 158 33359.73 336.69 2354.62 37.24 2011-06-07 22:13:57.000 158 33359.76 336.66 2354.56 37.24 2011-06-07 22:13:58.000 158 33359.79 336.68 2354.71 37.23 2011-06-07 22:13:59.000 158 33359.74 336.69 2354.64 37.24 2011-06-07 22:14:00.000 158 33359.76 336.71 2354.62 37.24 2011-06-07 22:14:01.000 158 33359.78 336.72 2354.62 37.24 2011-06-07 22:14:02.000 158 33359.79 336.70 2354.66 37.24 2011-06-07 22:14:03.000 158 33359.78 336.73 2354.65 37.23 2011-06-07 22:14:04.000 158 33359.77 336.72 2354.62 37.23 2011-06-07 22:14:05.000 158 33359.78 336.78 2354.66 37.23 2011-06-07 22:14:06.000 158 33359.67 336.74 2354.69 37.24 2011-06-07 22:14:07.000 158 33359.73 336.77 2354.64 37.23 2011-06-07 22:14:08.000 158 33359.86 336.75 2354.67 37.23 2011-06-07 22:14:09.000 158 33359.73 336.78 2354.64 37.23 2011-06-07 22:14:10.000 158 33359.81 336.76 2354.73 37.23 2011-06-07 22:14:11.000 158 33359.77 336.77 2354.71 37.23 2011-06-07 22:14:12.000 158 33359.79 336.79 2354.71 37.23 2011-06-07 22:14:13.000 158 33359.76 336.79 2354.70 37.24 2011-06-07 22:14:14.000 158 33359.66 336.77 2354.61 37.23 2011-06-07 22:14:15.000 158 33359.67 336.78 2354.66 37.23 2011-06-07 22:14:16.000 158 33359.74 336.80 2354.54 37.23 2011-06-07 22:14:17.000 158 33359.71 336.75 2354.72 37.24 2011-06-07 22:14:18.000 158 33359.66 336.75 2354.61 37.23 2011-06-07 22:14:19.000 158 33359.68 336.80 2354.70 37.23 2011-06-07 22:14:20.000 158 33359.68 336.75 2354.64 37.23 2011-06-07 22:14:21.000 158 33359.70 336.79 2354.56 37.23 2011-06-07 22:14:22.000 158 33359.70 336.80 2354.65 37.23 2011-06-07 22:14:23.000 158 33359.71 336.80 2354.70 37.23 2011-06-07 22:14:24.000 158 33359.60 336.77 2354.68 37.24 2011-06-07 22:14:25.000 158 33359.74 336.81 2354.73 37.23 2011-06-07 22:14:26.000 158 33359.73 336.83 2354.69 37.23 2011-06-07 22:14:27.000 158 33359.74 336.79 2354.74 37.23 2011-06-07 22:14:28.000 158 33359.69 336.83 2354.67 37.23 2011-06-07 22:14:29.000 158 33359.79 336.89 2354.73 37.23 2011-06-07 22:14:30.000 158 33359.69 336.82 2354.64 37.24 2011-06-07 22:14:31.000 158 33359.68 336.87 2354.69 37.24 2011-06-07 22:14:32.000 158 33359.79 336.79 2354.70 37.23 2011-06-07 22:14:33.000 158 33359.69 336.85 2354.72 37.23 2011-06-07 22:14:34.000 158 33359.78 336.86 2354.71 37.23 2011-06-07 22:14:35.000 158 33359.73 336.88 2354.69 37.23 2011-06-07 22:14:36.000 158 33359.73 336.83 2354.71 37.24 2011-06-07 22:14:37.000 158 33359.75 336.84 2354.72 37.23 2011-06-07 22:14:38.000 158 33359.74 336.84 2354.70 37.24 2011-06-07 22:14:39.000 158 33359.68 336.85 2354.75 37.24 2011-06-07 22:14:40.000 158 33359.73 336.87 2354.65 37.24 2011-06-07 22:14:41.000 158 33359.80 336.86 2354.71 37.23 2011-06-07 22:14:42.000 158 33359.70 336.93 2354.69 37.23 2011-06-07 22:14:43.000 158 33359.72 336.87 2354.68 37.23 2011-06-07 22:14:44.000 158 33359.62 336.84 2354.74 37.23 2011-06-07 22:14:45.000 158 33359.66 336.84 2354.68 37.23 2011-06-07 22:14:46.000 158 33359.74 336.86 2354.64 37.23 2011-06-07 22:14:47.000 158 33359.69 336.88 2354.71 37.23 2011-06-07 22:14:48.000 158 33359.72 336.87 2354.63 37.23 2011-06-07 22:14:49.000 158 33359.71 336.87 2354.57 37.24 2011-06-07 22:14:50.000 158 33359.80 336.88 2354.61 37.23 2011-06-07 22:14:51.000 158 33359.76 336.93 2354.63 37.24 2011-06-07 22:14:52.000 158 33359.69 336.90 2354.56 37.23 2011-06-07 22:14:53.000 158 33359.74 336.91 2354.71 37.24 2011-06-07 22:14:54.000 158 33359.81 336.92 2354.72 37.24 2011-06-07 22:14:55.000 158 33359.78 336.95 2354.76 37.23 2011-06-07 22:14:56.000 158 33359.77 336.89 2354.60 37.24 2011-06-07 22:14:57.000 158 33359.67 336.85 2354.61 37.24 2011-06-07 22:14:58.000 158 33359.74 336.91 2354.61 37.24 2011-06-07 22:14:59.000 158 33359.77 336.89 2354.61 37.24 2011-06-07 22:15:00.000 158 33359.68 336.89 2354.70 37.23 2011-06-07 22:15:01.000 158 33359.78 336.92 2354.64 37.24 2011-06-07 22:15:02.000 158 33359.71 336.92 2354.71 37.24 2011-06-07 22:15:03.000 158 33359.71 336.91 2354.69 37.23 2011-06-07 22:15:04.000 158 33359.68 336.94 2354.69 37.24 2011-06-07 22:15:05.000 158 33359.78 336.94 2354.68 37.23 2011-06-07 22:15:06.000 158 33359.81 336.94 2354.73 37.24 2011-06-07 22:15:07.000 158 33359.66 336.89 2354.59 37.23 2011-06-07 22:15:08.000 158 33359.69 336.92 2354.59 37.24 2011-06-07 22:15:09.000 158 33359.68 336.92 2354.62 37.23 2011-06-07 22:15:10.000 158 33359.66 336.93 2354.65 37.24 2011-06-07 22:15:11.000 158 33359.62 336.92 2354.61 37.24 2011-06-07 22:15:12.000 158 33359.63 336.98 2354.61 37.24 2011-06-07 22:15:13.000 158 33359.69 336.95 2354.65 37.24 2011-06-07 22:15:14.000 158 33359.72 336.97 2354.65 37.24 2011-06-07 22:15:15.000 158 33359.69 336.95 2354.61 37.24 2011-06-07 22:15:16.000 158 33359.67 336.92 2354.64 37.24 2011-06-07 22:15:17.000 158 33359.60 336.92 2354.57 37.24 2011-06-07 22:15:18.000 158 33359.59 336.95 2354.63 37.24 2011-06-07 22:15:19.000 158 33359.78 336.95 2354.65 37.24 2011-06-07 22:15:20.000 158 33359.57 336.95 2354.57 37.24 2011-06-07 22:15:21.000 158 33359.62 336.94 2354.56 37.24 2011-06-07 22:15:22.000 158 33359.56 336.98 2354.59 37.24 2011-06-07 22:15:23.000 158 33359.68 336.97 2354.68 37.24 2011-06-07 22:15:24.000 158 33359.68 336.97 2354.65 37.24 2011-06-07 22:15:25.000 158 33359.59 336.98 2354.68 37.24 2011-06-07 22:15:26.000 158 33359.62 336.99 2354.63 37.24 2011-06-07 22:15:27.000 158 33359.68 336.98 2354.65 37.24 2011-06-07 22:15:28.000 158 33359.61 336.99 2354.65 37.24 2011-06-07 22:15:29.000 158 33359.66 337.00 2354.64 37.24 2011-06-07 22:15:30.000 158 33359.62 337.04 2354.65 37.24 2011-06-07 22:15:31.000 158 33359.60 336.98 2354.66 37.24 2011-06-07 22:15:32.000 158 33359.68 337.01 2354.67 37.24 2011-06-07 22:15:33.000 158 33359.61 337.04 2354.72 37.24 2011-06-07 22:15:34.000 158 33359.62 336.98 2354.66 37.24 2011-06-07 22:15:35.000 158 33359.53 337.04 2354.69 37.24 2011-06-07 22:15:36.000 158 33359.54 337.00 2354.63 37.24 2011-06-07 22:15:37.000 158 33359.62 337.04 2354.56 37.24 2011-06-07 22:15:38.000 158 33359.69 337.04 2354.59 37.24 2011-06-07 22:15:39.000 158 33359.60 337.00 2354.61 37.24 2011-06-07 22:15:40.000 158 33359.61 337.06 2354.70 37.24 2011-06-07 22:15:41.000 158 33359.64 337.10 2354.64 37.24 2011-06-07 22:15:42.000 158 33359.60 337.04 2354.61 37.24 2011-06-07 22:15:43.000 158 33359.56 337.09 2354.64 37.24 2011-06-07 22:15:44.000 158 33359.62 337.07 2354.62 37.24 2011-06-07 22:15:45.000 158 33359.56 337.07 2354.59 37.24 2011-06-07 22:15:46.000 158 33359.56 337.12 2354.59 37.24 2011-06-07 22:15:47.000 158 33359.53 337.10 2354.53 37.24 2011-06-07 22:15:48.000 158 33359.50 337.10 2354.65 37.24 2011-06-07 22:15:49.000 158 33359.61 337.09 2354.65 37.24 2011-06-07 22:15:50.000 158 33359.54 337.12 2354.66 37.24 2011-06-07 22:15:51.000 158 33359.56 337.12 2354.66 37.24 2011-06-07 22:15:52.000 158 33359.53 337.10 2354.67 37.24 2011-06-07 22:15:53.000 158 33359.54 337.07 2354.66 37.24 2011-06-07 22:15:54.000 158 33359.63 337.12 2354.59 37.24 2011-06-07 22:15:55.000 158 33359.69 337.15 2354.66 37.24 2011-06-07 22:15:56.000 158 33359.54 337.08 2354.63 37.24 2011-06-07 22:15:57.000 158 33359.55 337.10 2354.61 37.24 2011-06-07 22:15:58.000 158 33359.54 337.14 2354.66 37.24 2011-06-07 22:15:59.000 158 33359.58 337.12 2354.64 37.24 2011-06-07 22:16:00.000 158 33359.50 337.13 2354.64 37.24 2011-06-07 22:16:01.000 158 33359.52 337.17 2354.64 37.24 2011-06-07 22:16:02.000 158 33359.56 337.14 2354.71 37.24 2011-06-07 22:16:03.000 158 33359.54 337.15 2354.69 37.24 2011-06-07 22:16:04.000 158 33359.46 337.22 2354.54 37.24 2011-06-07 22:16:05.000 158 33359.51 337.17 2354.61 37.24 2011-06-07 22:16:06.000 158 33359.50 337.14 2354.65 37.24 2011-06-07 22:16:07.000 158 33359.50 337.18 2354.55 37.24 2011-06-07 22:16:08.000 158 33359.53 337.18 2354.72 37.24 2011-06-07 22:16:09.000 158 33359.44 337.16 2354.65 37.24 2011-06-07 22:16:10.000 158 33359.50 337.18 2354.66 37.24 2011-06-07 22:16:11.000 158 33359.58 337.22 2354.68 37.24 2011-06-07 22:16:12.000 158 33359.56 337.18 2354.57 37.24 2011-06-07 22:16:13.000 158 33359.46 337.26 2354.51 37.24 2011-06-07 22:16:14.000 158 33359.57 337.23 2354.53 37.24 2011-06-07 22:16:15.000 158 33359.46 337.22 2354.58 37.24 2011-06-07 22:16:16.000 158 33359.45 337.21 2354.66 37.24 2011-06-07 22:16:17.000 158 33359.52 337.22 2354.66 37.24 2011-06-07 22:16:18.000 158 33359.51 337.24 2354.55 37.24 2011-06-07 22:16:19.000 158 33359.47 337.23 2354.64 37.24 2011-06-07 22:16:20.000 158 33359.51 337.24 2354.46 37.24 2011-06-07 22:16:21.000 158 33359.46 337.20 2354.59 37.24 2011-06-07 22:16:22.000 158 33359.43 337.19 2354.59 37.24 2011-06-07 22:16:23.000 158 33359.38 337.27 2354.66 37.24 2011-06-07 22:16:24.000 158 33359.41 337.24 2354.60 37.24 2011-06-07 22:16:25.000 158 33359.35 337.27 2354.57 37.24 2011-06-07 22:16:26.000 158 33359.45 337.24 2354.62 37.24 2011-06-07 22:16:27.000 158 33359.38 337.24 2354.61 37.24 2011-06-07 22:16:28.000 158 33359.46 337.23 2354.57 37.24 2011-06-07 22:16:29.000 158 33359.41 337.27 2354.66 37.24 2011-06-07 22:16:30.000 158 33359.39 337.29 2354.63 37.24 2011-06-07 22:16:31.000 158 33359.49 337.26 2354.61 37.24 2011-06-07 22:16:32.000 158 33359.33 337.26 2354.66 37.24 2011-06-07 22:16:33.000 158 33359.40 337.24 2354.64 37.24 2011-06-07 22:16:34.000 158 33359.45 337.27 2354.68 37.24 2011-06-07 22:16:35.000 158 33359.51 337.25 2354.68 37.24 2011-06-07 22:16:36.000 158 33359.47 337.29 2354.64 37.24 2011-06-07 22:16:37.000 158 33359.53 337.29 2354.66 37.24 2011-06-07 22:16:38.000 158 33359.39 337.29 2354.69 37.24 2011-06-07 22:16:39.000 158 33359.46 337.27 2354.64 37.24 2011-06-07 22:16:40.000 158 33359.51 337.25 2354.64 37.24 2011-06-07 22:16:41.000 158 33359.44 337.21 2354.68 37.24 2011-06-07 22:16:42.000 158 33359.45 337.25 2354.68 37.24 2011-06-07 22:16:43.000 158 33359.53 337.24 2354.59 37.24 2011-06-07 22:16:44.000 158 33359.48 337.27 2354.63 37.24 2011-06-07 22:16:45.000 158 33359.46 337.25 2354.60 37.24 2011-06-07 22:16:46.000 158 33359.43 337.32 2354.65 37.24 2011-06-07 22:16:47.000 158 33359.41 337.28 2354.57 37.24 2011-06-07 22:16:48.000 158 33359.45 337.29 2354.68 37.24 2011-06-07 22:16:49.000 158 33359.44 337.33 2354.64 37.24 2011-06-07 22:16:50.000 158 33359.45 337.25 2354.60 37.24 2011-06-07 22:16:51.000 158 33359.39 337.29 2354.57 37.24 2011-06-07 22:16:52.000 158 33359.39 337.26 2354.62 37.24 2011-06-07 22:16:53.000 158 33359.35 337.29 2354.62 37.24 2011-06-07 22:16:54.000 158 33359.39 337.30 2354.58 37.24 2011-06-07 22:16:55.000 158 33359.39 337.26 2354.61 37.24 2011-06-07 22:16:56.000 158 33359.31 337.25 2354.59 37.24 2011-06-07 22:16:57.000 158 33359.34 337.27 2354.58 37.24 2011-06-07 22:16:58.000 158 33359.26 337.28 2354.62 37.24 2011-06-07 22:16:59.000 158 33359.40 337.29 2354.57 37.24 2011-06-07 22:17:00.000 158 33359.37 337.29 2354.62 37.24 2011-06-07 22:17:01.000 158 33359.28 337.29 2354.68 37.24 2011-06-07 22:17:02.000 158 33359.35 337.31 2354.59 37.24 2011-06-07 22:17:03.000 158 33359.36 337.30 2354.59 37.24 2011-06-07 22:17:04.000 158 33359.35 337.29 2354.61 37.24 2011-06-07 22:17:05.000 158 33359.32 337.30 2354.59 37.24 2011-06-07 22:17:06.000 158 33359.33 337.34 2354.69 37.24 2011-06-07 22:17:07.000 158 33359.23 337.30 2354.64 37.24 2011-06-07 22:17:08.000 158 33359.19 337.30 2354.64 37.24 2011-06-07 22:17:09.000 158 33359.25 337.31 2354.57 37.24 2011-06-07 22:17:10.000 158 33359.22 337.29 2354.57 37.24 2011-06-07 22:17:11.000 158 33359.22 337.28 2354.70 37.24 2011-06-07 22:17:12.000 158 33359.07 337.27 2354.69 37.24 2011-06-07 22:17:13.000 158 33359.19 337.27 2354.63 37.24 2011-06-07 22:17:14.000 158 33359.23 337.27 2354.72 37.24 2011-06-07 22:17:15.000 158 33359.23 337.30 2354.69 37.24 2011-06-07 22:17:16.000 158 33359.24 337.32 2354.62 37.24 2011-06-07 22:17:17.000 158 33359.20 337.33 2354.65 37.24 2011-06-07 22:17:18.000 158 33359.21 337.32 2354.52 37.24 2011-06-07 22:17:19.000 158 33359.16 337.30 2354.68 37.24 2011-06-07 22:17:20.000 158 33359.16 337.32 2354.67 37.24 2011-06-07 22:17:21.000 158 33359.08 337.29 2354.52 37.24 2011-06-07 22:17:22.000 158 33359.13 337.31 2354.62 37.24 2011-06-07 22:17:23.000 158 33359.22 337.33 2354.64 37.24 2011-06-07 22:17:24.000 158 33359.13 337.34 2354.53 37.24 2011-06-07 22:17:25.000 158 33359.26 337.34 2354.70 37.24 2011-06-07 22:17:26.000 158 33359.23 337.33 2354.66 37.24 2011-06-07 22:17:27.000 158 33359.25 337.35 2354.65 37.24 2011-06-07 22:17:28.000 158 33359.14 337.33 2354.65 37.24 2011-06-07 22:17:29.000 158 33359.29 337.34 2354.62 37.24 2011-06-07 22:17:30.000 158 33359.16 337.39 2354.59 37.24 2011-06-07 22:17:31.000 158 33359.21 337.32 2354.67 37.24 2011-06-07 22:17:32.000 158 33359.31 337.35 2354.64 37.24 2011-06-07 22:17:33.000 158 33359.23 337.33 2354.68 37.24 2011-06-07 22:17:34.000 158 33359.17 337.37 2354.65 37.24 2011-06-07 22:17:35.000 158 33359.23 337.34 2354.64 37.24 2011-06-07 22:17:36.000 158 33359.13 337.34 2354.63 37.24 2011-06-07 22:17:37.000 158 33359.12 337.35 2354.63 37.24 2011-06-07 22:17:38.000 158 33359.23 337.35 2354.64 37.24 2011-06-07 22:17:39.000 158 33359.10 337.34 2354.61 37.24 2011-06-07 22:17:40.000 158 33359.15 337.36 2354.61 37.24 2011-06-07 22:17:41.000 158 33359.18 337.35 2354.68 37.24 2011-06-07 22:17:42.000 158 33359.06 337.36 2354.62 37.24 2011-06-07 22:17:43.000 158 33359.06 337.43 2354.56 37.24 2011-06-07 22:17:44.000 158 33359.16 337.40 2354.56 37.24 2011-06-07 22:17:45.000 158 33359.17 337.38 2354.59 37.24 2011-06-07 22:17:46.000 158 33359.19 337.37 2354.59 37.24 2011-06-07 22:17:47.000 158 33359.21 337.37 2354.65 37.24 2011-06-07 22:17:48.000 158 33359.23 337.45 2354.64 37.24 2011-06-07 22:17:49.000 158 33359.18 337.46 2354.56 37.24 2011-06-07 22:17:50.000 158 33359.16 337.38 2354.66 37.24 2011-06-07 22:17:51.000 158 33359.22 337.43 2354.63 37.24 2011-06-07 22:17:52.000 158 33359.18 337.40 2354.64 37.24 2011-06-07 22:17:53.000 158 33359.19 337.38 2354.63 37.24 2011-06-07 22:17:54.000 158 33359.22 337.41 2354.59 37.24 2011-06-07 22:17:55.000 158 33359.23 337.47 2354.66 37.24 2011-06-07 22:17:56.000 158 33359.19 337.41 2354.63 37.24 2011-06-07 22:17:57.000 158 33359.14 337.44 2354.61 37.24 2011-06-07 22:17:58.000 158 33359.12 337.45 2354.58 37.24 2011-06-07 22:17:59.000 158 33359.08 337.46 2354.65 37.24 2011-06-07 22:18:00.000 158 33358.95 337.45 2354.62 37.24 2011-06-07 22:18:01.000 158 33359.19 337.49 2354.57 37.24 2011-06-07 22:18:02.000 158 33359.14 337.46 2354.62 37.24 2011-06-07 22:18:03.000 158 33359.07 337.44 2354.61 37.24 2011-06-07 22:18:04.000 158 33359.04 337.48 2354.56 37.24 2011-06-07 22:18:05.000 158 33359.13 337.48 2354.68 37.24 2011-06-07 22:18:06.000 158 33359.08 337.47 2354.63 37.24 2011-06-07 22:18:07.000 158 33359.20 337.46 2354.62 37.24 2011-06-07 22:18:08.000 158 33359.15 337.44 2354.52 37.24 2011-06-07 22:18:09.000 158 33359.14 337.48 2354.52 37.24 2011-06-07 22:18:10.000 158 33359.17 337.51 2354.59 37.24 2011-06-07 22:18:11.000 158 33359.10 337.50 2354.65 37.24 2011-06-07 22:18:12.000 158 33359.01 337.45 2354.61 37.24 2011-06-07 22:18:13.000 158 33359.08 337.50 2354.64 37.24 2011-06-07 22:18:14.000 158 33359.11 337.46 2354.74 37.24 2011-06-07 22:18:15.000 158 33359.12 337.47 2354.70 37.24 2011-06-07 22:18:16.000 158 33359.01 337.51 2354.61 37.24 2011-06-07 22:18:17.000 158 33359.14 337.50 2354.55 37.24 2011-06-07 22:18:18.000 158 33359.10 337.49 2354.55 37.24 2011-06-07 22:18:19.000 158 33359.10 337.48 2354.63 37.24 2011-06-07 22:18:20.000 158 33359.12 337.55 2354.60 37.24 2011-06-07 22:18:21.000 158 33359.06 337.56 2354.61 37.24 2011-06-07 22:18:22.000 158 33359.09 337.50 2354.67 37.24 2011-06-07 22:18:23.000 158 33359.11 337.53 2354.65 37.24 2011-06-07 22:18:24.000 158 33359.07 337.48 2354.63 37.24 2011-06-07 22:18:25.000 158 33359.14 337.52 2354.68 37.24 2011-06-07 22:18:26.000 158 33359.10 337.59 2354.56 37.24 2011-06-07 22:18:27.000 158 33359.12 337.51 2354.57 37.24 2011-06-07 22:18:28.000 158 33359.10 337.49 2354.62 37.24 2011-06-07 22:18:29.000 158 33359.12 337.50 2354.58 37.24 2011-06-07 22:18:30.000 158 33359.08 337.56 2354.61 37.24 2011-06-07 22:18:31.000 158 33359.11 337.51 2354.62 37.24 2011-06-07 22:18:32.000 158 33359.11 337.53 2354.64 37.24 2011-06-07 22:18:33.000 158 33359.07 337.55 2354.69 37.24 2011-06-07 22:18:34.000 158 33359.10 337.57 2354.65 37.24 2011-06-07 22:18:35.000 158 33359.03 337.56 2354.55 37.24 2011-06-07 22:18:36.000 158 33359.11 337.55 2354.52 37.24 2011-06-07 22:18:37.000 158 33359.11 337.52 2354.59 37.24 2011-06-07 22:18:38.000 158 33359.10 337.59 2354.52 37.24 2011-06-07 22:18:39.000 158 33359.13 337.62 2354.46 37.24 2011-06-07 22:18:40.000 158 33359.11 337.62 2354.53 37.24 2011-06-07 22:18:41.000 158 33359.08 337.58 2354.52 37.24 2011-06-07 22:18:42.000 158 33359.04 337.59 2354.56 37.24 2011-06-07 22:18:43.000 158 33359.07 337.60 2354.55 37.24 2011-06-07 22:18:44.000 158 33359.08 337.62 2354.61 37.24 2011-06-07 22:18:45.000 158 33359.00 337.60 2354.61 37.24 2011-06-07 22:18:46.000 158 33359.07 337.58 2354.57 37.24 2011-06-07 22:18:47.000 158 33359.06 337.59 2354.56 37.24 2011-06-07 22:18:48.000 158 33359.05 337.58 2354.56 37.24 2011-06-07 22:18:49.000 158 33359.05 337.61 2354.61 37.24 2011-06-07 22:18:50.000 158 33359.00 337.58 2354.58 37.24 2011-06-07 22:18:51.000 158 33358.94 337.57 2354.58 37.24 2011-06-07 22:18:52.000 158 33358.94 337.65 2354.56 37.24 2011-06-07 22:18:53.000 158 33359.00 337.66 2354.56 37.24 2011-06-07 22:18:54.000 158 33358.97 337.61 2354.61 37.24 2011-06-07 22:18:55.000 158 33358.99 337.66 2354.59 37.24 2011-06-07 22:18:56.000 158 33358.91 337.65 2354.64 37.24 2011-06-07 22:18:57.000 158 33358.89 337.69 2354.66 37.24 2011-06-07 22:18:58.000 158 33359.03 337.66 2354.65 37.24 2011-06-07 22:18:59.000 158 33358.98 337.67 2354.61 37.24 2011-06-07 22:19:00.000 158 33358.88 337.65 2354.51 37.24 2011-06-07 22:19:01.000 158 33358.95 337.70 2354.65 37.24 2011-06-07 22:19:02.000 158 33358.97 337.72 2354.70 37.24 2011-06-07 22:19:03.000 158 33358.91 337.69 2354.61 37.24 2011-06-07 22:19:04.000 158 33358.92 337.70 2354.61 37.24 2011-06-07 22:19:05.000 158 33358.89 337.73 2354.56 37.24 2011-06-07 22:19:06.000 158 33358.83 337.74 2354.70 37.24 2011-06-07 22:19:07.000 158 33358.95 337.70 2354.61 37.24 2011-06-07 22:19:08.000 158 33358.93 337.78 2354.57 37.24 2011-06-07 22:19:09.000 158 33358.81 337.74 2354.64 37.24 2011-06-07 22:19:10.000 158 33358.91 337.72 2354.64 37.24 2011-06-07 22:19:11.000 158 33358.85 337.72 2354.60 37.24 2011-06-07 22:19:12.000 158 33358.82 337.74 2354.50 37.24 2011-06-07 22:19:13.000 158 33358.82 337.69 2354.72 37.24 2011-06-07 22:19:14.000 158 33358.85 337.76 2354.62 37.24 2011-06-07 22:19:15.000 158 33358.86 337.73 2354.53 37.24 2011-06-07 22:19:16.000 158 33358.73 337.76 2354.65 37.24 2011-06-07 22:19:17.000 158 33358.76 337.77 2354.62 37.24 2011-06-07 22:19:18.000 158 33358.72 337.75 2354.54 37.24 2011-06-07 22:19:19.000 158 33358.74 337.77 2354.60 37.24 2011-06-07 22:19:20.000 158 33358.72 337.72 2354.66 37.24 2011-06-07 22:19:21.000 158 33358.66 337.74 2354.70 37.24 2011-06-07 22:19:22.000 158 33358.69 337.77 2354.65 37.24 2011-06-07 22:19:23.000 158 33358.68 337.75 2354.66 37.24 2011-06-07 22:19:24.000 158 33358.69 337.71 2354.66 37.24 2011-06-07 22:19:25.000 158 33358.72 337.79 2354.74 37.24 2011-06-07 22:19:26.000 158 33358.54 337.78 2354.61 37.24 2011-06-07 22:19:27.000 158 33358.61 337.75 2354.59 37.24 2011-06-07 22:19:28.000 158 33358.65 337.76 2354.68 37.24 2011-06-07 22:19:29.000 158 33358.70 337.79 2354.70 37.24 2011-06-07 22:19:30.000 158 33358.54 337.79 2354.57 37.24 2011-06-07 22:19:31.000 158 33358.58 337.76 2354.64 37.24 2011-06-07 22:19:32.000 158 33358.64 337.76 2354.66 37.24 2011-06-07 22:19:33.000 158 33358.57 337.75 2354.66 37.24 2011-06-07 22:19:34.000 158 33358.56 337.78 2354.72 37.24 2011-06-07 22:19:35.000 158 33358.63 337.77 2354.62 37.24 2011-06-07 22:19:36.000 158 33358.65 337.80 2354.72 37.24 2011-06-07 22:19:37.000 158 33358.57 337.78 2354.76 37.24 2011-06-07 22:19:38.000 158 33358.55 337.87 2354.68 37.24 2011-06-07 22:19:39.000 158 33358.55 337.83 2354.66 37.24 2011-06-07 22:19:40.000 158 33358.64 337.82 2354.66 37.24 2011-06-07 22:19:41.000 158 33358.61 337.82 2354.72 37.24 2011-06-07 22:19:42.000 158 33358.62 337.85 2354.74 37.24 2011-06-07 22:19:43.000 158 33358.57 337.85 2354.74 37.24 2011-06-07 22:19:44.000 158 33358.62 337.86 2354.72 37.24 2011-06-07 22:19:45.000 158 33358.63 337.80 2354.66 37.24 2011-06-07 22:19:46.000 158 33358.58 337.85 2354.62 37.24 2011-06-07 22:19:47.000 158 33358.67 337.87 2354.71 37.24 2011-06-07 22:19:48.000 158 33358.67 337.91 2354.63 37.24 2011-06-07 22:19:49.000 158 33358.62 337.88 2354.64 37.24 2011-06-07 22:19:50.000 158 33358.69 337.86 2354.67 37.24 2011-06-07 22:19:51.000 158 33358.61 337.85 2354.67 37.24 2011-06-07 22:19:52.000 158 33358.73 337.86 2354.71 37.24 2011-06-07 22:19:53.000 158 33358.67 337.82 2354.75 37.24 2011-06-07 22:19:54.000 158 33358.68 337.86 2354.66 37.24 2011-06-07 22:19:55.000 158 33358.71 337.88 2354.76 37.24 2011-06-07 22:19:56.000 158 33358.61 337.88 2354.65 37.24 2011-06-07 22:19:57.000 158 33358.66 337.91 2354.69 37.24 2011-06-07 22:19:58.000 158 33358.73 337.91 2354.67 37.24 2011-06-07 22:19:59.000 158 33358.75 337.87 2354.65 37.24 2011-06-07 22:20:00.000 158 33358.71 337.87 2354.68 37.24 2011-06-07 22:20:01.000 158 33358.69 337.90 2354.70 37.24 2011-06-07 22:20:02.000 158 33358.73 337.92 2354.71 37.24 2011-06-07 22:20:03.000 158 33358.70 337.85 2354.71 37.24 2011-06-07 22:20:04.000 158 33358.76 337.96 2354.64 37.24 2011-06-07 22:20:05.000 158 33358.63 337.92 2354.70 37.24 2011-06-07 22:20:06.000 158 33358.68 337.92 2354.66 37.24 2011-06-07 22:20:07.000 158 33358.60 337.94 2354.70 37.24 2011-06-07 22:20:08.000 158 33358.76 337.92 2354.66 37.24 2011-06-07 22:20:09.000 158 33358.71 337.93 2354.62 37.24 2011-06-07 22:20:10.000 158 33358.61 337.95 2354.67 37.24 2011-06-07 22:20:11.000 158 33358.67 338.00 2354.61 37.24 2011-06-07 22:20:12.000 158 33358.63 337.95 2354.61 37.24 2011-06-07 22:20:13.000 158 33358.64 337.94 2354.59 37.24 2011-06-07 22:20:14.000 158 33358.75 337.93 2354.61 37.24 2011-06-07 22:20:15.000 158 33358.66 337.97 2354.62 37.24 2011-06-07 22:20:16.000 158 33358.61 337.94 2354.63 37.24 2011-06-07 22:20:17.000 158 33358.71 337.94 2354.68 37.24 2011-06-07 22:20:18.000 158 33358.60 337.94 2354.61 37.24 2011-06-07 22:20:19.000 158 33358.68 337.94 2354.63 37.24 2011-06-07 22:20:20.000 158 33358.64 337.95 2354.70 37.24 2011-06-07 22:20:21.000 158 33358.63 337.93 2354.66 37.24 2011-06-07 22:20:22.000 158 33358.60 337.98 2354.68 37.24 2011-06-07 22:20:23.000 158 33358.54 337.97 2354.64 37.24 2011-06-07 22:20:24.000 158 33358.52 337.99 2354.55 37.24 2011-06-07 22:20:25.000 158 33358.53 337.93 2354.61 37.24 2011-06-07 22:20:26.000 158 33358.56 337.98 2354.63 37.24 2011-06-07 22:20:27.000 158 33358.56 338.00 2354.64 37.24 2011-06-07 22:20:28.000 158 33358.56 337.98 2354.70 37.24 2011-06-07 22:20:29.000 158 33358.59 337.96 2354.55 37.24 2011-06-07 22:20:30.000 158 33358.49 337.94 2354.65 37.24 2011-06-07 22:20:31.000 158 33358.60 338.01 2354.72 37.24 2011-06-07 22:20:32.000 158 33358.62 338.03 2354.65 37.24 2011-06-07 22:20:33.000 158 33358.59 337.97 2354.63 37.24 2011-06-07 22:20:34.000 158 33358.58 337.98 2354.62 37.24 2011-06-07 22:20:35.000 158 33358.53 337.96 2354.62 37.24 2011-06-07 22:20:36.000 158 33358.56 337.99 2354.67 37.24 2011-06-07 22:20:37.000 158 33358.57 337.99 2354.53 37.24 2011-06-07 22:20:38.000 158 33358.61 338.00 2354.67 37.24 2011-06-07 22:20:39.000 158 33358.54 337.96 2354.64 37.24 2011-06-07 22:20:40.000 158 33358.54 337.98 2354.59 37.24 2011-06-07 22:20:41.000 158 33358.63 338.02 2354.62 37.24 2011-06-07 22:20:42.000 158 33358.53 337.96 2354.66 37.24 2011-06-07 22:20:43.000 158 33358.64 337.96 2354.62 37.24 2011-06-07 22:20:44.000 158 33358.53 338.00 2354.65 37.24 2011-06-07 22:20:45.000 158 33358.63 338.00 2354.64 37.24 2011-06-07 22:20:46.000 158 33358.53 337.98 2354.63 37.24 2011-06-07 22:20:47.000 158 33358.63 338.00 2354.61 37.24 2011-06-07 22:20:48.000 158 33358.67 338.09 2354.59 37.24 2011-06-07 22:20:49.000 158 33358.53 338.03 2354.56 37.24 2011-06-07 22:20:50.000 158 33358.67 338.02 2354.61 37.24 2011-06-07 22:20:51.000 158 33358.63 338.04 2354.59 37.24 2011-06-07 22:20:52.000 158 33358.64 338.02 2354.55 37.24 2011-06-07 22:20:53.000 158 33358.69 338.04 2354.67 37.24 2011-06-07 22:20:54.000 158 33358.63 338.05 2354.57 37.24 2011-06-07 22:20:55.000 158 33358.66 338.01 2354.66 37.24 2011-06-07 22:20:56.000 158 33358.63 338.05 2354.62 37.24 2011-06-07 22:20:57.000 158 33358.64 338.04 2354.65 37.24 2011-06-07 22:20:58.000 158 33358.69 338.07 2354.66 37.24 2011-06-07 22:20:59.000 158 33358.57 338.05 2354.65 37.24 2011-06-07 22:21:00.000 158 33358.61 338.08 2354.60 37.24 2011-06-07 22:21:01.000 158 33358.70 338.01 2354.56 37.24 2011-06-07 22:21:02.000 158 33358.60 338.08 2354.56 37.24 2011-06-07 22:21:03.000 158 33358.52 338.07 2354.60 37.24 2011-06-07 22:21:04.000 158 33358.57 338.11 2354.60 37.24 2011-06-07 22:21:05.000 158 33358.56 338.17 2354.55 37.24 2011-06-07 22:21:06.000 158 33358.63 338.17 2354.54 37.24 2011-06-07 22:21:07.000 158 33358.68 338.15 2354.61 37.24 2011-06-07 22:21:08.000 158 33358.60 338.17 2354.57 37.24 2011-06-07 22:21:09.000 158 33358.63 338.10 2354.54 37.24 2011-06-07 22:21:10.000 158 33358.63 338.09 2354.57 37.24 2011-06-07 22:21:11.000 158 33358.57 338.15 2354.62 37.24 2011-06-07 22:21:12.000 158 33358.57 338.15 2354.61 37.24 2011-06-07 22:21:13.000 158 33358.58 338.18 2354.61 37.24 2011-06-07 22:21:14.000 158 33358.58 338.18 2354.53 37.24 2011-06-07 22:21:15.000 158 33358.57 338.12 2354.45 37.24 2011-06-07 22:21:16.000 158 33358.58 338.14 2354.49 37.24 2011-06-07 22:21:17.000 158 33358.72 338.19 2354.53 37.24 2011-06-07 22:21:18.000 158 33358.57 338.19 2354.52 37.24 2011-06-07 22:21:19.000 158 33358.65 338.21 2354.57 37.24 2011-06-07 22:21:20.000 158 33358.56 338.21 2354.56 37.24 2011-06-07 22:21:21.000 158 33358.64 338.22 2354.59 37.24 2011-06-07 22:21:22.000 158 33358.62 338.24 2354.54 37.24 2011-06-07 22:21:23.000 158 33358.60 338.25 2354.57 37.24 2011-06-07 22:21:24.000 158 33358.61 338.24 2354.52 37.24 2011-06-07 22:21:25.000 158 33358.61 338.23 2354.58 37.24 2011-06-07 22:21:26.000 158 33358.56 338.26 2354.59 37.24 2011-06-07 22:21:27.000 158 33358.62 338.22 2354.61 37.24 2011-06-07 22:21:28.000 158 33358.57 338.26 2354.59 37.24 2011-06-07 22:21:29.000 158 33358.62 338.27 2354.53 37.24 2011-06-07 22:21:30.000 158 33358.63 338.23 2354.60 37.24 2011-06-07 22:21:31.000 158 33358.59 338.30 2354.58 37.24 2011-06-07 22:21:32.000 158 33358.57 338.25 2354.61 37.24 2011-06-07 22:21:33.000 158 33358.51 338.27 2354.62 37.24 2011-06-07 22:21:34.000 158 33358.57 338.29 2354.56 37.24 2011-06-07 22:21:35.000 158 33358.58 338.29 2354.61 37.24 2011-06-07 22:21:36.000 158 33358.54 338.31 2354.60 37.24 2011-06-07 22:21:37.000 158 33358.51 338.31 2354.55 37.24 2011-06-07 22:21:38.000 158 33358.51 338.31 2354.64 37.24 2011-06-07 22:21:39.000 158 33358.57 338.28 2354.65 37.24 2011-06-07 22:21:40.000 158 33358.50 338.25 2354.59 37.24 2011-06-07 22:21:41.000 158 33358.54 338.32 2354.52 37.24 2011-06-07 22:21:42.000 158 33358.47 338.31 2354.56 37.24 2011-06-07 22:21:43.000 158 33358.41 338.30 2354.62 37.24 2011-06-07 22:21:44.000 158 33358.45 338.29 2354.58 37.24 2011-06-07 22:21:45.000 158 33358.47 338.34 2354.66 37.24 2011-06-07 22:21:46.000 158 33358.48 338.33 2354.62 37.24 2011-06-07 22:21:47.000 158 33358.50 338.32 2354.62 37.24 2011-06-07 22:21:48.000 158 33358.43 338.34 2354.63 37.24 2011-06-07 22:21:49.000 158 33358.48 338.32 2354.62 37.24 2011-06-07 22:21:50.000 158 33358.44 338.35 2354.53 37.24 2011-06-07 22:21:51.000 158 33358.36 338.39 2354.57 37.24 2011-06-07 22:21:52.000 158 33358.41 338.36 2354.62 37.24 2011-06-07 22:21:53.000 158 33358.36 338.36 2354.64 37.24 2011-06-07 22:21:54.000 158 33358.36 338.38 2354.65 37.24 2011-06-07 22:21:55.000 158 33358.40 338.37 2354.61 37.24 2011-06-07 22:21:56.000 158 33358.36 338.35 2354.69 37.24 2011-06-07 22:21:57.000 158 33358.36 338.40 2354.59 37.24 2011-06-07 22:21:58.000 158 33358.36 338.36 2354.60 37.24 2011-06-07 22:21:59.000 158 33358.40 338.36 2354.70 37.24 2011-06-07 22:22:00.000 158 33358.31 338.40 2354.54 37.24 2011-06-07 22:22:01.000 158 33358.21 338.36 2354.70 37.24 2011-06-07 22:22:02.000 158 33358.27 338.38 2354.59 37.24 2011-06-07 22:22:03.000 158 33358.23 338.43 2354.49 37.24 2011-06-07 22:22:04.000 158 33358.19 338.40 2354.55 37.24 2011-06-07 22:22:05.000 158 33358.15 338.35 2354.62 37.24 2011-06-07 22:22:06.000 158 33358.18 338.36 2354.64 37.24 2011-06-07 22:22:07.000 158 33358.23 338.44 2354.68 37.24 2011-06-07 22:22:08.000 158 33358.10 338.40 2354.62 37.24 2011-06-07 22:22:09.000 158 33358.24 338.46 2354.65 37.24 2011-06-07 22:22:10.000 158 33358.07 338.43 2354.68 37.24 2011-06-07 22:22:11.000 158 33358.17 338.40 2354.59 37.24 2011-06-07 22:22:12.000 158 33358.13 338.41 2354.66 37.24 2011-06-07 22:22:13.000 158 33358.07 338.39 2354.62 37.24 2011-06-07 22:22:14.000 158 33358.13 338.42 2354.67 37.24 2011-06-07 22:22:15.000 158 33358.14 338.42 2354.70 37.24 2011-06-07 22:22:16.000 158 33358.10 338.44 2354.61 37.24 2011-06-07 22:22:17.000 158 33358.07 338.42 2354.56 37.24 2011-06-07 22:22:18.000 158 33358.07 338.40 2354.65 37.24 2011-06-07 22:22:19.000 158 33358.13 338.46 2354.66 37.24 2011-06-07 22:22:20.000 158 33358.00 338.40 2354.73 37.24 2011-06-07 22:22:21.000 158 33358.11 338.36 2354.68 37.24 2011-06-07 22:22:22.000 158 33358.04 338.38 2354.66 37.24 2011-06-07 22:22:23.000 158 33358.15 338.43 2354.70 37.24 2011-06-07 22:22:24.000 158 33358.05 338.44 2354.72 37.24 2011-06-07 22:22:25.000 158 33358.08 338.44 2354.68 37.24 2011-06-07 22:22:26.000 158 33358.14 338.44 2354.69 37.24 2011-06-07 22:22:27.000 158 33358.08 338.42 2354.65 37.24 2011-06-07 22:22:28.000 158 33358.13 338.43 2354.59 37.24 2011-06-07 22:22:29.000 158 33358.04 338.46 2354.70 37.24 2011-06-07 22:22:30.000 158 33358.04 338.45 2354.66 37.24 2011-06-07 22:22:31.000 158 33357.86 338.45 2354.74 37.24 2011-06-07 22:22:32.000 158 33358.14 338.45 2354.62 37.24 2011-06-07 22:22:33.000 158 33358.02 338.43 2354.66 37.24 2011-06-07 22:22:34.000 158 33358.00 338.41 2354.65 37.24 2011-06-07 22:22:35.000 158 33358.04 338.41 2354.64 37.24 2011-06-07 22:22:36.000 158 33358.02 338.43 2354.66 37.24 2011-06-07 22:22:37.000 158 33357.96 338.43 2354.66 37.24 2011-06-07 22:22:38.000 158 33358.02 338.44 2354.64 37.24 2011-06-07 22:22:39.000 158 33357.96 338.46 2354.63 37.24 2011-06-07 22:22:40.000 158 33358.04 338.45 2354.74 37.24 2011-06-07 22:22:41.000 158 33358.05 338.39 2354.70 37.24 2011-06-07 22:22:42.000 158 33358.04 338.46 2354.59 37.24 2011-06-07 22:22:43.000 158 33358.00 338.47 2354.69 37.24 2011-06-07 22:22:44.000 158 33357.99 338.46 2354.69 37.24 2011-06-07 22:22:45.000 158 33357.95 338.45 2354.73 37.24 2011-06-07 22:22:46.000 158 33357.96 338.48 2354.65 37.24 2011-06-07 22:22:47.000 158 33357.95 338.46 2354.73 37.24 2011-06-07 22:22:48.000 158 33357.89 338.47 2354.71 37.24 2011-06-07 22:22:49.000 158 33357.96 338.42 2354.74 37.24 2011-06-07 22:22:50.000 158 33357.86 338.47 2354.77 37.24 2011-06-07 22:22:51.000 158 33357.92 338.44 2354.77 37.24 2011-06-07 22:22:52.000 158 33357.89 338.42 2354.72 37.24 2011-06-07 22:22:53.000 158 33357.86 338.44 2354.66 37.24 2011-06-07 22:22:54.000 158 33357.89 338.40 2354.61 37.24 2011-06-07 22:22:55.000 158 33357.87 338.43 2354.64 37.24 2011-06-07 22:22:56.000 158 33357.98 338.46 2354.69 37.24 2011-06-07 22:22:57.000 158 33357.89 338.43 2354.64 37.24 2011-06-07 22:22:58.000 158 33357.89 338.44 2354.64 37.24 2011-06-07 22:22:59.000 158 33357.88 338.40 2354.65 37.24 2011-06-07 22:23:00.000 158 33357.91 338.44 2354.62 37.24 2011-06-07 22:23:01.000 158 33357.90 338.46 2354.64 37.24 2011-06-07 22:23:02.000 158 33357.84 338.43 2354.68 37.24 2011-06-07 22:23:03.000 158 33357.88 338.42 2354.63 37.24 2011-06-07 22:23:04.000 158 33357.92 338.42 2354.62 37.24 2011-06-07 22:23:05.000 158 33357.82 338.43 2354.62 37.24 2011-06-07 22:23:06.000 158 33357.82 338.44 2354.62 37.24 2011-06-07 22:23:07.000 158 33357.85 338.42 2354.61 37.24 2011-06-07 22:23:08.000 158 33357.88 338.48 2354.63 37.24 2011-06-07 22:23:09.000 158 33357.77 338.47 2354.60 37.24 2011-06-07 22:23:10.000 158 33357.82 338.47 2354.68 37.24 2011-06-07 22:23:11.000 158 33357.85 338.45 2354.61 37.24 2011-06-07 22:23:12.000 158 33357.82 338.48 2354.54 37.24 2011-06-07 22:23:13.000 158 33357.83 338.46 2354.61 37.24 2011-06-07 22:23:14.000 158 33357.76 338.44 2354.63 37.24 2011-06-07 22:23:15.000 158 33357.84 338.41 2354.61 37.24 2011-06-07 22:23:16.000 158 33357.80 338.40 2354.68 37.24 2011-06-07 22:23:17.000 158 33357.81 338.39 2354.64 37.24 2011-06-07 22:23:18.000 158 33357.80 338.45 2354.60 37.24 2011-06-07 22:23:19.000 158 33357.86 338.42 2354.69 37.24 2011-06-07 22:23:20.000 158 33357.58 338.44 2354.64 37.24 2011-06-07 22:23:21.000 158 33357.72 338.42 2354.64 37.24 2011-06-07 22:23:22.000 158 33357.83 338.40 2354.64 37.24 2011-06-07 22:23:23.000 158 33357.77 338.44 2354.57 37.24 2011-06-07 22:23:24.000 158 33357.80 338.37 2354.57 37.24 2011-06-07 22:23:25.000 158 33357.77 338.49 2354.62 37.24 2011-06-07 22:23:26.000 158 33357.85 338.40 2354.61 37.24 2011-06-07 22:23:27.000 158 33357.86 338.44 2354.57 37.24 2011-06-07 22:23:28.000 158 33357.77 338.44 2354.56 37.24 2011-06-07 22:23:29.000 158 33357.76 338.42 2354.55 37.24 2011-06-07 22:23:30.000 158 33357.82 338.40 2354.59 37.24 2011-06-07 22:23:31.000 158 33357.77 338.41 2354.59 37.24 2011-06-07 22:23:32.000 158 33357.87 338.44 2354.51 37.24 2011-06-07 22:23:33.000 158 33357.92 338.45 2354.64 37.24 2011-06-07 22:23:34.000 158 33357.84 338.42 2354.65 37.24 2011-06-07 22:23:35.000 158 33357.77 338.44 2354.60 37.24 2011-06-07 22:23:36.000 158 33357.74 338.44 2354.62 37.24 2011-06-07 22:23:37.000 158 33357.79 338.47 2354.53 37.24 2011-06-07 22:23:38.000 158 33357.77 338.44 2354.65 37.24 2011-06-07 22:23:39.000 158 33357.83 338.46 2354.55 37.24 2011-06-07 22:23:40.000 158 33357.83 338.42 2354.55 37.24 2011-06-07 22:23:41.000 158 33357.87 338.44 2354.58 37.24 2011-06-07 22:23:42.000 158 33357.85 338.46 2354.62 37.24 2011-06-07 22:23:43.000 158 33357.85 338.42 2354.58 37.24 2011-06-07 22:23:44.000 158 33357.86 338.46 2354.59 37.24 2011-06-07 22:23:45.000 158 33357.89 338.43 2354.58 37.24 2011-06-07 22:23:46.000 158 33357.83 338.45 2354.65 37.24 2011-06-07 22:23:47.000 158 33357.85 338.46 2354.62 37.24 2011-06-07 22:23:48.000 158 33357.93 338.44 2354.49 37.24 2011-06-07 22:23:49.000 158 33357.93 338.42 2354.62 37.24 2011-06-07 22:23:50.000 158 33357.79 338.45 2354.46 37.24 2011-06-07 22:23:51.000 158 33357.77 338.47 2354.59 37.24 2011-06-07 22:23:52.000 158 33357.80 338.46 2354.63 37.24 2011-06-07 22:23:53.000 158 33357.82 338.43 2354.57 37.24 2011-06-07 22:23:54.000 158 33357.87 338.45 2354.56 37.24 2011-06-07 22:23:55.000 158 33357.92 338.48 2354.62 37.24 2011-06-07 22:23:56.000 158 33357.80 338.50 2354.55 37.24 2011-06-07 22:23:57.000 158 33357.77 338.49 2354.59 37.24 2011-06-07 22:23:58.000 158 33357.86 338.52 2354.56 37.24 2011-06-07 22:23:59.000 158 33357.79 338.47 2354.57 37.24 2011-06-07 22:24:00.000 158 33357.85 338.47 2354.56 37.24 2011-06-07 22:24:01.000 158 33357.87 338.45 2354.60 37.24 2011-06-07 22:24:02.000 158 33357.79 338.49 2354.54 37.24 2011-06-07 22:24:03.000 158 33357.77 338.50 2354.58 37.24 2011-06-07 22:24:04.000 158 33357.79 338.47 2354.61 37.24 2011-06-07 22:24:05.000 158 33357.88 338.46 2354.46 37.24 2011-06-07 22:24:06.000 158 33357.76 338.46 2354.51 37.24 2011-06-07 22:24:07.000 158 33357.74 338.46 2354.57 37.24 2011-06-07 22:24:08.000 158 33357.75 338.55 2354.57 37.24 2011-06-07 22:24:09.000 158 33357.79 338.51 2354.55 37.24 2011-06-07 22:24:10.000 158 33357.74 338.50 2354.59 37.24 2011-06-07 22:24:11.000 158 33357.78 338.50 2354.53 37.24 2011-06-07 22:24:12.000 158 33357.74 338.51 2354.50 37.24 2011-06-07 22:24:13.000 158 33357.83 338.50 2354.47 37.24 2011-06-07 22:24:14.000 158 33357.73 338.47 2354.55 37.24 2011-06-07 22:24:15.000 158 33357.65 338.52 2354.50 37.24 2011-06-07 22:24:16.000 158 33357.61 338.53 2354.52 37.24 2011-06-07 22:24:17.000 158 33357.71 338.50 2354.52 37.24 2011-06-07 22:24:18.000 158 33357.60 338.57 2354.53 37.24 2011-06-07 22:24:19.000 158 33357.54 338.51 2354.58 37.24 2011-06-07 22:24:20.000 158 33357.73 338.53 2354.52 37.24 2011-06-07 22:24:21.000 158 33357.59 338.51 2354.53 37.24 2011-06-07 22:24:22.000 158 33357.67 338.51 2354.55 37.24 2011-06-07 22:24:23.000 158 33357.57 338.53 2354.48 37.24 2011-06-07 22:24:24.000 158 33357.66 338.51 2354.57 37.24 2011-06-07 22:24:25.000 158 33357.69 338.53 2354.49 37.24 2011-06-07 22:24:26.000 158 33357.63 338.55 2354.57 37.24 2011-06-07 22:24:27.000 158 33357.61 338.56 2354.59 37.24 2011-06-07 22:24:28.000 158 33357.57 338.58 2354.52 37.24 2011-06-07 22:24:29.000 158 33357.60 338.57 2354.54 37.24 2011-06-07 22:24:30.000 158 33357.55 338.53 2354.59 37.24 2011-06-07 22:24:31.000 158 33357.57 338.59 2354.53 37.24 2011-06-07 22:24:32.000 158 33357.47 338.55 2354.46 37.24 2011-06-07 22:24:33.000 158 33357.57 338.56 2354.52 37.24 2011-06-07 22:24:34.000 158 33357.57 338.56 2354.57 37.24 2011-06-07 22:24:35.000 158 33357.58 338.57 2354.54 37.24 2011-06-07 22:24:36.000 158 33357.58 338.56 2354.55 37.24 2011-06-07 22:24:37.000 158 33357.55 338.51 2354.51 37.24 2011-06-07 22:24:38.000 158 33357.58 338.60 2354.48 37.24 2011-06-07 22:24:39.000 158 33357.48 338.63 2354.53 37.24 2011-06-07 22:24:40.000 158 33357.42 338.63 2354.48 37.24 2011-06-07 22:24:41.000 158 33357.58 338.57 2354.55 37.24 2011-06-07 22:24:42.000 158 33357.55 338.57 2354.54 37.24 2011-06-07 22:24:43.000 158 33357.48 338.60 2354.49 37.24 2011-06-07 22:24:44.000 158 33357.58 338.61 2354.57 37.24 2011-06-07 22:24:45.000 158 33357.45 338.61 2354.53 37.24 2011-06-07 22:24:46.000 158 33357.48 338.63 2354.49 37.24 2011-06-07 22:24:47.000 158 33357.47 338.61 2354.52 37.24 2011-06-07 22:24:48.000 158 33357.46 338.63 2354.56 37.24 2011-06-07 22:24:49.000 158 33357.52 338.66 2354.55 37.24 2011-06-07 22:24:50.000 158 33357.45 338.67 2354.50 37.24 2011-06-07 22:24:51.000 158 33357.57 338.68 2354.57 37.24 2011-06-07 22:24:52.000 158 33357.51 338.67 2354.56 37.24 2011-06-07 22:24:53.000 158 33357.53 338.64 2354.59 37.24 2011-06-07 22:24:54.000 158 33357.56 338.65 2354.61 37.24 2011-06-07 22:24:55.000 158 33357.47 338.70 2354.57 37.24 2011-06-07 22:24:56.000 158 33357.40 338.67 2354.61 37.24 2011-06-07 22:24:57.000 158 33357.45 338.66 2354.56 37.24 2011-06-07 22:24:58.000 158 33357.39 338.65 2354.58 37.24 2011-06-07 22:24:59.000 158 33357.43 338.59 2354.56 37.24 2011-06-07 22:25:00.000 158 33357.36 338.63 2354.52 37.24 2011-06-07 22:25:01.000 158 33357.38 338.67 2354.55 37.24 2011-06-07 22:25:02.000 158 33357.37 338.70 2354.53 37.24 2011-06-07 22:25:03.000 158 33357.36 338.70 2354.56 37.24 2011-06-07 22:25:04.000 158 33357.41 338.70 2354.54 37.24 2011-06-07 22:25:05.000 158 33357.30 338.71 2354.50 37.24 2011-06-07 22:25:06.000 158 33357.41 338.69 2354.50 37.24 2011-06-07 22:25:07.000 158 33357.32 338.78 2354.53 37.24 2011-06-07 22:25:08.000 158 33357.37 338.74 2354.46 37.24 2011-06-07 22:25:09.000 158 33357.46 338.72 2354.53 37.24 2011-06-07 22:25:10.000 158 33357.40 338.72 2354.54 37.24 2011-06-07 22:25:11.000 158 33357.41 338.73 2354.58 37.24 2011-06-07 22:25:12.000 158 33357.39 338.77 2354.62 37.24 2011-06-07 22:25:13.000 158 33357.40 338.72 2354.57 37.24 2011-06-07 22:25:14.000 158 33357.31 338.73 2354.56 37.24 2011-06-07 22:25:15.000 158 33357.35 338.75 2354.48 37.24 2011-06-07 22:25:16.000 158 33357.35 338.77 2354.48 37.24 2011-06-07 22:25:17.000 158 33357.27 338.79 2354.59 37.24 2011-06-07 22:25:18.000 158 33357.33 338.76 2354.59 37.24 2011-06-07 22:25:19.000 158 33357.26 338.80 2354.52 37.24 2011-06-07 22:25:20.000 158 33357.28 338.75 2354.54 37.25 2011-06-07 22:25:21.000 158 33357.28 338.80 2354.47 37.24 2011-06-07 22:25:22.000 158 33357.24 338.77 2354.46 37.24 2011-06-07 22:25:23.000 158 33357.24 338.79 2354.52 37.24 2011-06-07 22:25:24.000 158 33357.24 338.81 2354.65 37.24 2011-06-07 22:25:25.000 158 33357.20 338.82 2354.55 37.24 2011-06-07 22:25:26.000 158 33357.23 338.80 2354.55 37.24 2011-06-07 22:25:27.000 158 33357.24 338.82 2354.56 37.24 2011-06-07 22:25:28.000 158 33357.23 338.83 2354.55 37.24 2011-06-07 22:25:29.000 158 33357.27 338.80 2354.52 37.24 2011-06-07 22:25:30.000 158 33357.21 338.80 2354.59 37.24 2011-06-07 22:25:31.000 158 33357.21 338.75 2354.57 37.24 2011-06-07 22:25:32.000 158 33357.20 338.84 2354.49 37.24 2011-06-07 22:25:33.000 158 33357.10 338.81 2354.55 37.24 2011-06-07 22:25:34.000 158 33357.18 338.81 2354.59 37.24 2011-06-07 22:25:35.000 158 33357.24 338.83 2354.55 37.24 2011-06-07 22:25:36.000 158 33357.11 338.82 2354.53 37.24 2011-06-07 22:25:37.000 158 33357.12 338.80 2354.57 37.24 2011-06-07 22:25:38.000 158 33357.13 338.82 2354.57 37.24 2011-06-07 22:25:39.000 158 33357.11 338.81 2354.62 37.24 2011-06-07 22:25:40.000 158 33357.17 338.80 2354.62 37.24 2011-06-07 22:25:41.000 158 33357.05 338.83 2354.58 37.24 2011-06-07 22:25:42.000 158 33357.14 338.85 2354.67 37.24 2011-06-07 22:25:43.000 158 33357.02 338.82 2354.62 37.24 2011-06-07 22:25:44.000 158 33357.08 338.79 2354.52 37.24 2011-06-07 22:25:45.000 158 33357.16 338.83 2354.55 37.24 2011-06-07 22:25:46.000 158 33357.17 338.82 2354.56 37.24 2011-06-07 22:25:47.000 158 33357.01 338.86 2354.66 37.24 2011-06-07 22:25:48.000 158 33357.08 338.85 2354.64 37.25 2011-06-07 22:25:49.000 158 33357.06 338.89 2354.60 37.24 2011-06-07 22:25:50.000 158 33357.07 338.85 2354.64 37.25 2011-06-07 22:25:51.000 158 33357.07 338.85 2354.61 37.24 2011-06-07 22:25:52.000 158 33357.02 338.85 2354.61 37.24 2011-06-07 22:25:53.000 158 33357.02 338.86 2354.55 37.24 2011-06-07 22:25:54.000 158 33357.08 338.85 2354.57 37.25 2011-06-07 22:25:55.000 158 33357.01 338.85 2354.58 37.25 2011-06-07 22:25:56.000 158 33356.98 338.86 2354.61 37.24 2011-06-07 22:25:57.000 158 33357.06 338.85 2354.62 37.25 2011-06-07 22:25:58.000 158 33357.02 338.80 2354.59 37.25 2011-06-07 22:25:59.000 158 33357.01 338.85 2354.50 37.24 2011-06-07 22:26:00.000 158 33357.08 338.84 2354.62 37.25 2011-06-07 22:26:01.000 158 33356.92 338.86 2354.61 37.25 2011-06-07 22:26:02.000 158 33356.95 338.90 2354.63 37.25 2011-06-07 22:26:03.000 158 33356.91 338.87 2354.62 37.25 2011-06-07 22:26:04.000 158 33356.91 338.88 2354.62 37.25 2011-06-07 22:26:05.000 158 33356.98 338.88 2354.50 37.25 2011-06-07 22:26:06.000 158 33356.96 338.88 2354.61 37.25 2011-06-07 22:26:07.000 158 33356.99 338.90 2354.63 37.25 2011-06-07 22:26:08.000 158 33356.96 338.89 2354.62 37.25 2011-06-07 22:26:09.000 158 33356.95 338.87 2354.58 37.25 2011-06-07 22:26:10.000 158 33356.94 338.89 2354.49 37.25 2011-06-07 22:26:11.000 158 33356.84 338.89 2354.64 37.25 2011-06-07 22:26:12.000 158 33356.85 338.87 2354.63 37.25 2011-06-07 22:26:13.000 158 33356.77 338.87 2354.65 37.25 2011-06-07 22:26:14.000 158 33356.82 338.90 2354.61 37.25 2011-06-07 22:26:15.000 158 33356.84 338.89 2354.48 37.25 2011-06-07 22:26:16.000 158 33356.91 338.87 2354.52 37.25 2011-06-07 22:26:17.000 158 33356.84 338.92 2354.52 37.25 2011-06-07 22:26:18.000 158 33356.75 338.88 2354.62 37.25 2011-06-07 22:26:19.000 158 33356.80 338.91 2354.50 37.25 2011-06-07 22:26:20.000 158 33356.87 338.88 2354.57 37.25 2011-06-07 22:26:21.000 158 33356.78 338.88 2354.50 37.25 2011-06-07 22:26:22.000 158 33356.74 338.91 2354.50 37.25 2011-06-07 22:26:23.000 158 33356.77 338.87 2354.57 37.25 2011-06-07 22:26:24.000 158 33356.81 338.94 2354.57 37.25 2011-06-07 22:26:25.000 158 33356.80 338.91 2354.56 37.25 2011-06-07 22:26:26.000 158 33356.72 338.89 2354.60 37.25 2011-06-07 22:26:27.000 158 33356.80 338.92 2354.64 37.25 2011-06-07 22:26:28.000 158 33356.71 338.92 2354.57 37.25 2011-06-07 22:26:29.000 158 33356.72 338.90 2354.57 37.25 2011-06-07 22:26:30.000 158 33356.72 338.95 2354.52 37.25 2011-06-07 22:26:31.000 158 33356.67 338.95 2354.60 37.25 2011-06-07 22:26:32.000 158 33356.77 338.89 2354.55 37.25 2011-06-07 22:26:33.000 158 33356.72 338.95 2354.60 37.25 2011-06-07 22:26:34.000 158 33356.66 338.94 2354.55 37.25 2011-06-07 22:26:35.000 158 33356.65 338.92 2354.62 37.25 2011-06-07 22:26:36.000 158 33356.71 338.93 2354.59 37.25 2011-06-07 22:26:37.000 158 33356.67 338.95 2354.57 37.25 2011-06-07 22:26:38.000 158 33356.67 338.93 2354.58 37.25 2011-06-07 22:26:39.000 158 33356.68 338.92 2354.59 37.25 2011-06-07 22:26:40.000 158 33356.65 338.92 2354.62 37.25 2011-06-07 22:26:41.000 158 33356.65 338.94 2354.56 37.25 2011-06-07 22:26:42.000 158 33356.78 338.91 2354.52 37.25 2011-06-07 22:26:43.000 158 33356.72 338.92 2354.53 37.25 2011-06-07 22:26:44.000 158 33356.58 338.90 2354.55 37.25 2011-06-07 22:26:45.000 158 33356.69 338.93 2354.55 37.25 2011-06-07 22:26:46.000 158 33356.67 338.93 2354.53 37.25 2011-06-07 22:26:47.000 158 33356.67 338.93 2354.60 37.25 2011-06-07 22:26:48.000 158 33356.67 338.94 2354.53 37.25 2011-06-07 22:26:49.000 158 33356.68 338.94 2354.45 37.25 2011-06-07 22:26:50.000 158 33356.62 338.93 2354.56 37.25 2011-06-07 22:26:51.000 158 33356.71 338.94 2354.57 37.25 2011-06-07 22:26:52.000 158 33356.62 338.91 2354.52 37.25 2011-06-07 22:26:53.000 158 33356.63 338.90 2354.57 37.25 2011-06-07 22:26:54.000 158 33356.64 338.95 2354.53 37.25 2011-06-07 22:26:55.000 158 33356.67 338.92 2354.55 37.25 2011-06-07 22:26:56.000 158 33356.67 338.93 2354.47 37.25 2011-06-07 22:26:57.000 158 33356.63 338.92 2354.47 37.25 2011-06-07 22:26:58.000 158 33356.67 338.88 2354.44 37.25 2011-06-07 22:26:59.000 158 33356.58 338.89 2354.51 37.25 2011-06-07 22:27:00.000 158 33356.64 338.91 2354.54 37.25 2011-06-07 22:27:01.000 158 33356.61 338.89 2354.50 37.25 2011-06-07 22:27:02.000 158 33356.57 338.89 2354.46 37.25 2011-06-07 22:27:03.000 158 33356.61 338.90 2354.54 37.25 2011-06-07 22:27:04.000 158 33356.52 338.91 2354.53 37.25 2011-06-07 22:27:05.000 158 33356.61 338.86 2354.55 37.25 2011-06-07 22:27:06.000 158 33356.62 338.91 2354.47 37.25 2011-06-07 22:27:07.000 158 33356.55 338.90 2354.46 37.25 2011-06-07 22:27:08.000 158 33356.65 338.93 2354.42 37.25 2011-06-07 22:27:09.000 158 33356.65 338.92 2354.44 37.25 2011-06-07 22:27:10.000 158 33356.69 338.92 2354.36 37.25 2011-06-07 22:27:11.000 158 33356.58 338.91 2354.43 37.25 2011-06-07 22:27:12.000 158 33356.58 338.95 2354.54 37.25 2011-06-07 22:27:13.000 158 33356.58 338.92 2354.54 37.25 2011-06-07 22:27:14.000 158 33356.52 338.93 2354.46 37.25 2011-06-07 22:27:15.000 158 33356.52 338.92 2354.50 37.25 2011-06-07 22:27:16.000 158 33356.50 338.95 2354.41 37.25 2011-06-07 22:27:17.000 158 33356.52 338.96 2354.49 37.25 2011-06-07 22:27:18.000 158 33356.55 338.93 2354.47 37.25 2011-06-07 22:27:19.000 158 33356.42 338.90 2354.54 37.25 2011-06-07 22:27:20.000 158 33356.63 338.93 2354.41 37.25 2011-06-07 22:27:21.000 158 33356.40 338.92 2354.39 37.25 2011-06-07 22:27:22.000 158 33356.46 338.88 2354.43 37.25 2011-06-07 22:27:23.000 158 33356.53 338.95 2354.43 37.25 2011-06-07 22:27:24.000 158 33356.52 338.89 2354.47 37.25 2011-06-07 22:27:25.000 158 33356.40 338.89 2354.39 37.25 2011-06-07 22:27:26.000 158 33356.55 338.89 2354.45 37.25 2011-06-07 22:27:27.000 158 33356.49 338.86 2354.42 37.25 2011-06-07 22:27:28.000 158 33356.44 338.88 2354.42 37.25 2011-06-07 22:27:29.000 158 33356.46 338.88 2354.44 37.25 2011-06-07 22:27:30.000 158 33356.49 338.86 2354.47 37.25 2011-06-07 22:27:31.000 158 33356.49 338.92 2354.47 37.25 2011-06-07 22:27:32.000 158 33356.57 338.90 2354.42 37.25 2011-06-07 22:27:33.000 158 33356.42 338.89 2354.52 37.25 2011-06-07 22:27:34.000 158 33356.44 338.87 2354.43 37.25 2011-06-07 22:27:35.000 158 33356.46 338.89 2354.43 37.25 2011-06-07 22:27:36.000 158 33356.47 338.93 2354.37 37.25 2011-06-07 22:27:37.000 158 33356.47 338.96 2354.47 37.25 2011-06-07 22:27:38.000 158 33356.43 338.90 2354.47 37.25 2011-06-07 22:27:39.000 158 33356.38 338.91 2354.50 37.25 2011-06-07 22:27:40.000 158 33356.40 338.91 2354.46 37.25 2011-06-07 22:27:41.000 158 33356.42 338.88 2354.51 37.25 2011-06-07 22:27:42.000 158 33356.46 338.91 2354.47 37.25 2011-06-07 22:27:43.000 158 33356.36 338.87 2354.44 37.25 2011-06-07 22:27:44.000 158 33356.38 338.90 2354.45 37.25 2011-06-07 22:27:45.000 158 33356.34 338.89 2354.46 37.25 2011-06-07 22:27:46.000 158 33356.37 338.89 2354.41 37.25 2011-06-07 22:27:47.000 158 33356.42 338.85 2354.48 37.25 2011-06-07 22:27:48.000 158 33356.39 338.90 2354.37 37.25 2011-06-07 22:27:49.000 158 33356.35 338.91 2354.36 37.25 2011-06-07 22:27:50.000 158 33356.33 338.91 2354.41 37.25 2011-06-07 22:27:51.000 158 33356.31 338.84 2354.41 37.25 2011-06-07 22:27:52.000 158 33356.28 338.85 2354.42 37.25 2011-06-07 22:27:53.000 158 33356.39 338.92 2354.43 37.25 2011-06-07 22:27:54.000 158 33356.35 338.89 2354.45 37.25 2011-06-07 22:27:55.000 158 33356.30 338.89 2354.47 37.25 2011-06-07 22:27:56.000 158 33356.41 338.93 2354.46 37.25 2011-06-07 22:27:57.000 158 33356.33 338.88 2354.47 37.25 2011-06-07 22:27:58.000 158 33356.27 338.87 2354.44 37.25 2011-06-07 22:27:59.000 158 33356.32 338.89 2354.41 37.25 2011-06-07 22:28:00.000 158 33356.30 338.90 2354.43 37.25 2011-06-07 22:28:01.000 158 33356.30 338.88 2354.43 37.25 2011-06-07 22:28:02.000 158 33356.24 338.92 2354.39 37.25 2011-06-07 22:28:03.000 158 33356.18 338.89 2354.44 37.25 2011-06-07 22:28:04.000 158 33356.21 338.88 2354.44 37.25 2011-06-07 22:28:05.000 158 33356.21 338.89 2354.34 37.25 2011-06-07 22:28:06.000 158 33356.26 338.91 2354.38 37.25 2011-06-07 22:28:07.000 158 33356.30 338.96 2354.44 37.25 2011-06-07 22:28:08.000 158 33356.18 338.89 2354.34 37.25 2011-06-07 22:28:09.000 158 33356.12 338.89 2354.41 37.25 2011-06-07 22:28:10.000 158 33356.09 338.90 2354.41 37.25 2011-06-07 22:28:11.000 158 33356.16 338.93 2354.41 37.25 2011-06-07 22:28:12.000 158 33356.15 338.94 2354.42 37.25 2011-06-07 22:28:13.000 158 33356.17 338.93 2354.40 37.25 2011-06-07 22:28:14.000 158 33356.12 338.94 2354.36 37.25 2011-06-07 22:28:15.000 158 33356.23 338.96 2354.37 37.25 2011-06-07 22:28:16.000 158 33356.02 338.92 2354.40 37.25 2011-06-07 22:28:17.000 158 33356.06 338.92 2354.46 37.25 2011-06-07 22:28:18.000 158 33356.13 338.96 2354.37 37.25 2011-06-07 22:28:19.000 158 33356.18 338.95 2354.52 37.25 2011-06-07 22:28:20.000 158 33356.03 338.93 2354.37 37.25 2011-06-07 22:28:21.000 158 33356.08 338.96 2354.41 37.25 2011-06-07 22:28:22.000 158 33356.02 338.95 2354.40 37.25 2011-06-07 22:28:23.000 158 33356.02 338.93 2354.43 37.25 2011-06-07 22:28:24.000 158 33356.05 338.93 2354.40 37.25 2011-06-07 22:28:25.000 158 33356.05 338.94 2354.44 37.25 2011-06-07 22:28:26.000 158 33356.08 338.94 2354.44 37.25 2011-06-07 22:28:27.000 158 33356.05 338.93 2354.40 37.25 2011-06-07 22:28:28.000 158 33356.08 338.92 2354.40 37.25 2011-06-07 22:28:29.000 158 33356.03 338.90 2354.41 37.25 2011-06-07 22:28:30.000 158 33355.97 338.92 2354.43 37.25 2011-06-07 22:28:31.000 158 33356.03 338.94 2354.32 37.25 2011-06-07 22:28:32.000 158 33355.93 338.94 2354.39 37.25 2011-06-07 22:28:33.000 158 33355.99 338.95 2354.37 37.25 2011-06-07 22:28:34.000 158 33356.03 338.93 2354.48 37.25 2011-06-07 22:28:35.000 158 33356.05 338.98 2354.42 37.25 2011-06-07 22:28:36.000 158 33356.01 338.92 2354.43 37.25 2011-06-07 22:28:37.000 158 33356.03 338.88 2354.41 37.25 2011-06-07 22:28:38.000 158 33355.92 338.90 2354.43 37.25 2011-06-07 22:28:39.000 158 33355.94 338.92 2354.46 37.25 2011-06-07 22:28:40.000 158 33355.92 338.92 2354.36 37.25 2011-06-07 22:28:41.000 158 33356.00 338.92 2354.37 37.25 2011-06-07 22:28:42.000 158 33356.06 339.01 2354.37 37.25 2011-06-07 22:28:43.000 158 33356.03 338.93 2354.42 37.25 2011-06-07 22:28:44.000 158 33355.89 338.97 2354.39 37.25 2011-06-07 22:28:45.000 158 33355.86 338.97 2354.36 37.25 2011-06-07 22:28:46.000 158 33355.98 338.95 2354.36 37.25 2011-06-07 22:28:47.000 158 33355.98 338.91 2354.40 37.25 2011-06-07 22:28:48.000 158 33355.92 338.94 2354.32 37.25 2011-06-07 22:28:49.000 158 33355.93 338.96 2354.47 37.25 2011-06-07 22:28:50.000 158 33355.92 338.95 2354.44 37.25 2011-06-07 22:28:51.000 158 33355.89 338.91 2354.38 37.25 2011-06-07 22:28:52.000 158 33355.87 338.93 2354.41 37.25 2011-06-07 22:28:53.000 158 33355.96 339.00 2354.25 37.25 2011-06-07 22:28:54.000 158 33355.84 339.00 2354.40 37.25 2011-06-07 22:28:55.000 158 33355.77 338.96 2354.40 37.25 2011-06-07 22:28:56.000 158 33355.91 338.95 2354.34 37.25 2011-06-07 22:28:57.000 158 33355.96 338.97 2354.32 37.25 2011-06-07 22:28:58.000 158 33355.81 338.95 2354.37 37.25 2011-06-07 22:28:59.000 158 33355.89 338.97 2354.32 37.25 2011-06-07 22:29:00.000 158 33355.84 338.92 2354.40 37.25 2011-06-07 22:29:01.000 158 33355.93 338.93 2354.39 37.25 2011-06-07 22:29:02.000 158 33355.82 338.95 2354.43 37.25 2011-06-07 22:29:03.000 158 33355.94 338.95 2354.37 37.25 2011-06-07 22:29:04.000 158 33355.95 338.97 2354.31 37.25 2011-06-07 22:29:05.000 158 33355.88 338.96 2354.43 37.25 2011-06-07 22:29:06.000 158 33355.82 338.95 2354.39 37.25 2011-06-07 22:29:07.000 158 33355.82 338.95 2354.40 37.25 2011-06-07 22:29:08.000 158 33355.84 338.89 2354.43 37.25 2011-06-07 22:29:09.000 158 33355.72 338.94 2354.29 37.25 2011-06-07 22:29:10.000 158 33355.81 338.97 2354.32 37.25 2011-06-07 22:29:11.000 158 33355.78 338.99 2354.26 37.25 2011-06-07 22:29:12.000 158 33355.75 338.98 2354.37 37.25 2011-06-07 22:29:13.000 158 33355.78 338.98 2354.37 37.25 2011-06-07 22:29:14.000 158 33355.77 338.98 2354.40 37.25 2011-06-07 22:29:15.000 158 33355.78 339.01 2354.32 37.25 2011-06-07 22:29:16.000 158 33355.77 339.01 2354.31 37.25 2011-06-07 22:29:17.000 158 33355.78 338.99 2354.31 37.25 2011-06-07 22:29:18.000 158 33355.77 339.02 2354.32 37.25 2011-06-07 22:29:19.000 158 33355.77 339.04 2354.29 37.25 2011-06-07 22:29:20.000 158 33355.78 339.03 2354.30 37.25 2011-06-07 22:29:21.000 158 33355.74 339.03 2354.40 37.25 2011-06-07 22:29:22.000 158 33355.81 338.98 2354.37 37.25 2011-06-07 22:29:23.000 158 33355.71 339.00 2354.39 37.25 2011-06-07 22:29:24.000 158 33355.80 338.98 2354.27 37.25 2011-06-07 22:29:25.000 158 33355.67 339.04 2354.26 37.25 2011-06-07 22:29:26.000 158 33355.73 339.00 2354.26 37.25 2011-06-07 22:29:27.000 158 33355.68 339.00 2354.30 37.25 2011-06-07 22:29:28.000 158 33355.65 338.99 2354.27 37.25 2011-06-07 22:29:29.000 158 33355.73 339.06 2354.31 37.25 2011-06-07 22:29:30.000 158 33355.67 338.98 2354.28 37.25 2011-06-07 22:29:31.000 158 33355.56 339.02 2354.31 37.25 2011-06-07 22:29:32.000 158 33355.65 339.00 2354.27 37.25 2011-06-07 22:29:33.000 158 33355.51 339.00 2354.39 37.25 2011-06-07 22:29:34.000 158 33355.53 339.02 2354.32 37.25 2011-06-07 22:29:35.000 158 33355.62 338.96 2354.38 37.25 2011-06-07 22:29:36.000 158 33355.54 339.04 2354.38 37.25 2011-06-07 22:29:37.000 158 33355.56 338.99 2354.37 37.25 2011-06-07 22:29:38.000 158 33355.56 339.00 2354.32 37.25 2011-06-07 22:29:39.000 158 33355.56 338.98 2354.35 37.25 2011-06-07 22:29:40.000 158 33355.50 338.98 2354.28 37.25 2011-06-07 22:29:41.000 158 33355.54 338.98 2354.30 37.25 2011-06-07 22:29:42.000 158 33355.52 339.00 2354.28 37.25 2011-06-07 22:29:43.000 158 33355.48 338.96 2354.28 37.25 2011-06-07 22:29:44.000 158 33355.47 338.99 2354.36 37.25 2011-06-07 22:29:45.000 158 33355.46 338.93 2354.34 37.25 2011-06-07 22:29:46.000 158 33355.35 338.94 2354.30 37.25 2011-06-07 22:29:47.000 158 33355.47 339.04 2354.28 37.25 2011-06-07 22:29:48.000 158 33355.38 339.00 2354.28 37.25 2011-06-07 22:29:49.000 158 33355.38 339.01 2354.35 37.25 2011-06-07 22:29:50.000 158 33355.36 339.03 2354.36 37.25 2011-06-07 22:29:51.000 158 33355.43 339.00 2354.34 37.25 2011-06-07 22:29:52.000 158 33355.35 338.98 2354.28 37.25 2011-06-07 22:29:53.000 158 33355.35 338.97 2354.35 37.25 2011-06-07 22:29:54.000 158 33355.39 338.98 2354.32 37.25 2011-06-07 22:29:55.000 158 33355.41 338.97 2354.39 37.25 2011-06-07 22:29:56.000 158 33355.35 338.96 2354.34 37.25 2011-06-07 22:29:57.000 158 33355.40 339.00 2354.38 37.25 2011-06-07 22:29:58.000 158 33355.34 339.02 2354.40 37.25 2011-06-07 22:29:59.000 158 33355.35 338.99 2354.35 37.25 2011-06-07 22:30:00.000 158 33355.44 338.98 2354.34 37.25 2011-06-07 22:30:01.000 158 33355.43 339.01 2354.36 37.25 2011-06-07 22:30:02.000 158 33355.38 338.99 2354.37 37.25 2011-06-07 22:30:03.000 158 33355.41 338.99 2354.33 37.25 2011-06-07 22:30:04.000 158 33355.34 338.99 2354.36 37.25 2011-06-07 22:30:05.000 158 33355.31 339.01 2354.42 37.25 2011-06-07 22:30:06.000 158 33355.27 339.01 2354.34 37.25 2011-06-07 22:30:07.000 158 33355.34 339.00 2354.31 37.25 2011-06-07 22:30:08.000 158 33355.30 338.97 2354.39 37.25 2011-06-07 22:30:09.000 158 33355.28 338.93 2354.32 37.25 2011-06-07 22:30:10.000 158 33355.25 338.95 2354.34 37.25 2011-06-07 22:30:11.000 158 33355.24 338.96 2354.30 37.25 2011-06-07 22:30:12.000 158 33355.29 339.04 2354.36 37.25 2011-06-07 22:30:13.000 158 33355.30 339.05 2354.37 37.25 2011-06-07 22:30:14.000 158 33355.29 339.02 2354.36 37.25 2011-06-07 22:30:15.000 158 33355.32 339.02 2354.28 37.25 2011-06-07 22:30:16.000 158 33355.31 339.02 2354.36 37.25 2011-06-07 22:30:17.000 158 33355.20 339.04 2354.28 37.25 2011-06-07 22:30:18.000 158 33355.21 339.00 2354.40 37.25 2011-06-07 22:30:19.000 158 33355.21 339.01 2354.28 37.25 2011-06-07 22:30:20.000 158 33355.19 339.02 2354.32 37.25 2011-06-07 22:30:21.000 158 33355.14 339.02 2354.27 37.25 2011-06-07 22:30:22.000 158 33355.13 339.02 2354.30 37.25 2011-06-07 22:30:23.000 158 33355.14 339.00 2354.34 37.25 2011-06-07 22:30:24.000 158 33355.17 339.01 2354.38 37.25 2011-06-07 22:30:25.000 158 33355.19 338.98 2354.34 37.25 2011-06-07 22:30:26.000 158 33355.10 339.06 2354.31 37.25 2011-06-07 22:30:27.000 158 33355.12 339.03 2354.39 37.25 2011-06-07 22:30:28.000 158 33355.12 339.01 2354.28 37.25 2011-06-07 22:30:29.000 158 33355.16 338.96 2354.39 37.25 2011-06-07 22:30:30.000 158 33355.10 338.98 2354.37 37.25 2011-06-07 22:30:31.000 158 33355.03 338.98 2354.26 37.25 2011-06-07 22:30:32.000 158 33355.07 338.97 2354.30 37.25 2011-06-07 22:30:33.000 158 33355.03 338.98 2354.21 37.25 2011-06-07 22:30:34.000 158 33355.04 338.94 2354.25 37.25 2011-06-07 22:30:35.000 158 33354.99 338.97 2354.34 37.25 2011-06-07 22:30:36.000 158 33355.01 338.99 2354.30 37.25 2011-06-07 22:30:37.000 158 33355.09 338.98 2354.31 37.25 2011-06-07 22:30:38.000 158 33355.06 338.95 2354.31 37.25 2011-06-07 22:30:39.000 158 33355.08 338.98 2354.39 37.25 2011-06-07 22:30:40.000 158 33354.96 338.96 2354.34 37.25 2011-06-07 22:30:41.000 158 33355.04 338.96 2354.28 37.25 2011-06-07 22:30:42.000 158 33355.04 338.98 2354.35 37.25 2011-06-07 22:30:43.000 158 33355.02 338.95 2354.35 37.25 2011-06-07 22:30:44.000 158 33355.10 338.97 2354.36 37.25 2011-06-07 22:30:45.000 158 33355.00 338.99 2354.41 37.25 2011-06-07 22:30:46.000 158 33354.94 338.93 2354.30 37.25 2011-06-07 22:30:47.000 158 33355.01 338.92 2354.37 37.25 2011-06-07 22:30:48.000 158 33354.93 338.94 2354.37 37.25 2011-06-07 22:30:49.000 158 33354.99 339.00 2354.32 37.25 2011-06-07 22:30:50.000 158 33354.97 338.93 2354.39 37.25 2011-06-07 22:30:51.000 158 33355.00 338.91 2354.32 37.25 2011-06-07 22:30:52.000 158 33354.91 338.91 2354.27 37.25 2011-06-07 22:30:53.000 158 33354.95 338.95 2354.27 37.25 2011-06-07 22:30:54.000 158 33354.94 338.92 2354.36 37.25 2011-06-07 22:30:55.000 158 33354.89 338.95 2354.30 37.25 2011-06-07 22:30:56.000 158 33354.95 338.93 2354.37 37.25 2011-06-07 22:30:57.000 158 33354.99 338.94 2354.32 37.25 2011-06-07 22:30:58.000 158 33354.92 338.91 2354.31 37.25 2011-06-07 22:30:59.000 158 33354.88 338.92 2354.24 37.25 2011-06-07 22:31:00.000 158 33354.86 338.95 2354.34 37.25 2011-06-07 22:31:01.000 158 33354.88 338.97 2354.34 37.25 2011-06-07 22:31:02.000 158 33354.90 338.97 2354.37 37.25 2011-06-07 22:31:03.000 158 33354.84 338.92 2354.26 37.25 2011-06-07 22:31:04.000 158 33354.86 338.96 2354.24 37.25 2011-06-07 22:31:05.000 158 33354.90 338.96 2354.28 37.25 2011-06-07 22:31:06.000 158 33354.81 338.92 2354.25 37.25 2011-06-07 22:31:07.000 158 33354.79 338.94 2354.27 37.25 2011-06-07 22:31:08.000 158 33354.85 338.96 2354.28 37.25 2011-06-07 22:31:09.000 158 33354.69 338.93 2354.27 37.25 2011-06-07 22:31:10.000 158 33354.73 338.90 2354.28 37.25 2011-06-07 22:31:11.000 158 33354.80 338.95 2354.24 37.25 2011-06-07 22:31:12.000 158 33354.84 338.93 2354.37 37.25 2011-06-07 22:31:13.000 158 33354.75 338.87 2354.30 37.25 2011-06-07 22:31:14.000 158 33354.73 338.94 2354.27 37.25 2011-06-07 22:31:15.000 158 33354.78 338.92 2354.29 37.25 2011-06-07 22:31:16.000 158 33354.75 338.92 2354.32 37.25 2011-06-07 22:31:17.000 158 33354.77 338.93 2354.29 37.25 2011-06-07 22:31:18.000 158 33354.72 338.93 2354.33 37.25 2011-06-07 22:31:19.000 158 33354.75 338.89 2354.30 37.25 2011-06-07 22:31:20.000 158 33354.71 338.99 2354.32 37.25 2011-06-07 22:31:21.000 158 33354.69 338.95 2354.24 37.25 2011-06-07 22:31:22.000 158 33354.68 338.94 2354.25 37.25 2011-06-07 22:31:23.000 158 33354.64 338.95 2354.22 37.25 2011-06-07 22:31:24.000 158 33354.61 338.90 2354.30 37.25 2011-06-07 22:31:25.000 158 33354.71 338.89 2354.29 37.25 2011-06-07 22:31:26.000 158 33354.63 338.92 2354.27 37.25 2011-06-07 22:31:27.000 158 33354.59 338.91 2354.25 37.25 2011-06-07 22:31:28.000 158 33354.60 338.88 2354.24 37.25 2011-06-07 22:31:29.000 158 33354.58 338.90 2354.26 37.25 2011-06-07 22:31:30.000 158 33354.64 338.93 2354.22 37.25 2011-06-07 22:31:31.000 158 33354.53 338.89 2354.34 37.25 2011-06-07 22:31:32.000 158 33354.56 338.89 2354.31 37.25 2011-06-07 22:31:33.000 158 33354.61 338.91 2354.20 37.25 2011-06-07 22:31:34.000 158 33354.51 338.87 2354.16 37.25 2011-06-07 22:31:35.000 158 33354.59 338.89 2354.25 37.25 2011-06-07 22:31:36.000 158 33354.53 338.92 2354.22 37.25 2011-06-07 22:31:37.000 158 33354.45 338.92 2354.22 37.25 2011-06-07 22:31:38.000 158 33354.51 338.91 2354.23 37.25 2011-06-07 22:31:39.000 158 33354.52 338.90 2354.19 37.25 2011-06-07 22:31:40.000 158 33354.45 338.89 2354.19 37.25 2011-06-07 22:31:41.000 158 33354.46 338.91 2354.25 37.25 2011-06-07 22:31:42.000 158 33354.50 338.87 2354.29 37.25 2011-06-07 22:31:43.000 158 33354.43 338.90 2354.19 37.25 2011-06-07 22:31:44.000 158 33354.54 338.87 2354.28 37.25 2011-06-07 22:31:45.000 158 33354.50 338.89 2354.26 37.25 2011-06-07 22:31:46.000 158 33354.38 338.88 2354.24 37.25 2011-06-07 22:31:47.000 158 33354.38 338.86 2354.28 37.25 2011-06-07 22:31:48.000 158 33354.42 338.88 2354.28 37.25 2011-06-07 22:31:49.000 158 33354.32 338.86 2354.19 37.25 2011-06-07 22:31:50.000 158 33354.46 338.91 2354.21 37.25 2011-06-07 22:31:51.000 158 33354.47 338.88 2354.24 37.25 2011-06-07 22:31:52.000 158 33354.35 338.87 2354.28 37.25 2011-06-07 22:31:53.000 158 33354.33 338.83 2354.31 37.25 2011-06-07 22:31:54.000 158 33354.41 338.85 2354.23 37.25 2011-06-07 22:31:55.000 158 33354.28 338.80 2354.24 37.25 2011-06-07 22:31:56.000 158 33354.45 338.81 2354.28 37.25 2011-06-07 22:31:57.000 158 33354.41 338.83 2354.26 37.25 2011-06-07 22:31:58.000 158 33354.33 338.84 2354.29 37.25 2011-06-07 22:31:59.000 158 33354.35 338.86 2354.18 37.25 2011-06-07 22:32:00.000 158 33354.40 338.83 2354.25 37.25 2011-06-07 22:32:01.000 158 33354.22 338.87 2354.24 37.25 2011-06-07 22:32:02.000 158 33354.28 338.84 2354.25 37.25 2011-06-07 22:32:03.000 158 33354.39 338.83 2354.24 37.25 2011-06-07 22:32:04.000 158 33354.31 338.83 2354.31 37.25 2011-06-07 22:32:05.000 158 33354.30 338.83 2354.27 37.25 2011-06-07 22:32:06.000 158 33354.24 338.87 2354.33 37.25 2011-06-07 22:32:07.000 158 33354.30 338.84 2354.22 37.25 2011-06-07 22:32:08.000 158 33354.28 338.81 2354.28 37.25 2011-06-07 22:32:09.000 158 33354.19 338.78 2354.26 37.25 2011-06-07 22:32:10.000 158 33354.23 338.82 2354.21 37.25 2011-06-07 22:32:11.000 158 33354.28 338.83 2354.23 37.25 2011-06-07 22:32:12.000 158 33354.25 338.81 2354.20 37.25 2011-06-07 22:32:13.000 158 33354.29 338.81 2354.19 37.25 2011-06-07 22:32:14.000 158 33354.16 338.79 2354.26 37.25 2011-06-07 22:32:15.000 158 33354.29 338.83 2354.18 37.25 2011-06-07 22:32:16.000 158 33354.14 338.79 2354.24 37.25 2011-06-07 22:32:17.000 158 33354.22 338.78 2354.27 37.25 2011-06-07 22:32:18.000 158 33354.16 338.77 2354.30 37.25 2011-06-07 22:32:19.000 158 33354.13 338.81 2354.25 37.25 2011-06-07 22:32:20.000 158 33354.04 338.78 2354.31 37.25 2011-06-07 22:32:21.000 158 33354.04 338.78 2354.27 37.25 2011-06-07 22:32:22.000 158 33354.11 338.77 2354.23 37.25 2011-06-07 22:32:23.000 158 33354.11 338.75 2354.32 37.25 2011-06-07 22:32:24.000 158 33354.13 338.75 2354.24 37.25 2011-06-07 22:32:25.000 158 33354.16 338.73 2354.18 37.25 2011-06-07 22:32:26.000 158 33353.94 338.75 2354.28 37.25 2011-06-07 22:32:27.000 158 33354.03 338.74 2354.27 37.25 2011-06-07 22:32:28.000 158 33354.04 338.73 2354.26 37.25 2011-06-07 22:32:29.000 158 33354.08 338.73 2354.27 37.25 2011-06-07 22:32:30.000 158 33354.11 338.74 2354.28 37.25 2011-06-07 22:32:31.000 158 33354.07 338.74 2354.28 37.25 2011-06-07 22:32:32.000 158 33354.00 338.74 2354.16 37.25 2011-06-07 22:32:33.000 158 33354.08 338.70 2354.22 37.25 2011-06-07 22:32:34.000 158 33353.96 338.73 2354.18 37.25 2011-06-07 22:32:35.000 158 33354.02 338.74 2354.19 37.25 2011-06-07 22:32:36.000 158 33353.94 338.72 2354.11 37.25 2011-06-07 22:32:37.000 158 33354.00 338.71 2354.27 37.25 2011-06-07 22:32:38.000 158 33353.98 338.69 2354.27 37.25 2011-06-07 22:32:39.000 158 33354.00 338.74 2354.22 37.25 2011-06-07 22:32:40.000 158 33354.00 338.71 2354.21 37.25 2011-06-07 22:32:41.000 158 33353.96 338.69 2354.23 37.25 2011-06-07 22:32:42.000 158 33353.92 338.75 2354.15 37.25 2011-06-07 22:32:43.000 158 33353.95 338.73 2354.22 37.25 2011-06-07 22:32:44.000 158 33353.98 338.70 2354.13 37.25 2011-06-07 22:32:45.000 158 33354.00 338.69 2354.18 37.25 2011-06-07 22:32:46.000 158 33353.96 338.68 2354.07 37.25 2011-06-07 22:32:47.000 158 33353.98 338.71 2354.22 37.25 2011-06-07 22:32:48.000 158 33353.86 338.65 2354.21 37.25 2011-06-07 22:32:49.000 158 33353.97 338.67 2354.18 37.25 2011-06-07 22:32:50.000 158 33353.93 338.73 2354.20 37.25 2011-06-07 22:32:51.000 158 33354.00 338.68 2354.27 37.25 2011-06-07 22:32:52.000 158 33353.92 338.67 2354.26 37.25 2011-06-07 22:32:53.000 158 33353.91 338.69 2354.14 37.25 2011-06-07 22:32:54.000 158 33353.88 338.71 2354.16 37.25 2011-06-07 22:32:55.000 158 33353.88 338.70 2354.15 37.25 2011-06-07 22:32:56.000 158 33354.00 338.68 2354.15 37.25 2011-06-07 22:32:57.000 158 33353.80 338.66 2354.21 37.25 2011-06-07 22:32:58.000 158 33353.85 338.64 2354.23 37.25 2011-06-07 22:32:59.000 158 33353.78 338.69 2354.21 37.25 2011-06-07 22:33:00.000 158 33353.79 338.73 2354.22 37.25 2011-06-07 22:33:01.000 158 33353.84 338.68 2354.12 37.25 2011-06-07 22:33:02.000 158 33353.94 338.65 2354.18 37.25 2011-06-07 22:33:03.000 158 33353.85 338.75 2354.12 37.25 2011-06-07 22:33:04.000 158 33353.75 338.71 2354.19 37.25 2011-06-07 22:33:05.000 158 33353.69 338.71 2354.13 37.25 2011-06-07 22:33:06.000 158 33353.78 338.65 2354.18 37.25 2011-06-07 22:33:07.000 158 33353.82 338.64 2354.16 37.25 2011-06-07 22:33:08.000 158 33353.74 338.63 2354.12 37.25 2011-06-07 22:33:09.000 158 33353.79 338.66 2354.09 37.25 2011-06-07 22:33:10.000 158 33353.73 338.61 2354.09 37.25 2011-06-07 22:33:11.000 158 33353.76 338.60 2354.13 37.25 2011-06-07 22:33:12.000 158 33353.81 338.66 2354.24 37.25 2011-06-07 22:33:13.000 158 33353.63 338.65 2354.13 37.25 2011-06-07 22:33:14.000 158 33353.80 338.64 2354.15 37.25 2011-06-07 22:33:15.000 158 33353.73 338.63 2354.15 37.25 2011-06-07 22:33:16.000 158 33353.65 338.59 2354.16 37.25 2011-06-07 22:33:17.000 158 33353.70 338.67 2354.11 37.25 2011-06-07 22:33:18.000 158 33353.67 338.64 2354.14 37.25 2011-06-07 22:33:19.000 158 33353.68 338.62 2354.11 37.25 2011-06-07 22:33:20.000 158 33353.74 338.65 2354.13 37.25 2011-06-07 22:33:21.000 158 33353.67 338.66 2354.09 37.25 2011-06-07 22:33:22.000 158 33353.63 338.65 2354.10 37.25 2011-06-07 22:33:23.000 158 33353.65 338.63 2354.09 37.25 2011-06-07 22:33:24.000 158 33353.61 338.60 2354.07 37.25 2011-06-07 22:33:25.000 158 33353.51 338.58 2354.07 37.25 2011-06-07 22:33:26.000 158 33353.70 338.60 2354.18 37.25 2011-06-07 22:33:27.000 158 33353.67 338.58 2354.14 37.25 2011-06-07 22:33:28.000 158 33353.57 338.58 2354.17 37.25 2011-06-07 22:33:29.000 158 33353.54 338.61 2354.15 37.25 2011-06-07 22:33:30.000 158 33353.63 338.58 2354.06 37.25 2011-06-07 22:33:31.000 158 33353.56 338.58 2354.13 37.25 2011-06-07 22:33:32.000 158 33353.55 338.56 2354.05 37.25 2011-06-07 22:33:33.000 158 33353.53 338.64 2354.13 37.25 2011-06-07 22:33:34.000 158 33353.51 338.62 2354.13 37.25 2011-06-07 22:33:35.000 158 33353.53 338.63 2354.16 37.25 2011-06-07 22:33:36.000 158 33353.48 338.62 2354.06 37.25 2011-06-07 22:33:37.000 158 33353.51 338.60 2354.07 37.25 2011-06-07 22:33:38.000 158 33353.54 338.61 2354.15 37.25 2011-06-07 22:33:39.000 158 33353.45 338.53 2354.10 37.25 2011-06-07 22:33:40.000 158 33353.42 338.56 2354.09 37.25 2011-06-07 22:33:41.000 158 33353.58 338.57 2354.08 37.25 2011-06-07 22:33:42.000 158 33353.43 338.61 2354.11 37.25 2011-06-07 22:33:43.000 158 33353.44 338.56 2354.11 37.25 2011-06-07 22:33:44.000 158 33353.56 338.58 2354.09 37.25 2011-06-07 22:33:45.000 158 33353.45 338.55 2354.07 37.25 2011-06-07 22:33:46.000 158 33353.42 338.52 2354.04 37.25 2011-06-07 22:33:47.000 158 33353.43 338.53 2354.15 37.25 2011-06-07 22:33:48.000 158 33353.38 338.53 2354.11 37.25 2011-06-07 22:33:49.000 158 33353.43 338.49 2354.11 37.25 2011-06-07 22:33:50.000 158 33353.43 338.56 2354.18 37.25 2011-06-07 22:33:51.000 158 33353.39 338.56 2354.07 37.25 2011-06-07 22:33:52.000 158 33353.34 338.55 2354.06 37.25 2011-06-07 22:33:53.000 158 33353.44 338.51 2354.09 37.25 2011-06-07 22:33:54.000 158 33353.37 338.53 2354.11 37.25 2011-06-07 22:33:55.000 158 33353.29 338.52 2354.15 37.25 2011-06-07 22:33:56.000 158 33353.26 338.55 2354.09 37.25 2011-06-07 22:33:57.000 158 33353.54 338.51 2354.07 37.25 2011-06-07 22:33:58.000 158 33353.35 338.50 2354.13 37.25 2011-06-07 22:33:59.000 158 33353.45 338.48 2354.10 37.25 2011-06-07 22:34:00.000 158 33353.36 338.51 2354.06 37.25 2011-06-07 22:34:01.000 158 33353.35 338.50 2354.00 37.25 2011-06-07 22:34:02.000 158 33353.28 338.49 2354.08 37.25 2011-06-07 22:34:03.000 158 33353.42 338.56 2354.13 37.25 2011-06-07 22:34:04.000 158 33353.31 338.52 2354.09 37.25 2011-06-07 22:34:05.000 158 33353.26 338.54 2354.09 37.25 2011-06-07 22:34:06.000 158 33353.29 338.52 2354.07 37.25 2011-06-07 22:34:07.000 158 33353.25 338.44 2354.08 37.25 2011-06-07 22:34:08.000 158 33353.25 338.53 2354.00 37.25 2011-06-07 22:34:09.000 158 33353.26 338.52 2354.06 37.25 2011-06-07 22:34:10.000 158 33353.25 338.46 2354.06 37.25 2011-06-07 22:34:11.000 158 33353.27 338.49 2354.07 37.25 2011-06-07 22:34:12.000 158 33353.26 338.48 2354.07 37.25 2011-06-07 22:34:13.000 158 33353.20 338.49 2354.09 37.25 2011-06-07 22:34:14.000 158 33353.25 338.46 2354.07 37.25 2011-06-07 22:34:15.000 158 33353.20 338.45 2354.07 37.25 2011-06-07 22:34:16.000 158 33353.23 338.50 2354.06 37.25 2011-06-07 22:34:17.000 158 33353.17 338.48 2354.08 37.25 2011-06-07 22:34:18.000 158 33353.16 338.48 2354.05 37.25 2011-06-07 22:34:19.000 158 33353.12 338.50 2354.07 37.25 2011-06-07 22:34:20.000 158 33353.08 338.48 2354.06 37.25 2011-06-07 22:34:21.000 158 33353.08 338.45 2354.11 37.25 2011-06-07 22:34:22.000 158 33353.09 338.48 2354.05 37.25 2011-06-07 22:34:23.000 158 33353.10 338.46 2354.03 37.25 2011-06-07 22:34:24.000 158 33353.12 338.51 2354.09 37.25 2011-06-07 22:34:25.000 158 33353.04 338.50 2354.07 37.25 2011-06-07 22:34:26.000 158 33353.04 338.50 2353.99 37.25 2011-06-07 22:34:27.000 158 33353.04 338.52 2354.10 37.25 2011-06-07 22:34:28.000 158 33353.07 338.48 2354.05 37.25 2011-06-07 22:34:29.000 158 33353.04 338.45 2354.04 37.25 2011-06-07 22:34:30.000 158 33353.07 338.49 2353.98 37.25 2011-06-07 22:34:31.000 158 33353.00 338.50 2353.94 37.25 2011-06-07 22:34:32.000 158 33353.02 338.48 2354.01 37.25 2011-06-07 22:34:33.000 158 33353.07 338.44 2354.03 37.25 2011-06-07 22:34:34.000 158 33352.92 338.44 2354.09 37.25 2011-06-07 22:34:35.000 158 33352.96 338.42 2354.09 37.25 2011-06-07 22:34:36.000 158 33353.04 338.39 2354.05 37.25 2011-06-07 22:34:37.000 158 33352.98 338.45 2354.08 37.25 2011-06-07 22:34:38.000 158 33352.90 338.42 2354.08 37.25 2011-06-07 22:34:39.000 158 33352.99 338.43 2354.06 37.25 2011-06-07 22:34:40.000 158 33352.94 338.44 2354.06 37.25 2011-06-07 22:34:41.000 158 33352.90 338.44 2354.09 37.25 2011-06-07 22:34:42.000 158 33352.91 338.44 2354.01 37.25 2011-06-07 22:34:43.000 158 33352.93 338.46 2354.02 37.25 2011-06-07 22:34:44.000 158 33352.98 338.43 2354.05 37.25 2011-06-07 22:34:45.000 158 33352.92 338.38 2354.05 37.25 2011-06-07 22:34:46.000 158 33352.90 338.38 2354.01 37.25 2011-06-07 22:34:47.000 158 33352.93 338.36 2354.06 37.25 2011-06-07 22:34:48.000 158 33352.93 338.42 2354.03 37.25 2011-06-07 22:34:49.000 158 33352.93 338.45 2354.01 37.25 2011-06-07 22:34:50.000 158 33352.93 338.41 2354.03 37.25 2011-06-07 22:34:51.000 158 33352.89 338.40 2354.11 37.25 2011-06-07 22:34:52.000 158 33352.93 338.37 2354.07 37.25 2011-06-07 22:34:53.000 158 33352.91 338.38 2354.03 37.25 2011-06-07 22:34:54.000 158 33352.94 338.44 2354.05 37.25 2011-06-07 22:34:55.000 158 33352.95 338.38 2354.07 37.25 2011-06-07 22:34:56.000 158 33352.87 338.40 2353.94 37.25 2011-06-07 22:34:57.000 158 33352.91 338.42 2354.01 37.25 2011-06-07 22:34:58.000 158 33352.83 338.36 2354.10 37.25 2011-06-07 22:34:59.000 158 33352.87 338.36 2353.97 37.25 2011-06-07 22:35:00.000 158 33352.80 338.38 2353.96 37.25 2011-06-07 22:35:01.000 158 33352.83 338.32 2353.93 37.25 2011-06-07 22:35:02.000 158 33352.92 338.34 2354.09 37.25 2011-06-07 22:35:03.000 158 33352.82 338.32 2354.01 37.25 2011-06-07 22:35:04.000 158 33352.79 338.38 2353.99 37.25 2011-06-07 22:35:05.000 158 33352.83 338.35 2353.94 37.25 2011-06-07 22:35:06.000 158 33352.85 338.31 2354.08 37.25 2011-06-07 22:35:07.000 158 33352.85 338.32 2353.92 37.25 2011-06-07 22:35:08.000 158 33352.82 338.33 2353.92 37.25 2011-06-07 22:35:09.000 158 33352.88 338.27 2354.00 37.25 2011-06-07 22:35:10.000 158 33352.86 338.32 2353.94 37.25 2011-06-07 22:35:11.000 158 33352.82 338.32 2354.00 37.25 2011-06-07 22:35:12.000 158 33352.86 338.31 2353.99 37.25 2011-06-07 22:35:13.000 158 33352.80 338.30 2353.99 37.25 2011-06-07 22:35:14.000 158 33352.77 338.33 2354.05 37.25 2011-06-07 22:35:15.000 158 33352.85 338.31 2353.96 37.25 2011-06-07 22:35:16.000 158 33352.82 338.29 2353.96 37.25 2011-06-07 22:35:17.000 158 33352.88 338.33 2353.94 37.25 2011-06-07 22:35:18.000 158 33352.83 338.25 2353.99 37.25 2011-06-07 22:35:19.000 158 33352.79 338.23 2353.95 37.25 2011-06-07 22:35:20.000 158 33352.69 338.32 2353.98 37.25 2011-06-07 22:35:21.000 158 33352.83 338.28 2353.90 37.25 2011-06-07 22:35:22.000 158 33352.72 338.28 2353.99 37.25 2011-06-07 22:35:23.000 158 33352.73 338.26 2353.93 37.25 2011-06-07 22:35:24.000 158 33352.72 338.30 2353.86 37.25 2011-06-07 22:35:25.000 158 33352.73 338.25 2353.95 37.25 2011-06-07 22:35:26.000 158 33352.81 338.27 2353.91 37.25 2011-06-07 22:35:27.000 158 33352.81 338.30 2353.91 37.25 2011-06-07 22:35:28.000 158 33352.80 338.30 2353.87 37.25 2011-06-07 22:35:29.000 158 33352.69 338.27 2353.94 37.25 2011-06-07 22:35:30.000 158 33352.65 338.27 2353.92 37.25 2011-06-07 22:35:31.000 158 33352.67 338.28 2353.94 37.25 2011-06-07 22:35:32.000 158 33352.75 338.28 2353.95 37.25 2011-06-07 22:35:33.000 158 33352.60 338.24 2353.99 37.25 2011-06-07 22:35:34.000 158 33352.74 338.27 2353.93 37.25 2011-06-07 22:35:35.000 158 33352.66 338.24 2353.96 37.25 2011-06-07 22:35:36.000 158 33352.62 338.22 2353.89 37.25 2011-06-07 22:35:37.000 158 33352.69 338.22 2354.01 37.25 2011-06-07 22:35:38.000 158 33352.76 338.19 2353.96 37.25 2011-06-07 22:35:39.000 158 33352.65 338.21 2353.99 37.25 2011-06-07 22:35:40.000 158 33352.67 338.27 2353.93 37.25 2011-06-07 22:35:41.000 158 33352.61 338.26 2353.85 37.25 2011-06-07 22:35:42.000 158 33352.59 338.22 2353.91 37.25 2011-06-07 22:35:43.000 158 33352.55 338.26 2354.01 37.25 2011-06-07 22:35:44.000 158 33352.54 338.24 2353.85 37.25 2011-06-07 22:35:45.000 158 33352.67 338.20 2353.83 37.25 2011-06-07 22:35:46.000 158 33352.59 338.26 2353.94 37.25 2011-06-07 22:35:47.000 158 33352.52 338.27 2353.97 37.25 2011-06-07 22:35:48.000 158 33352.57 338.24 2353.97 37.25 2011-06-07 22:35:49.000 158 33352.65 338.24 2353.95 37.25 2011-06-07 22:35:50.000 158 33352.58 338.22 2353.86 37.25 2011-06-07 22:35:51.000 158 33352.64 338.23 2353.93 37.25 2011-06-07 22:35:52.000 158 33352.52 338.25 2353.84 37.25 2011-06-07 22:35:53.000 158 33352.52 338.27 2353.90 37.25 2011-06-07 22:35:54.000 158 33352.57 338.21 2353.93 37.25 2011-06-07 22:35:55.000 158 33352.46 338.22 2353.82 37.26 2011-06-07 22:35:56.000 158 33352.51 338.19 2353.95 37.25 2011-06-07 22:35:57.000 158 33352.54 338.20 2353.91 37.25 2011-06-07 22:35:58.000 158 33352.43 338.21 2353.84 37.25 2011-06-07 22:35:59.000 158 33352.50 338.18 2353.88 37.25 2011-06-07 22:36:00.000 158 33352.49 338.15 2353.93 37.25 2011-06-07 22:36:01.000 158 33352.49 338.17 2353.91 37.25 2011-06-07 22:36:02.000 158 33352.37 338.18 2353.93 37.25 2011-06-07 22:36:03.000 158 33352.39 338.17 2353.85 37.25 2011-06-07 22:36:04.000 158 33352.42 338.15 2353.93 37.25 2011-06-07 22:36:05.000 158 33352.35 338.17 2353.94 37.25 2011-06-07 22:36:06.000 158 33352.26 338.13 2353.91 37.25 2011-06-07 22:36:07.000 158 33352.40 338.21 2353.94 37.25 2011-06-07 22:36:08.000 158 33352.37 338.18 2353.94 37.25 2011-06-07 22:36:09.000 158 33352.40 338.15 2353.88 37.25 2011-06-07 22:36:10.000 158 33352.27 338.18 2354.01 37.25 2011-06-07 22:36:11.000 158 33352.33 338.16 2353.98 37.25 2011-06-07 22:36:12.000 158 33352.33 338.16 2353.90 37.25 2011-06-07 22:36:13.000 158 33352.29 338.18 2353.93 37.26 2011-06-07 22:36:14.000 158 33352.37 338.19 2353.93 37.26 2011-06-07 22:36:15.000 158 33352.23 338.19 2353.84 37.25 2011-06-07 22:36:16.000 158 33352.21 338.17 2353.93 37.25 2011-06-07 22:36:17.000 158 33352.22 338.15 2353.92 37.25 2011-06-07 22:36:18.000 158 33352.25 338.16 2353.97 37.26 2011-06-07 22:36:19.000 158 33352.21 338.17 2353.93 37.26 2011-06-07 22:36:20.000 158 33352.22 338.18 2353.89 37.26 2011-06-07 22:36:21.000 158 33352.24 338.16 2353.82 37.26 2011-06-07 22:36:22.000 158 33352.15 338.17 2353.91 37.26 2011-06-07 22:36:23.000 158 33352.15 338.17 2353.85 37.25 2011-06-07 22:36:24.000 158 33352.18 338.16 2353.87 37.25 2011-06-07 22:36:25.000 158 33352.19 338.18 2353.93 37.26 2011-06-07 22:36:26.000 158 33352.18 338.18 2353.88 37.26 2011-06-07 22:36:27.000 158 33352.24 338.16 2353.91 37.26 2011-06-07 22:36:28.000 158 33352.15 338.13 2353.88 37.26 2011-06-07 22:36:29.000 158 33352.11 338.18 2353.88 37.26 2011-06-07 22:36:30.000 158 33352.20 338.16 2353.87 37.26 2011-06-07 22:36:31.000 158 33352.26 338.14 2353.90 37.26 2011-06-07 22:36:32.000 158 33352.24 338.09 2353.91 37.25 2011-06-07 22:36:33.000 158 33352.07 338.10 2353.85 37.26 2011-06-07 22:36:34.000 158 33352.18 338.09 2353.88 37.26 2011-06-07 22:36:35.000 158 33352.09 338.11 2353.93 37.26 2011-06-07 22:36:36.000 158 33352.10 338.15 2353.86 37.26 2011-06-07 22:36:37.000 158 33352.14 338.10 2353.91 37.26 2011-06-07 22:36:38.000 158 33352.01 338.12 2353.84 37.26 2011-06-07 22:36:39.000 158 33352.17 338.10 2353.90 37.26 2011-06-07 22:36:40.000 158 33352.07 338.10 2353.90 37.26 2011-06-07 22:36:41.000 158 33352.08 338.09 2353.88 37.26 2011-06-07 22:36:42.000 158 33352.18 338.12 2353.91 37.26 2011-06-07 22:36:43.000 158 33352.07 338.11 2353.87 37.26 2011-06-07 22:36:44.000 158 33351.96 338.09 2353.90 37.26 2011-06-07 22:36:45.000 158 33352.16 338.06 2353.81 37.26 2011-06-07 22:36:46.000 158 33352.05 338.09 2354.01 37.26 2011-06-07 22:36:47.000 158 33352.05 338.07 2353.93 37.26 2011-06-07 22:36:48.000 158 33352.01 338.06 2353.87 37.26 2011-06-07 22:36:49.000 158 33352.00 338.04 2353.94 37.26 2011-06-07 22:36:50.000 158 33352.07 338.05 2353.87 37.26 2011-06-07 22:36:51.000 158 33352.02 338.12 2353.88 37.26 2011-06-07 22:36:52.000 158 33352.03 338.07 2353.85 37.26 2011-06-07 22:36:53.000 158 33351.99 338.09 2353.92 37.26 2011-06-07 22:36:54.000 158 33351.96 338.04 2353.93 37.26 2011-06-07 22:36:55.000 158 33351.96 338.05 2353.94 37.26 2011-06-07 22:36:56.000 158 33352.01 338.05 2353.89 37.26 2011-06-07 22:36:57.000 158 33351.95 338.15 2353.82 37.26 2011-06-07 22:36:58.000 158 33352.05 338.10 2353.91 37.26 2011-06-07 22:36:59.000 158 33351.94 338.10 2353.92 37.26 2011-06-07 22:37:00.000 158 33351.94 338.11 2353.92 37.26 2011-06-07 22:37:01.000 158 33351.86 338.09 2353.91 37.26 2011-06-07 22:37:02.000 158 33351.96 338.06 2353.85 37.26 2011-06-07 22:37:03.000 158 33351.93 338.04 2353.82 37.26 2011-06-07 22:37:04.000 158 33351.90 338.07 2353.86 37.26 2011-06-07 22:37:05.000 158 33351.84 338.03 2353.91 37.26 2011-06-07 22:37:06.000 158 33351.93 338.08 2353.85 37.26 2011-06-07 22:37:07.000 158 33351.92 337.99 2353.85 37.26 2011-06-07 22:37:08.000 158 33351.95 338.03 2353.93 37.26 2011-06-07 22:37:09.000 158 33351.80 338.03 2353.90 37.26 2011-06-07 22:37:10.000 158 33351.92 338.01 2353.87 37.26 2011-06-07 22:37:11.000 158 33351.92 338.00 2353.88 37.26 2011-06-07 22:37:12.000 158 33351.83 338.02 2353.87 37.26 2011-06-07 22:37:13.000 158 33351.93 338.04 2353.90 37.26 2011-06-07 22:37:14.000 158 33352.04 338.03 2353.94 37.26 2011-06-07 22:37:15.000 158 33351.97 338.04 2353.85 37.26 2011-06-07 22:37:16.000 158 33351.90 338.04 2353.85 37.26 2011-06-07 22:37:17.000 158 33351.88 338.05 2353.88 37.26 2011-06-07 22:37:18.000 158 33351.92 338.00 2353.79 37.26 2011-06-07 22:37:19.000 158 33351.91 338.02 2353.82 37.26 2011-06-07 22:37:20.000 158 33351.96 338.04 2353.87 37.26 2011-06-07 22:37:21.000 158 33351.90 338.01 2353.87 37.26 2011-06-07 22:37:22.000 158 33351.94 338.02 2353.84 37.26 2011-06-07 22:37:23.000 158 33351.93 337.96 2353.83 37.26 2011-06-07 22:37:24.000 158 33351.89 337.99 2353.78 37.26 2011-06-07 22:37:25.000 158 33351.83 337.97 2353.88 37.26 2011-06-07 22:37:26.000 158 33351.84 338.03 2353.74 37.26 2011-06-07 22:37:27.000 158 33351.90 338.01 2353.84 37.26 2011-06-07 22:37:28.000 158 33351.88 338.01 2353.84 37.26 2011-06-07 22:37:29.000 158 33351.87 338.00 2353.81 37.26 2011-06-07 22:37:30.000 158 33351.81 338.02 2353.85 37.26 2011-06-07 22:37:31.000 158 33351.92 338.01 2353.84 37.26 2011-06-07 22:37:32.000 158 33351.88 337.99 2353.85 37.26 2011-06-07 22:37:33.000 158 33351.96 338.00 2353.83 37.26 2011-06-07 22:37:34.000 158 33351.88 337.96 2353.80 37.26 2011-06-07 22:37:35.000 158 33351.80 337.99 2353.82 37.26 2011-06-07 22:37:36.000 158 33351.84 338.01 2353.81 37.26 2011-06-07 22:37:37.000 158 33351.86 337.96 2353.75 37.26 2011-06-07 22:37:38.000 158 33351.83 337.96 2353.80 37.26 2011-06-07 22:37:39.000 158 33351.89 337.96 2353.80 37.26 2011-06-07 22:37:40.000 158 33351.94 337.97 2353.83 37.26 2011-06-07 22:37:41.000 158 33351.86 337.95 2353.81 37.26 2011-06-07 22:37:42.000 158 33351.82 337.92 2353.78 37.26 2011-06-07 22:37:43.000 158 33351.90 338.00 2353.81 37.26 2011-06-07 22:37:44.000 158 33351.83 337.97 2353.78 37.26 2011-06-07 22:37:45.000 158 33351.88 338.00 2353.77 37.26 2011-06-07 22:37:46.000 158 33351.80 337.92 2353.75 37.26 2011-06-07 22:37:47.000 158 33351.80 337.91 2353.74 37.26 2011-06-07 22:37:48.000 158 33351.74 337.93 2353.76 37.26 2011-06-07 22:37:49.000 158 33351.85 337.95 2353.74 37.26 2011-06-07 22:37:50.000 158 33351.83 337.91 2353.77 37.26 2011-06-07 22:37:51.000 158 33351.81 337.92 2353.76 37.26 2011-06-07 22:37:52.000 158 33351.83 337.92 2353.68 37.26 2011-06-07 22:37:53.000 158 33351.78 337.92 2353.64 37.26 2011-06-07 22:37:54.000 158 33351.77 337.92 2353.82 37.26 2011-06-07 22:37:55.000 158 33351.84 337.92 2353.73 37.26 2011-06-07 22:37:56.000 158 33351.79 337.94 2353.81 37.26 2011-06-07 22:37:57.000 158 33351.75 337.91 2353.84 37.26 2011-06-07 22:37:58.000 158 33351.79 337.87 2353.75 37.26 2011-06-07 22:37:59.000 158 33351.81 337.90 2353.73 37.26 2011-06-07 22:38:00.000 158 33351.76 337.93 2353.75 37.26 2011-06-07 22:38:01.000 158 33351.74 337.90 2353.79 37.26 2011-06-07 22:38:02.000 158 33351.68 337.94 2353.83 37.26 2011-06-07 22:38:03.000 158 33351.74 337.92 2353.72 37.26 2011-06-07 22:38:04.000 158 33351.71 337.90 2353.81 37.26 2011-06-07 22:38:05.000 158 33351.71 337.91 2353.78 37.26 2011-06-07 22:38:06.000 158 33351.71 337.95 2353.74 37.26 2011-06-07 22:38:07.000 158 33351.66 337.92 2353.72 37.26 2011-06-07 22:38:08.000 158 33351.72 337.89 2353.74 37.26 2011-06-07 22:38:09.000 158 33351.61 337.95 2353.78 37.26 2011-06-07 22:38:10.000 158 33351.75 337.94 2353.80 37.26 2011-06-07 22:38:11.000 158 33351.72 337.93 2353.76 37.26 2011-06-07 22:38:12.000 158 33351.67 337.89 2353.80 37.26 2011-06-07 22:38:13.000 158 33351.74 337.95 2353.78 37.26 2011-06-07 22:38:14.000 158 33351.68 337.92 2353.76 37.26 2011-06-07 22:38:15.000 158 33351.65 337.90 2353.70 37.26 2011-06-07 22:38:16.000 158 33351.72 337.93 2353.80 37.26 2011-06-07 22:38:17.000 158 33351.68 337.88 2353.72 37.26 2011-06-07 22:38:18.000 158 33351.68 337.94 2353.75 37.26 2011-06-07 22:38:19.000 158 33351.67 337.85 2353.70 37.26 2011-06-07 22:38:20.000 158 33351.63 337.88 2353.73 37.26 2011-06-07 22:38:21.000 158 33351.66 337.90 2353.68 37.26 2011-06-07 22:38:22.000 158 33351.64 337.89 2353.69 37.26 2011-06-07 22:38:23.000 158 33351.61 337.86 2353.72 37.26 2011-06-07 22:38:24.000 158 33351.65 337.89 2353.72 37.26 2011-06-07 22:38:25.000 158 33351.58 337.90 2353.72 37.26 2011-06-07 22:38:26.000 158 33351.53 337.86 2353.70 37.26 2011-06-07 22:38:27.000 158 33351.58 337.90 2353.72 37.26 2011-06-07 22:38:28.000 158 33351.64 337.90 2353.76 37.26 2011-06-07 22:38:29.000 158 33351.53 337.94 2353.73 37.26 2011-06-07 22:38:30.000 158 33351.50 337.88 2353.72 37.26 2011-06-07 22:38:31.000 158 33351.49 337.91 2353.75 37.26 2011-06-07 22:38:32.000 158 33351.43 337.89 2353.72 37.26 2011-06-07 22:38:33.000 158 33351.43 337.86 2353.70 37.26 2011-06-07 22:38:34.000 158 33351.49 337.85 2353.76 37.26 2011-06-07 22:38:35.000 158 33351.41 337.83 2353.75 37.26 2011-06-07 22:38:36.000 158 33351.51 337.88 2353.73 37.26 2011-06-07 22:38:37.000 158 33351.56 337.85 2353.77 37.26 2011-06-07 22:38:38.000 158 33351.49 337.89 2353.78 37.26 2011-06-07 22:38:39.000 158 33351.56 337.86 2353.76 37.26 2011-06-07 22:38:40.000 158 33351.53 337.84 2353.73 37.26 2011-06-07 22:38:41.000 158 33351.49 337.82 2353.79 37.26 2011-06-07 22:38:42.000 158 33351.47 337.88 2353.65 37.26 2011-06-07 22:38:43.000 158 33351.42 337.86 2353.69 37.26 2011-06-07 22:38:44.000 158 33351.53 337.86 2353.75 37.26 2011-06-07 22:38:45.000 158 33351.51 337.86 2353.75 37.26 2011-06-07 22:38:46.000 158 33351.36 337.84 2353.72 37.26 2011-06-07 22:38:47.000 158 33351.36 337.80 2353.76 37.26 2011-06-07 22:38:48.000 158 33351.38 337.88 2353.71 37.26 2011-06-07 22:38:49.000 158 33351.36 337.83 2353.81 37.26 2011-06-07 22:38:50.000 158 33351.42 337.89 2353.69 37.26 2011-06-07 22:38:51.000 158 33351.37 337.88 2353.76 37.26 2011-06-07 22:38:52.000 158 33351.42 337.86 2353.69 37.26 2011-06-07 22:38:53.000 158 33351.39 337.84 2353.72 37.26 2011-06-07 22:38:54.000 158 33351.31 337.87 2353.77 37.26 2011-06-07 22:38:55.000 158 33351.34 337.86 2353.82 37.26 2011-06-07 22:38:56.000 158 33351.44 337.83 2353.79 37.26 2011-06-07 22:38:57.000 158 33351.32 337.85 2353.74 37.26 2011-06-07 22:38:58.000 158 33351.40 337.85 2353.74 37.26 2011-06-07 22:38:59.000 158 33351.32 337.83 2353.80 37.26 2011-06-07 22:39:00.000 158 33351.40 337.83 2353.72 37.26 2011-06-07 22:39:01.000 158 33351.32 337.85 2353.77 37.26 2011-06-07 22:39:02.000 158 33351.30 337.81 2353.70 37.26 2011-06-07 22:39:03.000 158 33351.33 337.82 2353.73 37.26 2011-06-07 22:39:04.000 158 33351.42 337.83 2353.68 37.26 2011-06-07 22:39:05.000 158 33351.35 337.84 2353.70 37.26 2011-06-07 22:39:06.000 158 33351.27 337.80 2353.72 37.26 2011-06-07 22:39:07.000 158 33351.37 337.85 2353.80 37.26 2011-06-07 22:39:08.000 158 33351.30 337.81 2353.69 37.26 2011-06-07 22:39:09.000 158 33351.26 337.81 2353.65 37.26 2011-06-07 22:39:10.000 158 33351.24 337.85 2353.69 37.26 2011-06-07 22:39:11.000 158 33351.27 337.82 2353.78 37.26 2011-06-07 22:39:12.000 158 33351.28 337.81 2353.73 37.26 2011-06-07 22:39:13.000 158 33351.34 337.83 2353.84 37.26 2011-06-07 22:39:14.000 158 33351.26 337.81 2353.73 37.26 2011-06-07 22:39:15.000 158 33351.28 337.85 2353.75 37.26 2011-06-07 22:39:16.000 158 33351.29 337.83 2353.79 37.26 2011-06-07 22:39:17.000 158 33351.18 337.80 2353.82 37.26 2011-06-07 22:39:18.000 158 33351.21 337.80 2353.72 37.26 2011-06-07 22:39:19.000 158 33351.18 337.84 2353.78 37.26 2011-06-07 22:39:20.000 158 33351.29 337.82 2353.69 37.26 2011-06-07 22:39:21.000 158 33351.21 337.81 2353.81 37.26 2011-06-07 22:39:22.000 158 33351.21 337.75 2353.75 37.26 2011-06-07 22:39:23.000 158 33351.15 337.78 2353.71 37.26 2011-06-07 22:39:24.000 158 33351.15 337.77 2353.78 37.26 2011-06-07 22:39:25.000 158 33351.15 337.81 2353.67 37.26 2011-06-07 22:39:26.000 158 33351.11 337.80 2353.70 37.26 2011-06-07 22:39:27.000 158 33351.09 337.80 2353.77 37.26 2011-06-07 22:39:28.000 158 33351.17 337.84 2353.74 37.26 2011-06-07 22:39:29.000 158 33351.09 337.81 2353.79 37.26 2011-06-07 22:39:30.000 158 33351.12 337.78 2353.69 37.26 2011-06-07 22:39:31.000 158 33351.05 337.78 2353.82 37.26 2011-06-07 22:39:32.000 158 33351.05 337.76 2353.74 37.26 2011-06-07 22:39:33.000 158 33351.04 337.79 2353.72 37.26 2011-06-07 22:39:34.000 158 33351.09 337.72 2353.75 37.26 2011-06-07 22:39:35.000 158 33351.06 337.74 2353.75 37.26 2011-06-07 22:39:36.000 158 33351.14 337.72 2353.72 37.26 2011-06-07 22:39:37.000 158 33351.04 337.76 2353.69 37.26 2011-06-07 22:39:38.000 158 33350.99 337.73 2353.71 37.26 2011-06-07 22:39:39.000 158 33351.03 337.75 2353.80 37.26 2011-06-07 22:39:40.000 158 33351.02 337.74 2353.69 37.26 2011-06-07 22:39:41.000 158 33351.03 337.72 2353.68 37.26 2011-06-07 22:39:42.000 158 33351.02 337.74 2353.76 37.26 2011-06-07 22:39:43.000 158 33351.07 337.72 2353.74 37.26 2011-06-07 22:39:44.000 158 33351.02 337.73 2353.71 37.26 2011-06-07 22:39:45.000 158 33350.94 337.73 2353.70 37.26 2011-06-07 22:39:46.000 158 33351.06 337.73 2353.80 37.26 2011-06-07 22:39:47.000 158 33350.96 337.71 2353.74 37.26 2011-06-07 22:39:48.000 158 33351.01 337.71 2353.81 37.26 2011-06-07 22:39:49.000 158 33350.94 337.73 2353.76 37.26 2011-06-07 22:39:50.000 158 33351.02 337.67 2353.70 37.26 2011-06-07 22:39:51.000 158 33350.93 337.70 2353.72 37.26 2011-06-07 22:39:52.000 158 33351.06 337.73 2353.81 37.26 2011-06-07 22:39:53.000 158 33350.97 337.70 2353.78 37.26 2011-06-07 22:39:54.000 158 33350.99 337.71 2353.69 37.26 2011-06-07 22:39:55.000 158 33350.95 337.67 2353.70 37.26 2011-06-07 22:39:56.000 158 33350.90 337.72 2353.68 37.26 2011-06-07 22:39:57.000 158 33350.85 337.69 2353.75 37.26 2011-06-07 22:39:58.000 158 33350.94 337.72 2353.78 37.26 2011-06-07 22:39:59.000 158 33350.96 337.70 2353.70 37.26 2011-06-07 22:40:00.000 158 33350.91 337.73 2353.70 37.26 2011-06-07 22:40:01.000 158 33350.94 337.69 2353.76 37.26 2011-06-07 22:40:02.000 158 33350.88 337.72 2353.76 37.26 2011-06-07 22:40:03.000 158 33350.96 337.69 2353.79 37.26 2011-06-07 22:40:04.000 158 33350.89 337.68 2353.70 37.26 2011-06-07 22:40:05.000 158 33350.87 337.66 2353.74 37.26 2011-06-07 22:40:06.000 158 33350.93 337.66 2353.75 37.26 2011-06-07 22:40:07.000 158 33350.95 337.66 2353.78 37.26 2011-06-07 22:40:08.000 158 33350.98 337.71 2353.66 37.26 2011-06-07 22:40:09.000 158 33350.90 337.65 2353.70 37.26 2011-06-07 22:40:10.000 158 33350.88 337.68 2353.70 37.26 2011-06-07 22:40:11.000 158 33350.95 337.67 2353.65 37.26 2011-06-07 22:40:12.000 158 33350.86 337.64 2353.71 37.26 2011-06-07 22:40:13.000 158 33350.90 337.65 2353.70 37.26 2011-06-07 22:40:14.000 158 33350.86 337.63 2353.74 37.26 2011-06-07 22:40:15.000 158 33350.95 337.59 2353.74 37.26 2011-06-07 22:40:16.000 158 33350.98 337.63 2353.67 37.26 2011-06-07 22:40:17.000 158 33350.86 337.65 2353.64 37.26 2011-06-07 22:40:18.000 158 33350.84 337.64 2353.62 37.26 2011-06-07 22:40:19.000 158 33350.84 337.59 2353.62 37.26 2011-06-07 22:40:20.000 158 33350.83 337.64 2353.66 37.26 2011-06-07 22:40:21.000 158 33350.90 337.68 2353.62 37.26 2011-06-07 22:40:22.000 158 33350.79 337.66 2353.75 37.26 2011-06-07 22:40:23.000 158 33350.78 337.64 2353.73 37.26 2011-06-07 22:40:24.000 158 33350.87 337.64 2353.63 37.26 2011-06-07 22:40:25.000 158 33350.88 337.61 2353.72 37.26 2011-06-07 22:40:26.000 158 33350.87 337.57 2353.67 37.26 2011-06-07 22:40:27.000 158 33350.83 337.60 2353.60 37.26 2011-06-07 22:40:28.000 158 33350.94 337.57 2353.63 37.26 2011-06-07 22:40:29.000 158 33350.81 337.55 2353.56 37.26 2011-06-07 22:40:30.000 158 33350.91 337.61 2353.65 37.26 2011-06-07 22:40:31.000 158 33350.92 337.63 2353.60 37.26 2011-06-07 22:40:32.000 158 33350.88 337.59 2353.66 37.26 2011-06-07 22:40:33.000 158 33350.84 337.60 2353.69 37.26 2011-06-07 22:40:34.000 158 33350.84 337.61 2353.70 37.26 2011-06-07 22:40:35.000 158 33350.81 337.55 2353.66 37.26 2011-06-07 22:40:36.000 158 33350.83 337.60 2353.60 37.26 2011-06-07 22:40:37.000 158 33350.88 337.59 2353.71 37.26 2011-06-07 22:40:38.000 158 33350.75 337.59 2353.66 37.26 2011-06-07 22:40:39.000 158 33350.80 337.58 2353.64 37.26 2011-06-07 22:40:40.000 158 33350.80 337.60 2353.70 37.26 2011-06-07 22:40:41.000 158 33350.86 337.62 2353.67 37.26 2011-06-07 22:40:42.000 158 33350.84 337.60 2353.67 37.26 2011-06-07 22:40:43.000 158 33350.77 337.61 2353.65 37.26 2011-06-07 22:40:44.000 158 33350.81 337.58 2353.66 37.26 2011-06-07 22:40:45.000 158 33350.79 337.63 2353.61 37.26 2011-06-07 22:40:46.000 158 33350.83 337.62 2353.68 37.26 2011-06-07 22:40:47.000 158 33350.84 337.63 2353.65 37.26 2011-06-07 22:40:48.000 158 33350.84 337.58 2353.65 37.26 2011-06-07 22:40:49.000 158 33350.79 337.62 2353.65 37.26 2011-06-07 22:40:50.000 158 33350.86 337.62 2353.65 37.26 2011-06-07 22:40:51.000 158 33350.72 337.58 2353.64 37.26 2011-06-07 22:40:52.000 158 33350.93 337.57 2353.63 37.26 2011-06-07 22:40:53.000 158 33350.81 337.59 2353.62 37.26 2011-06-07 22:40:54.000 158 33350.86 337.59 2353.56 37.26 2011-06-07 22:40:55.000 158 33350.88 337.59 2353.67 37.26 2011-06-07 22:40:56.000 158 33350.86 337.60 2353.71 37.26 2011-06-07 22:40:57.000 158 33350.78 337.58 2353.62 37.26 2011-06-07 22:40:58.000 158 33350.79 337.58 2353.68 37.26 2011-06-07 22:40:59.000 158 33350.80 337.57 2353.65 37.26 2011-06-07 22:41:00.000 158 33350.82 337.57 2353.59 37.26 2011-06-07 22:41:01.000 158 33350.80 337.59 2353.53 37.26 2011-06-07 22:41:02.000 158 33350.72 337.56 2353.61 37.26 2011-06-07 22:41:03.000 158 33350.76 337.55 2353.66 37.26 2011-06-07 22:41:04.000 158 33350.76 337.57 2353.56 37.26 2011-06-07 22:41:05.000 158 33350.74 337.62 2353.52 37.26 2011-06-07 22:41:06.000 158 33350.63 337.63 2353.54 37.26 2011-06-07 22:41:07.000 158 33350.63 337.58 2353.66 37.26 2011-06-07 22:41:08.000 158 33350.63 337.59 2353.59 37.26 2011-06-07 22:41:09.000 158 33350.68 337.59 2353.59 37.26 2011-06-07 22:41:10.000 158 33350.72 337.60 2353.56 37.26 2011-06-07 22:41:11.000 158 33350.62 337.61 2353.59 37.26 2011-06-07 22:41:12.000 158 33350.66 337.54 2353.65 37.26 2011-06-07 22:41:13.000 158 33350.63 337.57 2353.51 37.26 2011-06-07 22:41:14.000 158 33350.60 337.53 2353.61 37.26 2011-06-07 22:41:15.000 158 33350.51 337.54 2353.54 37.26 2011-06-07 22:41:16.000 158 33350.63 337.60 2353.59 37.26 2011-06-07 22:41:17.000 158 33350.57 337.62 2353.62 37.26 2011-06-07 22:41:18.000 158 33350.69 337.57 2353.56 37.26 2011-06-07 22:41:19.000 158 33350.61 337.58 2353.63 37.26 2011-06-07 22:41:20.000 158 33350.63 337.57 2353.60 37.26 2011-06-07 22:41:21.000 158 33350.63 337.59 2353.56 37.26 2011-06-07 22:41:22.000 158 33350.70 337.55 2353.46 37.26 2011-06-07 22:41:23.000 158 33350.60 337.55 2353.42 37.26 2011-06-07 22:41:24.000 158 33350.62 337.60 2353.67 37.26 2011-06-07 22:41:25.000 158 33350.59 337.52 2353.61 37.26 2011-06-07 22:41:26.000 158 33350.64 337.55 2353.58 37.26 2011-06-07 22:41:27.000 158 33350.52 337.53 2353.60 37.26 2011-06-07 22:41:28.000 158 33350.57 337.63 2353.52 37.26 2011-06-07 22:41:29.000 158 33350.56 337.60 2353.53 37.26 2011-06-07 22:41:30.000 158 33350.60 337.60 2353.65 37.26 2011-06-07 22:41:31.000 158 33350.59 337.60 2353.63 37.26 2011-06-07 22:41:32.000 158 33350.48 337.60 2353.51 37.26 2011-06-07 22:41:33.000 158 33350.63 337.58 2353.57 37.26 2011-06-07 22:41:34.000 158 33350.50 337.57 2353.58 37.26 2011-06-07 22:41:35.000 158 33350.59 337.56 2353.62 37.26 2011-06-07 22:41:36.000 158 33350.57 337.59 2353.64 37.26 2011-06-07 22:41:37.000 158 33350.54 337.59 2353.53 37.26 2011-06-07 22:41:38.000 158 33350.58 337.60 2353.61 37.26 2011-06-07 22:41:39.000 158 33350.53 337.59 2353.59 37.26 2011-06-07 22:41:40.000 158 33350.56 337.60 2353.55 37.26 2011-06-07 22:41:41.000 158 33350.55 337.55 2353.53 37.26 2011-06-07 22:41:42.000 158 33350.49 337.58 2353.58 37.26 2011-06-07 22:41:43.000 158 33350.50 337.58 2353.59 37.26 2011-06-07 22:41:44.000 158 33350.49 337.57 2353.58 37.26 2011-06-07 22:41:45.000 158 33350.49 337.58 2353.66 37.26 2011-06-07 22:41:46.000 158 33350.42 337.55 2353.60 37.26 2011-06-07 22:41:47.000 158 33350.49 337.55 2353.57 37.26 2011-06-07 22:41:48.000 158 33350.44 337.60 2353.62 37.26 2011-06-07 22:41:49.000 158 33350.47 337.57 2353.63 37.26 2011-06-07 22:41:50.000 158 33350.40 337.60 2353.57 37.26 2011-06-07 22:41:51.000 158 33350.45 337.60 2353.63 37.26 2011-06-07 22:41:52.000 158 33350.49 337.59 2353.55 37.26 2011-06-07 22:41:53.000 158 33350.46 337.57 2353.54 37.26 2011-06-07 22:41:54.000 158 33350.53 337.54 2353.65 37.26 2011-06-07 22:41:55.000 158 33350.49 337.58 2353.57 37.26 2011-06-07 22:41:56.000 158 33350.37 337.59 2353.54 37.26 2011-06-07 22:41:57.000 158 33350.46 337.56 2353.53 37.26 2011-06-07 22:41:58.000 158 33350.40 337.56 2353.63 37.26 2011-06-07 22:41:59.000 158 33350.45 337.57 2353.53 37.26 2011-06-07 22:42:00.000 158 33350.43 337.63 2353.58 37.26 2011-06-07 22:42:01.000 158 33350.40 337.58 2353.58 37.26 2011-06-07 22:42:02.000 158 33350.35 337.55 2353.62 37.26 2011-06-07 22:42:03.000 158 33350.32 337.57 2353.63 37.26 2011-06-07 22:42:04.000 158 33350.37 337.62 2353.56 37.26 2011-06-07 22:42:05.000 158 33350.36 337.60 2353.56 37.26 2011-06-07 22:42:06.000 158 33350.29 337.57 2353.61 37.26 2011-06-07 22:42:07.000 158 33350.34 337.54 2353.57 37.26 2011-06-07 22:42:08.000 158 33350.43 337.60 2353.51 37.26 2011-06-07 22:42:09.000 158 33350.40 337.57 2353.57 37.26 2011-06-07 22:42:10.000 158 33350.42 337.56 2353.67 37.26 2011-06-07 22:42:11.000 158 33350.34 337.56 2353.62 37.26 2011-06-07 22:42:12.000 158 33350.44 337.59 2353.60 37.26 2011-06-07 22:42:13.000 158 33350.36 337.57 2353.57 37.26 2011-06-07 22:42:14.000 158 33350.44 337.54 2353.59 37.26 2011-06-07 22:42:15.000 158 33350.36 337.57 2353.68 37.26 2011-06-07 22:42:16.000 158 33350.32 337.57 2353.51 37.26 2011-06-07 22:42:17.000 158 33350.29 337.58 2353.58 37.26 2011-06-07 22:42:18.000 158 33350.43 337.57 2353.66 37.26 2011-06-07 22:42:19.000 158 33350.40 337.56 2353.59 37.26 2011-06-07 22:42:20.000 158 33350.37 337.59 2353.57 37.26 2011-06-07 22:42:21.000 158 33350.31 337.55 2353.56 37.26 2011-06-07 22:42:22.000 158 33350.39 337.60 2353.52 37.26 2011-06-07 22:42:23.000 158 33350.37 337.60 2353.56 37.26 2011-06-07 22:42:24.000 158 33350.33 337.56 2353.53 37.26 2011-06-07 22:42:25.000 158 33350.26 337.56 2353.55 37.26 2011-06-07 22:42:26.000 158 33350.32 337.56 2353.50 37.26 2011-06-07 22:42:27.000 158 33350.29 337.58 2353.57 37.26 2011-06-07 22:42:28.000 158 33350.40 337.55 2353.59 37.26 2011-06-07 22:42:29.000 158 33350.34 337.56 2353.57 37.26 2011-06-07 22:42:30.000 158 33350.32 337.56 2353.53 37.26 2011-06-07 22:42:31.000 158 33350.28 337.57 2353.59 37.26 2011-06-07 22:42:32.000 158 33350.24 337.60 2353.46 37.26 2011-06-07 22:42:33.000 158 33350.32 337.56 2353.61 37.26 2011-06-07 22:42:34.000 158 33350.23 337.56 2353.57 37.26 2011-06-07 22:42:35.000 158 33350.24 337.57 2353.59 37.26 2011-06-07 22:42:36.000 158 33350.21 337.54 2353.64 37.26 2011-06-07 22:42:37.000 158 33350.25 337.61 2353.56 37.26 2011-06-07 22:42:38.000 158 33350.27 337.56 2353.55 37.26 2011-06-07 22:42:39.000 158 33350.34 337.57 2353.59 37.26 2011-06-07 22:42:40.000 158 33350.18 337.60 2353.54 37.26 2011-06-07 22:42:41.000 158 33350.20 337.59 2353.57 37.26 2011-06-07 22:42:42.000 158 33350.22 337.57 2353.56 37.26 2011-06-07 22:42:43.000 158 33350.26 337.55 2353.50 37.26 2011-06-07 22:42:44.000 158 33350.27 337.60 2353.53 37.26 2011-06-07 22:42:45.000 158 33350.15 337.58 2353.59 37.26 2011-06-07 22:42:46.000 158 33350.25 337.60 2353.53 37.26 2011-06-07 22:42:47.000 158 33350.21 337.61 2353.56 37.26 2011-06-07 22:42:48.000 158 33350.19 337.57 2353.54 37.26 2011-06-07 22:42:49.000 158 33350.12 337.61 2353.52 37.26 2011-06-07 22:42:50.000 158 33350.04 337.57 2353.56 37.26 2011-06-07 22:42:51.000 158 33350.26 337.61 2353.57 37.26 2011-06-07 22:42:52.000 158 33349.98 337.55 2353.62 37.26 2011-06-07 22:42:53.000 158 33350.21 337.61 2353.65 37.26 2011-06-07 22:42:54.000 158 33350.12 337.57 2353.57 37.26 2011-06-07 22:42:55.000 158 33350.10 337.59 2353.62 37.26 2011-06-07 22:42:56.000 158 33350.10 337.58 2353.54 37.26 2011-06-07 22:42:57.000 158 33350.17 337.60 2353.62 37.26 2011-06-07 22:42:58.000 158 33350.09 337.58 2353.51 37.26 2011-06-07 22:42:59.000 158 33350.10 337.56 2353.54 37.26 2011-06-07 22:43:00.000 158 33350.07 337.52 2353.47 37.26 2011-06-07 22:43:01.000 158 33350.07 337.57 2353.53 37.26 2011-06-07 22:43:02.000 158 33350.10 337.54 2353.51 37.26 2011-06-07 22:43:03.000 158 33350.17 337.58 2353.53 37.26 2011-06-07 22:43:04.000 158 33350.01 337.58 2353.60 37.26 2011-06-07 22:43:05.000 158 33350.07 337.59 2353.51 37.26 2011-06-07 22:43:06.000 158 33349.98 337.56 2353.54 37.26 2011-06-07 22:43:07.000 158 33350.07 337.55 2353.54 37.26 2011-06-07 22:43:08.000 158 33349.96 337.55 2353.52 37.26 2011-06-07 22:43:09.000 158 33350.00 337.53 2353.50 37.26 2011-06-07 22:43:10.000 158 33350.01 337.58 2353.54 37.26 2011-06-07 22:43:11.000 158 33350.02 337.56 2353.48 37.26 2011-06-07 22:43:12.000 158 33350.05 337.55 2353.54 37.26 2011-06-07 22:43:13.000 158 33350.01 337.53 2353.45 37.26 2011-06-07 22:43:14.000 158 33350.01 337.57 2353.54 37.26 2011-06-07 22:43:15.000 158 33350.03 337.56 2353.57 37.26 2011-06-07 22:43:16.000 158 33349.95 337.58 2353.52 37.26 2011-06-07 22:43:17.000 158 33349.91 337.56 2353.56 37.26 2011-06-07 22:43:18.000 158 33349.90 337.57 2353.58 37.26 2011-06-07 22:43:19.000 158 33349.88 337.61 2353.63 37.26 2011-06-07 22:43:20.000 158 33349.91 337.59 2353.51 37.26 2011-06-07 22:43:21.000 158 33349.95 337.57 2353.55 37.26 2011-06-07 22:43:22.000 158 33350.01 337.57 2353.57 37.26 2011-06-07 22:43:23.000 158 33349.91 337.59 2353.53 37.26 2011-06-07 22:43:24.000 158 33349.98 337.58 2353.49 37.26 2011-06-07 22:43:25.000 158 33349.94 337.63 2353.62 37.26 2011-06-07 22:43:26.000 158 33349.76 337.60 2353.58 37.26 2011-06-07 22:43:27.000 158 33349.86 337.55 2353.55 37.26 2011-06-07 22:43:28.000 158 33349.95 337.62 2353.51 37.26 2011-06-07 22:43:29.000 158 33349.91 337.60 2353.47 37.26 2011-06-07 22:43:30.000 158 33349.80 337.61 2353.53 37.26 2011-06-07 22:43:31.000 158 33349.91 337.60 2353.53 37.26 2011-06-07 22:43:32.000 158 33349.94 337.59 2353.50 37.26 2011-06-07 22:43:33.000 158 33349.88 337.56 2353.67 37.26 2011-06-07 22:43:34.000 158 33349.89 337.58 2353.59 37.26 2011-06-07 22:43:35.000 158 33349.88 337.55 2353.53 37.26 2011-06-07 22:43:36.000 158 33349.90 337.61 2353.58 37.26 2011-06-07 22:43:37.000 158 33349.85 337.60 2353.64 37.26 2011-06-07 22:43:38.000 158 33349.86 337.57 2353.63 37.26 2011-06-07 22:43:39.000 158 33349.86 337.60 2353.56 37.26 2011-06-07 22:43:40.000 158 33349.91 337.59 2353.64 37.26 2011-06-07 22:43:41.000 158 33349.83 337.57 2353.57 37.26 2011-06-07 22:43:42.000 158 33349.91 337.62 2353.59 37.26 2011-06-07 22:43:43.000 158 33349.98 337.54 2353.50 37.26 2011-06-07 22:43:44.000 158 33349.98 337.60 2353.62 37.26 2011-06-07 22:43:45.000 158 33349.90 337.60 2353.60 37.26 2011-06-07 22:43:46.000 158 33349.88 337.60 2353.57 37.26 2011-06-07 22:43:47.000 158 33349.89 337.59 2353.63 37.26 2011-06-07 22:43:48.000 158 33349.93 337.58 2353.49 37.26 2011-06-07 22:43:49.000 158 33349.94 337.61 2353.54 37.26 2011-06-07 22:43:50.000 158 33349.91 337.62 2353.58 37.26 2011-06-07 22:43:51.000 158 33349.88 337.63 2353.53 37.26 2011-06-07 22:43:52.000 158 33349.93 337.64 2353.55 37.26 2011-06-07 22:43:53.000 158 33349.89 337.63 2353.54 37.26 2011-06-07 22:43:54.000 158 33349.86 337.63 2353.56 37.26 2011-06-07 22:43:55.000 158 33349.82 337.61 2353.54 37.26 2011-06-07 22:43:56.000 158 33349.81 337.67 2353.59 37.26 2011-06-07 22:43:57.000 158 33349.83 337.67 2353.58 37.26 2011-06-07 22:43:58.000 158 33349.83 337.67 2353.58 37.26 2011-06-07 22:43:59.000 158 33349.81 337.63 2353.50 37.26 2011-06-07 22:44:00.000 158 33349.85 337.64 2353.50 37.26 2011-06-07 22:44:01.000 158 33349.82 337.62 2353.54 37.26 2011-06-07 22:44:02.000 158 33349.89 337.65 2353.59 37.26 2011-06-07 22:44:03.000 158 33349.82 337.62 2353.51 37.26 2011-06-07 22:44:04.000 158 33349.91 337.64 2353.58 37.26 2011-06-07 22:44:05.000 158 33349.93 337.64 2353.56 37.26 2011-06-07 22:44:06.000 158 33349.88 337.65 2353.53 37.26 2011-06-07 22:44:07.000 158 33349.81 337.63 2353.54 37.26 2011-06-07 22:44:08.000 158 33349.81 337.64 2353.54 37.26 2011-06-07 22:44:09.000 158 33349.82 337.63 2353.57 37.26 2011-06-07 22:44:10.000 158 33349.76 337.59 2353.53 37.26 2011-06-07 22:44:11.000 158 33349.81 337.59 2353.60 37.26 2011-06-07 22:44:12.000 158 33349.78 337.60 2353.65 37.26 2011-06-07 22:44:13.000 158 33349.74 337.64 2353.52 37.26 2011-06-07 22:44:14.000 158 33349.76 337.64 2353.57 37.26 2011-06-07 22:44:15.000 158 33349.72 337.64 2353.45 37.26 2011-06-07 22:44:16.000 158 33349.79 337.62 2353.50 37.26 2011-06-07 22:44:17.000 158 33349.78 337.64 2353.44 37.26 2011-06-07 22:44:18.000 158 33349.70 337.61 2353.55 37.26 2011-06-07 22:44:19.000 158 33349.80 337.59 2353.51 37.26 2011-06-07 22:44:20.000 158 33349.58 337.62 2353.50 37.26 2011-06-07 22:44:21.000 158 33349.72 337.66 2353.53 37.26 2011-06-07 22:44:22.000 158 33349.80 337.62 2353.57 37.26 2011-06-07 22:44:23.000 158 33349.81 337.59 2353.54 37.26 2011-06-07 22:44:24.000 158 33349.76 337.58 2353.54 37.26 2011-06-07 22:44:25.000 158 33349.70 337.65 2353.49 37.26 2011-06-07 22:44:26.000 158 33349.69 337.58 2353.48 37.26 2011-06-07 22:44:27.000 158 33349.72 337.63 2353.50 37.26 2011-06-07 22:44:28.000 158 33349.69 337.60 2353.49 37.26 2011-06-07 22:44:29.000 158 33349.71 337.62 2353.47 37.26 2011-06-07 22:44:30.000 158 33349.60 337.63 2353.50 37.26 2011-06-07 22:44:31.000 158 33349.66 337.64 2353.67 37.26 2011-06-07 22:44:32.000 158 33349.76 337.62 2353.52 37.26 2011-06-07 22:44:33.000 158 33349.69 337.67 2353.51 37.26 2011-06-07 22:44:34.000 158 33349.73 337.62 2353.54 37.26 2011-06-07 22:44:35.000 158 33349.68 337.62 2353.57 37.26 2011-06-07 22:44:36.000 158 33349.71 337.64 2353.50 37.26 2011-06-07 22:44:37.000 158 33349.72 337.60 2353.47 37.26 2011-06-07 22:44:38.000 158 33349.69 337.63 2353.45 37.26 2011-06-07 22:44:39.000 158 33349.73 337.63 2353.52 37.26 2011-06-07 22:44:40.000 158 33349.67 337.65 2353.48 37.26 2011-06-07 22:44:41.000 158 33349.75 337.61 2353.45 37.26 2011-06-07 22:44:42.000 158 33349.68 337.65 2353.49 37.26 2011-06-07 22:44:43.000 158 33349.67 337.65 2353.53 37.26 2011-06-07 22:44:44.000 158 33349.68 337.63 2353.52 37.26 2011-06-07 22:44:45.000 158 33349.60 337.66 2353.50 37.26 2011-06-07 22:44:46.000 158 33349.80 337.61 2353.48 37.26 2011-06-07 22:44:47.000 158 33349.61 337.61 2353.41 37.26 2011-06-07 22:44:48.000 158 33349.68 337.62 2353.53 37.26 2011-06-07 22:44:49.000 158 33349.66 337.65 2353.54 37.26 2011-06-07 22:44:50.000 158 33349.68 337.60 2353.46 37.26 2011-06-07 22:44:51.000 158 33349.76 337.63 2353.53 37.26 2011-06-07 22:44:52.000 158 33349.51 337.61 2353.59 37.26 2011-06-07 22:44:53.000 158 33349.62 337.64 2353.54 37.26 2011-06-07 22:44:54.000 158 33349.67 337.65 2353.49 37.26 2011-06-07 22:44:55.000 158 33349.64 337.62 2353.57 37.26 2011-06-07 22:44:56.000 158 33349.58 337.64 2353.41 37.26 2011-06-07 22:44:57.000 158 33349.67 337.60 2353.50 37.26 2011-06-07 22:44:58.000 158 33349.76 337.68 2353.44 37.26 2011-06-07 22:44:59.000 158 33349.59 337.64 2353.41 37.26 2011-06-07 22:45:00.000 158 33349.63 337.64 2353.45 37.26 2011-06-07 22:45:01.000 158 33349.58 337.62 2353.49 37.26 2011-06-07 22:45:02.000 158 33349.63 337.61 2353.42 37.26 2011-06-07 22:45:03.000 158 33349.69 337.62 2353.43 37.26 2011-06-07 22:45:04.000 158 33349.61 337.64 2353.51 37.26 2011-06-07 22:45:05.000 158 33349.57 337.64 2353.49 37.26 2011-06-07 22:45:06.000 158 33349.70 337.63 2353.51 37.26 2011-06-07 22:45:07.000 158 33349.63 337.71 2353.49 37.26 2011-06-07 22:45:08.000 158 33349.60 337.66 2353.50 37.26 2011-06-07 22:45:09.000 158 33349.56 337.67 2353.46 37.26 2011-06-07 22:45:10.000 158 33349.64 337.67 2353.59 37.26 2011-06-07 22:45:11.000 158 33349.58 337.67 2353.51 37.26 2011-06-07 22:45:12.000 158 33349.57 337.64 2353.49 37.26 2011-06-07 22:45:13.000 158 33349.65 337.63 2353.47 37.26 2011-06-07 22:45:14.000 158 33349.65 337.66 2353.45 37.26 2011-06-07 22:45:15.000 158 33349.53 337.63 2353.49 37.26 2011-06-07 22:45:16.000 158 33349.58 337.57 2353.57 37.26 2011-06-07 22:45:17.000 158 33349.53 337.57 2353.53 37.26 2011-06-07 22:45:18.000 158 33349.63 337.62 2353.49 37.26 2011-06-07 22:45:19.000 158 33349.54 337.63 2353.44 37.26 2011-06-07 22:45:20.000 158 33349.57 337.60 2353.51 37.26 2011-06-07 22:45:21.000 158 33349.51 337.62 2353.50 37.26 2011-06-07 22:45:22.000 158 33349.56 337.60 2353.45 37.26 2011-06-07 22:45:23.000 158 33349.57 337.61 2353.43 37.26 2011-06-07 22:45:24.000 158 33349.57 337.64 2353.49 37.26 2011-06-07 22:45:25.000 158 33349.60 337.60 2353.44 37.26 2011-06-07 22:45:26.000 158 33349.53 337.63 2353.37 37.26 2011-06-07 22:45:27.000 158 33349.63 337.63 2353.36 37.26 2011-06-07 22:45:28.000 158 33349.60 337.60 2353.51 37.26 2011-06-07 22:45:29.000 158 33349.54 337.60 2353.43 37.26 2011-06-07 22:45:30.000 158 33349.58 337.62 2353.44 37.26 2011-06-07 22:45:31.000 158 33349.57 337.63 2353.50 37.26 2011-06-07 22:45:32.000 158 33349.54 337.62 2353.47 37.26 2011-06-07 22:45:33.000 158 33349.62 337.62 2353.46 37.26 2011-06-07 22:45:34.000 158 33349.56 337.63 2353.45 37.26 2011-06-07 22:45:35.000 158 33349.50 337.59 2353.41 37.26 2011-06-07 22:45:36.000 158 33349.54 337.61 2353.50 37.26 2011-06-07 22:45:37.000 158 33349.49 337.62 2353.44 37.26 2011-06-07 22:45:38.000 158 33349.41 337.61 2353.48 37.26 2011-06-07 22:45:39.000 158 33349.58 337.65 2353.41 37.26 2011-06-07 22:45:40.000 158 33349.61 337.64 2353.50 37.26 2011-06-07 22:45:41.000 158 33349.64 337.63 2353.56 37.26 2011-06-07 22:45:42.000 158 33349.60 337.65 2353.47 37.26 2011-06-07 22:45:43.000 158 33349.52 337.62 2353.44 37.26 2011-06-07 22:45:44.000 158 33349.51 337.58 2353.46 37.26 2011-06-07 22:45:45.000 158 33349.52 337.61 2353.50 37.26 2011-06-07 22:45:46.000 158 33349.55 337.59 2353.48 37.26 2011-06-07 22:45:47.000 158 33349.50 337.57 2353.47 37.26 2011-06-07 22:45:48.000 158 33349.55 337.63 2353.43 37.26 2011-06-07 22:45:49.000 158 33349.60 337.57 2353.49 37.26 2011-06-07 22:45:50.000 158 33349.40 337.61 2353.44 37.26 2011-06-07 22:45:51.000 158 33349.54 337.60 2353.45 37.26 2011-06-07 22:45:52.000 158 33349.48 337.60 2353.42 37.26 2011-06-07 22:45:53.000 158 33349.48 337.63 2353.40 37.26 2011-06-07 22:45:54.000 158 33349.48 337.61 2353.51 37.26 2011-06-07 22:45:55.000 158 33349.50 337.62 2353.49 37.26 2011-06-07 22:45:56.000 158 33349.47 337.60 2353.46 37.26 2011-06-07 22:45:57.000 158 33349.33 337.63 2353.41 37.26 2011-06-07 22:45:58.000 158 33349.57 337.60 2353.49 37.26 2011-06-07 22:45:59.000 158 33349.48 337.59 2353.39 37.26 2011-06-07 22:46:00.000 158 33349.54 337.58 2353.43 37.26 2011-06-07 22:46:01.000 158 33349.47 337.59 2353.44 37.26 2011-06-07 22:46:02.000 158 33349.39 337.59 2353.49 37.26 2011-06-07 22:46:03.000 158 33349.39 337.60 2353.43 37.26 2011-06-07 22:46:04.000 158 33349.45 337.61 2353.41 37.26 2011-06-07 22:46:05.000 158 33349.42 337.60 2353.49 37.26 2011-06-07 22:46:06.000 158 33349.44 337.58 2353.47 37.26 2011-06-07 22:46:07.000 158 33349.44 337.63 2353.40 37.26 2011-06-07 22:46:08.000 158 33349.36 337.66 2353.45 37.26 2011-06-07 22:46:09.000 158 33349.42 337.63 2353.47 37.26 2011-06-07 22:46:10.000 158 33349.45 337.67 2353.46 37.26 2011-06-07 22:46:11.000 158 33349.35 337.63 2353.45 37.26 2011-06-07 22:46:12.000 158 33349.40 337.61 2353.51 37.26 2011-06-07 22:46:13.000 158 33349.41 337.59 2353.47 37.26 2011-06-07 22:46:14.000 158 33349.41 337.61 2353.43 37.26 2011-06-07 22:46:15.000 158 33349.38 337.63 2353.43 37.26 2011-06-07 22:46:16.000 158 33349.39 337.59 2353.36 37.26 2011-06-07 22:46:17.000 158 33349.28 337.57 2353.42 37.26 2011-06-07 22:46:18.000 158 33349.35 337.58 2353.49 37.26 2011-06-07 22:46:19.000 158 33349.29 337.57 2353.47 37.26 2011-06-07 22:46:20.000 158 33349.25 337.59 2353.48 37.26 2011-06-07 22:46:21.000 158 33349.38 337.60 2353.41 37.26 2011-06-07 22:46:22.000 158 33349.28 337.62 2353.48 37.26 2011-06-07 22:46:23.000 158 33349.27 337.62 2353.47 37.26 2011-06-07 22:46:24.000 158 33349.38 337.61 2353.53 37.26 2011-06-07 22:46:25.000 158 33349.32 337.55 2353.53 37.26 2011-06-07 22:46:26.000 158 33349.38 337.61 2353.42 37.26 2011-06-07 22:46:27.000 158 33349.29 337.57 2353.49 37.26 2011-06-07 22:46:28.000 158 33349.43 337.56 2353.47 37.26 2011-06-07 22:46:29.000 158 33349.38 337.59 2353.53 37.26 2011-06-07 22:46:30.000 158 33349.32 337.61 2353.49 37.26 2011-06-07 22:46:31.000 158 33349.35 337.57 2353.44 37.26 2011-06-07 22:46:32.000 158 33349.37 337.60 2353.44 37.26 2011-06-07 22:46:33.000 158 33349.35 337.60 2353.52 37.26 2011-06-07 22:46:34.000 158 33349.19 337.58 2353.49 37.26 2011-06-07 22:46:35.000 158 33349.31 337.59 2353.43 37.26 2011-06-07 22:46:36.000 158 33349.26 337.60 2353.44 37.26 2011-06-07 22:46:37.000 158 33349.25 337.60 2353.47 37.26 2011-06-07 22:46:38.000 158 33349.24 337.55 2353.45 37.26 2011-06-07 22:46:39.000 158 33349.32 337.57 2353.49 37.26 2011-06-07 22:46:40.000 158 33349.35 337.55 2353.56 37.26 2011-06-07 22:46:41.000 158 33349.22 337.57 2353.48 37.26 2011-06-07 22:46:42.000 158 33349.22 337.63 2353.49 37.26 2011-06-07 22:46:43.000 158 33349.26 337.59 2353.45 37.26 2011-06-07 22:46:44.000 158 33349.25 337.64 2353.49 37.26 2011-06-07 22:46:45.000 158 33349.26 337.63 2353.50 37.26 2011-06-07 22:46:46.000 158 33349.31 337.59 2353.48 37.26 2011-06-07 22:46:47.000 158 33349.23 337.61 2353.45 37.26 2011-06-07 22:46:48.000 158 33349.24 337.60 2353.49 37.26 2011-06-07 22:46:49.000 158 33349.28 337.58 2353.41 37.26 2011-06-07 22:46:50.000 158 33349.08 337.60 2353.44 37.26 2011-06-07 22:46:51.000 158 33349.28 337.57 2353.46 37.26 2011-06-07 22:46:52.000 158 33349.26 337.59 2353.41 37.26 2011-06-07 22:46:53.000 158 33349.23 337.55 2353.33 37.26 2011-06-07 22:46:54.000 158 33349.20 337.60 2353.53 37.26 2011-06-07 22:46:55.000 158 33349.19 337.60 2353.34 37.26 2011-06-07 22:46:56.000 158 33349.13 337.58 2353.47 37.26 2011-06-07 22:46:57.000 158 33349.17 337.59 2353.47 37.26 2011-06-07 22:46:58.000 158 33349.18 337.56 2353.44 37.26 2011-06-07 22:46:59.000 158 33349.22 337.56 2353.45 37.26 2011-06-07 22:47:00.000 158 33349.28 337.57 2353.45 37.26 2011-06-07 22:47:01.000 158 33349.16 337.56 2353.49 37.26 2011-06-07 22:47:02.000 158 33349.20 337.55 2353.40 37.26 2011-06-07 22:47:03.000 158 33349.27 337.59 2353.43 37.26 2011-06-07 22:47:04.000 158 33349.18 337.55 2353.35 37.26 2011-06-07 22:47:05.000 158 33349.22 337.57 2353.39 37.26 2011-06-07 22:47:06.000 158 33349.25 337.56 2353.35 37.26 2011-06-07 22:47:07.000 158 33349.20 337.57 2353.47 37.26 2011-06-07 22:47:08.000 158 33349.15 337.56 2353.45 37.26 2011-06-07 22:47:09.000 158 33349.23 337.56 2353.44 37.26 2011-06-07 22:47:10.000 158 33349.17 337.53 2353.43 37.26 2011-06-07 22:47:11.000 158 33349.16 337.54 2353.41 37.26 2011-06-07 22:47:12.000 158 33349.11 337.56 2353.44 37.26 2011-06-07 22:47:13.000 158 33349.13 337.54 2353.44 37.26 2011-06-07 22:47:14.000 158 33349.23 337.53 2353.41 37.26 2011-06-07 22:47:15.000 158 33349.22 337.53 2353.40 37.26 2011-06-07 22:47:16.000 158 33349.19 337.52 2353.40 37.26 2011-06-07 22:47:17.000 158 33349.17 337.54 2353.38 37.27 2011-06-07 22:47:18.000 158 33349.15 337.52 2353.41 37.27 2011-06-07 22:47:19.000 158 33349.25 337.56 2353.50 37.27 2011-06-07 22:47:20.000 158 33349.13 337.57 2353.44 37.27 2011-06-07 22:47:21.000 158 33349.25 337.55 2353.50 37.26 2011-06-07 22:47:22.000 158 33349.19 337.55 2353.39 37.26 2011-06-07 22:47:23.000 158 33349.17 337.55 2353.37 37.26 2011-06-07 22:47:24.000 158 33349.15 337.52 2353.42 37.26 2011-06-07 22:47:25.000 158 33349.19 337.53 2353.46 37.26 2011-06-07 22:47:26.000 158 33349.23 337.51 2353.44 37.27 2011-06-07 22:47:27.000 158 33349.02 337.48 2353.36 37.27 2011-06-07 22:47:28.000 158 33349.16 337.53 2353.39 37.27 2011-06-07 22:47:29.000 158 33349.13 337.52 2353.38 37.27 2011-06-07 22:47:30.000 158 33349.21 337.54 2353.41 37.27 2011-06-07 22:47:31.000 158 33349.16 337.49 2353.35 37.27 2011-06-07 22:47:32.000 158 33349.08 337.54 2353.41 37.27 2011-06-07 22:47:33.000 158 33349.12 337.50 2353.45 37.27 2011-06-07 22:47:34.000 158 33349.17 337.54 2353.36 37.27 2011-06-07 22:47:35.000 158 33349.08 337.52 2353.41 37.27 2011-06-07 22:47:36.000 158 33349.15 337.50 2353.41 37.27 2011-06-07 22:47:37.000 158 33349.12 337.52 2353.39 37.26 2011-06-07 22:47:38.000 158 33349.04 337.56 2353.39 37.27 2011-06-07 22:47:39.000 158 33349.06 337.51 2353.30 37.27 2011-06-07 22:47:40.000 158 33349.03 337.52 2353.37 37.26 2011-06-07 22:47:41.000 158 33349.04 337.49 2353.38 37.27 2011-06-07 22:47:42.000 158 33348.96 337.50 2353.39 37.26 2011-06-07 22:47:43.000 158 33348.98 337.54 2353.43 37.27 2011-06-07 22:47:44.000 158 33348.94 337.51 2353.46 37.27 2011-06-07 22:47:45.000 158 33349.04 337.55 2353.39 37.27 2011-06-07 22:47:46.000 158 33348.98 337.51 2353.42 37.26 2011-06-07 22:47:47.000 158 33348.90 337.49 2353.41 37.27 2011-06-07 22:47:48.000 158 33348.94 337.51 2353.45 37.27 2011-06-07 22:47:49.000 158 33348.96 337.51 2353.39 37.27 2011-06-07 22:47:50.000 158 33349.03 337.56 2353.41 37.27 2011-06-07 22:47:51.000 158 33348.96 337.57 2353.43 37.27 2011-06-07 22:47:52.000 158 33349.02 337.53 2353.37 37.27 2011-06-07 22:47:53.000 158 33348.98 337.52 2353.31 37.27 2011-06-07 22:47:54.000 158 33348.89 337.47 2353.38 37.27 2011-06-07 22:47:55.000 158 33348.85 337.49 2353.45 37.27 2011-06-07 22:47:56.000 158 33348.91 337.46 2353.31 37.27 2011-06-07 22:47:57.000 158 33348.86 337.53 2353.31 37.27 2011-06-07 22:47:58.000 158 33348.98 337.48 2353.35 37.27 2011-06-07 22:47:59.000 158 33348.96 337.48 2353.35 37.27 2011-06-07 22:48:00.000 158 33348.94 337.46 2353.37 37.27 2011-06-07 22:48:01.000 158 33348.92 337.51 2353.42 37.27 2011-06-07 22:48:02.000 158 33348.95 337.51 2353.43 37.27 2011-06-07 22:48:03.000 158 33348.83 337.49 2353.50 37.26 2011-06-07 22:48:04.000 158 33348.93 337.46 2353.41 37.26 2011-06-07 22:48:05.000 158 33348.85 337.49 2353.33 37.26 2011-06-07 22:48:06.000 158 33348.83 337.50 2353.37 37.27 2011-06-07 22:48:07.000 158 33348.87 337.47 2353.50 37.26 2011-06-07 22:48:08.000 158 33348.83 337.51 2353.38 37.26 2011-06-07 22:48:09.000 158 33348.91 337.45 2353.43 37.27 2011-06-07 22:48:10.000 158 33348.97 337.52 2353.35 37.26 2011-06-07 22:48:11.000 158 33348.88 337.45 2353.43 37.26 2011-06-07 22:48:12.000 158 33348.80 337.40 2353.45 37.26 2011-06-07 22:48:13.000 158 33348.89 337.49 2353.38 37.26 2011-06-07 22:48:14.000 158 33348.90 337.46 2353.34 37.26 2011-06-07 22:48:15.000 158 33348.88 337.40 2353.32 37.27 2011-06-07 22:48:16.000 158 33348.80 337.45 2353.35 37.26 2011-06-07 22:48:17.000 158 33348.67 337.48 2353.36 37.26 2011-06-07 22:48:18.000 158 33348.82 337.48 2353.40 37.27 2011-06-07 22:48:19.000 158 33348.71 337.44 2353.33 37.26 2011-06-07 22:48:20.000 158 33348.77 337.47 2353.27 37.26 2011-06-07 22:48:21.000 158 33348.68 337.49 2353.42 37.26 2011-06-07 22:48:22.000 158 33348.71 337.43 2353.38 37.26 2011-06-07 22:48:23.000 158 33348.72 337.48 2353.38 37.26 2011-06-07 22:48:24.000 158 33348.67 337.49 2353.35 37.26 2011-06-07 22:48:25.000 158 33348.81 337.44 2353.29 37.26 2011-06-07 22:48:26.000 158 33348.80 337.43 2353.42 37.26 2011-06-07 22:48:27.000 158 33348.73 337.48 2353.44 37.26 2011-06-07 22:48:28.000 158 33348.76 337.47 2353.34 37.26 2011-06-07 22:48:29.000 158 33348.78 337.49 2353.45 37.27 2011-06-07 22:48:30.000 158 33348.78 337.50 2353.42 37.26 2011-06-07 22:48:31.000 158 33348.78 337.43 2353.35 37.27 2011-06-07 22:48:32.000 158 33348.76 337.44 2353.35 37.26 2011-06-07 22:48:33.000 158 33348.74 337.43 2353.41 37.26 2011-06-07 22:48:34.000 158 33348.81 337.43 2353.41 37.26 2011-06-07 22:48:35.000 158 33348.70 337.45 2353.44 37.26 2011-06-07 22:48:36.000 158 33348.71 337.40 2353.39 37.26 2011-06-07 22:48:37.000 158 33348.63 337.44 2353.37 37.26 2011-06-07 22:48:38.000 158 33348.72 337.43 2353.38 37.26 2011-06-07 22:48:39.000 158 33348.71 337.43 2353.44 37.26 2011-06-07 22:48:40.000 158 33348.75 337.44 2353.32 37.26 2011-06-07 22:48:41.000 158 33348.65 337.45 2353.38 37.26 2011-06-07 22:48:42.000 158 33348.66 337.42 2353.32 37.26 2011-06-07 22:48:43.000 158 33348.71 337.45 2353.44 37.26 2011-06-07 22:48:44.000 158 33348.70 337.45 2353.37 37.26 2011-06-07 22:48:45.000 158 33348.65 337.46 2353.40 37.26 2011-06-07 22:48:46.000 158 33348.70 337.45 2353.37 37.27 2011-06-07 22:48:47.000 158 33348.74 337.47 2353.33 37.27 2011-06-07 22:48:48.000 158 33348.61 337.45 2353.30 37.27 2011-06-07 22:48:49.000 158 33348.60 337.48 2353.41 37.26 2011-06-07 22:48:50.000 158 33348.62 337.44 2353.38 37.27 2011-06-07 22:48:51.000 158 33348.55 337.44 2353.36 37.27 2011-06-07 22:48:52.000 158 33348.75 337.48 2353.44 37.27 2011-06-07 22:48:53.000 158 33348.55 337.46 2353.41 37.26 2011-06-07 22:48:54.000 158 33348.62 337.43 2353.43 37.27 2011-06-07 22:48:55.000 158 33348.53 337.47 2353.37 37.26 2011-06-07 22:48:56.000 158 33348.62 337.50 2353.47 37.27 2011-06-07 22:48:57.000 158 33348.58 337.42 2353.40 37.27 2011-06-07 22:48:58.000 158 33348.55 337.43 2353.37 37.26 2011-06-07 22:48:59.000 158 33348.50 337.46 2353.37 37.26 2011-06-07 22:49:00.000 158 33348.46 337.44 2353.37 37.26 2011-06-07 22:49:01.000 158 33348.51 337.48 2353.41 37.27 2011-06-07 22:49:02.000 158 33348.50 337.43 2353.40 37.27 2011-06-07 22:49:03.000 158 33348.56 337.45 2353.38 37.27 2011-06-07 22:49:04.000 158 33348.51 337.46 2353.39 37.27 2011-06-07 22:49:05.000 158 33348.61 337.48 2353.44 37.27 2011-06-07 22:49:06.000 158 33348.49 337.49 2353.40 37.27 2011-06-07 22:49:07.000 158 33348.57 337.44 2353.35 37.27 2011-06-07 22:49:08.000 158 33348.51 337.48 2353.35 37.27 2011-06-07 22:49:09.000 158 33348.55 337.46 2353.44 37.27 2011-06-07 22:49:10.000 158 33348.49 337.47 2353.51 37.27 2011-06-07 22:49:11.000 158 33348.44 337.49 2353.38 37.27 2011-06-07 22:49:12.000 158 33348.52 337.45 2353.35 37.27 2011-06-07 22:49:13.000 158 33348.48 337.46 2353.39 37.27 2011-06-07 22:49:14.000 158 33348.50 337.45 2353.37 37.27 2011-06-07 22:49:15.000 158 33348.50 337.47 2353.38 37.27 2011-06-07 22:49:16.000 158 33348.36 337.44 2353.35 37.27 2011-06-07 22:49:17.000 158 33348.46 337.43 2353.37 37.27 2011-06-07 22:49:18.000 158 33348.38 337.42 2353.42 37.27 2011-06-07 22:49:19.000 158 33348.45 337.44 2353.35 37.27 2011-06-07 22:49:20.000 158 33348.39 337.40 2353.36 37.27 2011-06-07 22:49:21.000 158 33348.46 337.43 2353.28 37.27 2011-06-07 22:49:22.000 158 33348.40 337.44 2353.29 37.27 2011-06-07 22:49:23.000 158 33348.43 337.43 2353.38 37.27 2011-06-07 22:49:24.000 158 33348.33 337.43 2353.34 37.27 2011-06-07 22:49:25.000 158 33348.33 337.41 2353.41 37.27 2011-06-07 22:49:26.000 158 33348.36 337.45 2353.33 37.27 2011-06-07 22:49:27.000 158 33348.36 337.48 2353.33 37.27 2011-06-07 22:49:28.000 158 33348.40 337.45 2353.35 37.27 2011-06-07 22:49:29.000 158 33348.42 337.48 2353.32 37.27 2011-06-07 22:49:30.000 158 33348.37 337.48 2353.34 37.26 2011-06-07 22:49:31.000 158 33348.40 337.41 2353.40 37.27 2011-06-07 22:49:32.000 158 33348.34 337.38 2353.37 37.27 2011-06-07 22:49:33.000 158 33348.32 337.43 2353.40 37.27 2011-06-07 22:49:34.000 158 33348.40 337.43 2353.38 37.27 2011-06-07 22:49:35.000 158 33348.34 337.45 2353.34 37.27 2011-06-07 22:49:36.000 158 33348.38 337.40 2353.30 37.27 2011-06-07 22:49:37.000 158 33348.40 337.41 2353.34 37.27 2011-06-07 22:49:38.000 158 33348.42 337.45 2353.36 37.27 2011-06-07 22:49:39.000 158 33348.49 337.38 2353.26 37.27 2011-06-07 22:49:40.000 158 33348.42 337.41 2353.26 37.27 2011-06-07 22:49:41.000 158 33348.35 337.42 2353.30 37.27 2011-06-07 22:49:42.000 158 33348.35 337.42 2353.32 37.27 2011-06-07 22:49:43.000 158 33348.29 337.45 2353.35 37.27 2011-06-07 22:49:44.000 158 33348.39 337.41 2353.30 37.27 2011-06-07 22:49:45.000 158 33348.47 337.43 2353.28 37.27 2011-06-07 22:49:46.000 158 33348.36 337.49 2353.29 37.27 2011-06-07 22:49:47.000 158 33348.35 337.45 2353.35 37.27 2011-06-07 22:49:48.000 158 33348.33 337.41 2353.37 37.27 2011-06-07 22:49:49.000 158 33348.41 337.45 2353.34 37.27 2011-06-07 22:49:50.000 158 33348.34 337.46 2353.36 37.27 2011-06-07 22:49:51.000 158 33348.36 337.44 2353.31 37.27 2011-06-07 22:49:52.000 158 33348.26 337.41 2353.40 37.27 2011-06-07 22:49:53.000 158 33348.42 337.47 2353.28 37.27 2011-06-07 22:49:54.000 158 33348.36 337.43 2353.35 37.27 2011-06-07 22:49:55.000 158 33348.35 337.45 2353.31 37.27 2011-06-07 22:49:56.000 158 33348.29 337.47 2353.38 37.27 2011-06-07 22:49:57.000 158 33348.36 337.47 2353.32 37.27 2011-06-07 22:49:58.000 158 33348.21 337.44 2353.37 37.27 2011-06-07 22:49:59.000 158 33348.36 337.44 2353.29 37.27 2011-06-07 22:50:00.000 158 33348.37 337.46 2353.31 37.27 2011-06-07 22:50:01.000 158 33348.21 337.47 2353.37 37.27 2011-06-07 22:50:02.000 158 33348.25 337.47 2353.34 37.27 2011-06-07 22:50:03.000 158 33348.14 337.47 2353.43 37.27 2011-06-07 22:50:04.000 158 33348.26 337.49 2353.29 37.27 2011-06-07 22:50:05.000 158 33348.24 337.49 2353.29 37.27 2011-06-07 22:50:06.000 158 33348.23 337.49 2353.36 37.27 2011-06-07 22:50:07.000 158 33348.24 337.50 2353.38 37.27 2011-06-07 22:50:08.000 158 33348.17 337.49 2353.37 37.27 2011-06-07 22:50:09.000 158 33348.21 337.50 2353.30 37.27 2011-06-07 22:50:10.000 158 33348.26 337.51 2353.35 37.27 2011-06-07 22:50:11.000 158 33348.23 337.48 2353.29 37.27 2011-06-07 22:50:12.000 158 33348.20 337.47 2353.23 37.27 2011-06-07 22:50:13.000 158 33348.14 337.49 2353.34 37.27 2011-06-07 22:50:14.000 158 33348.17 337.47 2353.35 37.27 2011-06-07 22:50:15.000 158 33348.25 337.49 2353.32 37.27 2011-06-07 22:50:16.000 158 33348.08 337.49 2353.32 37.27 2011-06-07 22:50:17.000 158 33348.20 337.49 2353.32 37.27 2011-06-07 22:50:18.000 158 33348.11 337.50 2353.33 37.27 2011-06-07 22:50:19.000 158 33348.19 337.49 2353.38 37.27 2011-06-07 22:50:20.000 158 33348.10 337.46 2353.35 37.27 2011-06-07 22:50:21.000 158 33348.07 337.43 2353.33 37.27 2011-06-07 22:50:22.000 158 33348.18 337.47 2353.34 37.27 2011-06-07 22:50:23.000 158 33348.05 337.47 2353.26 37.27 2011-06-07 22:50:24.000 158 33348.07 337.47 2353.28 37.27 2011-06-07 22:50:25.000 158 33348.10 337.49 2353.40 37.27 2011-06-07 22:50:26.000 158 33348.14 337.48 2353.34 37.27 2011-06-07 22:50:27.000 158 33348.18 337.44 2353.35 37.27 2011-06-07 22:50:28.000 158 33348.02 337.45 2353.34 37.27 2011-06-07 22:50:29.000 158 33348.08 337.50 2353.28 37.27 2011-06-07 22:50:30.000 158 33348.11 337.46 2353.29 37.27 2011-06-07 22:50:31.000 158 33348.08 337.47 2353.34 37.27 2011-06-07 22:50:32.000 158 33348.16 337.44 2353.39 37.27 2011-06-07 22:50:33.000 158 33348.09 337.48 2353.28 37.27 2011-06-07 22:50:34.000 158 33348.10 337.44 2353.29 37.27 2011-06-07 22:50:35.000 158 33348.16 337.48 2353.32 37.27 2011-06-07 22:50:36.000 158 33348.05 337.47 2353.30 37.27 2011-06-07 22:50:37.000 158 33348.08 337.47 2353.32 37.27 2011-06-07 22:50:38.000 158 33348.06 337.48 2353.31 37.27 2011-06-07 22:50:39.000 158 33348.11 337.47 2353.26 37.27 2011-06-07 22:50:40.000 158 33348.07 337.46 2353.26 37.27 2011-06-07 22:50:41.000 158 33348.04 337.46 2353.34 37.27 2011-06-07 22:50:42.000 158 33348.11 337.44 2353.35 37.27 2011-06-07 22:50:43.000 158 33348.05 337.44 2353.31 37.27 2011-06-07 22:50:44.000 158 33347.99 337.48 2353.28 37.27 2011-06-07 22:50:45.000 158 33348.14 337.46 2353.34 37.27 2011-06-07 22:50:46.000 158 33347.98 337.48 2353.32 37.27 2011-06-07 22:50:47.000 158 33348.11 337.49 2353.34 37.27 2011-06-07 22:50:48.000 158 33348.08 337.44 2353.31 37.27 2011-06-07 22:50:49.000 158 33348.03 337.50 2353.30 37.27 2011-06-07 22:50:50.000 158 33348.04 337.46 2353.35 37.27 2011-06-07 22:50:51.000 158 33348.08 337.49 2353.33 37.27 2011-06-07 22:50:52.000 158 33348.02 337.40 2353.31 37.27 2011-06-07 22:50:53.000 158 33348.05 337.43 2353.29 37.27 2011-06-07 22:50:54.000 158 33348.04 337.43 2353.35 37.27 2011-06-07 22:50:55.000 158 33348.08 337.43 2353.31 37.27 2011-06-07 22:50:56.000 158 33348.02 337.48 2353.37 37.27 2011-06-07 22:50:57.000 158 33348.04 337.47 2353.29 37.27 2011-06-07 22:50:58.000 158 33347.93 337.48 2353.26 37.27 2011-06-07 22:50:59.000 158 33348.04 337.42 2353.33 37.27 2011-06-07 22:51:00.000 158 33347.98 337.46 2353.24 37.27 2011-06-07 22:51:01.000 158 33347.99 337.38 2353.26 37.27 2011-06-07 22:51:02.000 158 33348.01 337.42 2353.23 37.27 2011-06-07 22:51:03.000 158 33348.03 337.43 2353.30 37.27 2011-06-07 22:51:04.000 158 33348.04 337.45 2353.37 37.27 2011-06-07 22:51:05.000 158 33347.96 337.45 2353.36 37.27 2011-06-07 22:51:06.000 158 33347.93 337.41 2353.37 37.27 2011-06-07 22:51:07.000 158 33347.99 337.41 2353.27 37.27 2011-06-07 22:51:08.000 158 33347.92 337.44 2353.28 37.27 2011-06-07 22:51:09.000 158 33348.04 337.45 2353.31 37.27 2011-06-07 22:51:10.000 158 33348.02 337.47 2353.32 37.27 2011-06-07 22:51:11.000 158 33347.94 337.50 2353.30 37.27 2011-06-07 22:51:12.000 158 33347.83 337.50 2353.24 37.27 2011-06-07 22:51:13.000 158 33347.94 337.48 2353.26 37.27 2011-06-07 22:51:14.000 158 33348.02 337.53 2353.32 37.27 2011-06-07 22:51:15.000 158 33347.95 337.49 2353.31 37.27 2011-06-07 22:51:16.000 158 33347.94 337.44 2353.32 37.27 2011-06-07 22:51:17.000 158 33348.00 337.38 2353.33 37.27 2011-06-07 22:51:18.000 158 33347.90 337.40 2353.34 37.27 2011-06-07 22:51:19.000 158 33347.93 337.46 2353.37 37.27 2011-06-07 22:51:20.000 158 33347.96 337.42 2353.34 37.27 2011-06-07 22:51:21.000 158 33347.92 337.45 2353.23 37.27 2011-06-07 22:51:22.000 158 33347.89 337.43 2353.33 37.27 2011-06-07 22:51:23.000 158 33347.93 337.47 2353.20 37.27 2011-06-07 22:51:24.000 158 33347.87 337.47 2353.29 37.27 2011-06-07 22:51:25.000 158 33347.89 337.48 2353.20 37.27 2011-06-07 22:51:26.000 158 33347.89 337.49 2353.28 37.27 2011-06-07 22:51:27.000 158 33347.83 337.45 2353.25 37.27 2011-06-07 22:51:28.000 158 33347.92 337.49 2353.27 37.27 2011-06-07 22:51:29.000 158 33347.88 337.49 2353.32 37.27 2011-06-07 22:51:30.000 158 33347.92 337.47 2353.32 37.27 2011-06-07 22:51:31.000 158 33347.89 337.49 2353.30 37.27 2011-06-07 22:51:32.000 158 33347.76 337.44 2353.34 37.27 2011-06-07 22:51:33.000 158 33347.79 337.48 2353.38 37.27 2011-06-07 22:51:34.000 158 33347.91 337.45 2353.32 37.27 2011-06-07 22:51:35.000 158 33347.79 337.51 2353.36 37.27 2011-06-07 22:51:36.000 158 33347.82 337.51 2353.34 37.27 2011-06-07 22:51:37.000 158 33347.83 337.51 2353.29 37.27 2011-06-07 22:51:38.000 158 33347.89 337.48 2353.32 37.27 2011-06-07 22:51:39.000 158 33347.93 337.48 2353.31 37.27 2011-06-07 22:51:40.000 158 33347.86 337.49 2353.30 37.27 2011-06-07 22:51:41.000 158 33347.88 337.51 2353.14 37.27 2011-06-07 22:51:42.000 158 33347.89 337.49 2353.19 37.27 2011-06-07 22:51:43.000 158 33347.96 337.47 2353.33 37.27 2011-06-07 22:51:44.000 158 33347.89 337.47 2353.22 37.27 2011-06-07 22:51:45.000 158 33347.80 337.49 2353.36 37.27 2011-06-07 22:51:46.000 158 33347.76 337.48 2353.34 37.27 2011-06-07 22:51:47.000 158 33347.89 337.49 2353.31 37.27 2011-06-07 22:51:48.000 158 33347.77 337.47 2353.26 37.27 2011-06-07 22:51:49.000 158 33347.80 337.49 2353.22 37.27 2011-06-07 22:51:50.000 158 33347.80 337.45 2353.27 37.27 2011-06-07 22:51:51.000 158 33347.85 337.48 2353.25 37.27 2011-06-07 22:51:52.000 158 33347.78 337.47 2353.23 37.27 2011-06-07 22:51:53.000 158 33347.86 337.49 2353.23 37.27 2011-06-07 22:51:54.000 158 33347.70 337.48 2353.31 37.27 2011-06-07 22:51:55.000 158 33347.71 337.46 2353.29 37.27 2011-06-07 22:51:56.000 158 33347.74 337.50 2353.36 37.27 2011-06-07 22:51:57.000 158 33347.81 337.51 2353.34 37.27 2011-06-07 22:51:58.000 158 33347.79 337.48 2353.29 37.27 2011-06-07 22:51:59.000 158 33347.83 337.56 2353.31 37.27 2011-06-07 22:52:00.000 158 33347.77 337.52 2353.20 37.27 2011-06-07 22:52:01.000 158 33347.74 337.50 2353.28 37.27 2011-06-07 22:52:02.000 158 33347.74 337.49 2353.33 37.27 2011-06-07 22:52:03.000 158 33347.69 337.53 2353.25 37.27 2011-06-07 22:52:04.000 158 33347.82 337.48 2353.25 37.27 2011-06-07 22:52:05.000 158 33347.75 337.51 2353.26 37.27 2011-06-07 22:52:06.000 158 33347.70 337.53 2353.28 37.27 2011-06-07 22:52:07.000 158 33347.70 337.52 2353.16 37.27 2011-06-07 22:52:08.000 158 33347.71 337.51 2353.25 37.27 2011-06-07 22:52:09.000 158 33347.67 337.50 2353.29 37.27 2011-06-07 22:52:10.000 158 33347.75 337.53 2353.29 37.27 2011-06-07 22:52:11.000 158 33347.81 337.46 2353.34 37.27 2011-06-07 22:52:12.000 158 33347.68 337.47 2353.25 37.27 2011-06-07 22:52:13.000 158 33347.72 337.49 2353.21 37.27 2011-06-07 22:52:14.000 158 33347.74 337.54 2353.25 37.27 2011-06-07 22:52:15.000 158 33347.65 337.55 2353.34 37.27 2011-06-07 22:52:16.000 158 33347.64 337.50 2353.18 37.27 2011-06-07 22:52:17.000 158 33347.65 337.54 2353.31 37.27 2011-06-07 22:52:18.000 158 33347.61 337.50 2353.24 37.27 2011-06-07 22:52:19.000 158 33347.55 337.54 2353.27 37.27 2011-06-07 22:52:20.000 158 33347.60 337.52 2353.22 37.27 2011-06-07 22:52:21.000 158 33347.62 337.56 2353.27 37.27 2011-06-07 22:52:22.000 158 33347.63 337.58 2353.29 37.27 2011-06-07 22:52:23.000 158 33347.58 337.55 2353.28 37.27 2011-06-07 22:52:24.000 158 33347.61 337.51 2353.17 37.27 2011-06-07 22:52:25.000 158 33347.62 337.54 2353.25 37.27 2011-06-07 22:52:26.000 158 33347.60 337.53 2353.23 37.27 2011-06-07 22:52:27.000 158 33347.57 337.56 2353.25 37.27 2011-06-07 22:52:28.000 158 33347.51 337.53 2353.28 37.27 2011-06-07 22:52:29.000 158 33347.59 337.56 2353.38 37.27 2011-06-07 22:52:30.000 158 33347.51 337.56 2353.34 37.27 2011-06-07 22:52:31.000 158 33347.57 337.53 2353.35 37.27 2011-06-07 22:52:32.000 158 33347.54 337.49 2353.31 37.27 2011-06-07 22:52:33.000 158 33347.49 337.55 2353.31 37.27 2011-06-07 22:52:34.000 158 33347.58 337.54 2353.32 37.27 2011-06-07 22:52:35.000 158 33347.45 337.55 2353.29 37.27 2011-06-07 22:52:36.000 158 33347.52 337.53 2353.31 37.27 2011-06-07 22:52:37.000 158 33347.52 337.55 2353.31 37.27 2011-06-07 22:52:38.000 158 33347.45 337.56 2353.31 37.27 2011-06-07 22:52:39.000 158 33347.45 337.58 2353.29 37.27 2011-06-07 22:52:40.000 158 33347.49 337.60 2353.31 37.27 2011-06-07 22:52:41.000 158 33347.50 337.57 2353.34 37.27 2011-06-07 22:52:42.000 158 33347.42 337.52 2353.26 37.27 2011-06-07 22:52:43.000 158 33347.46 337.55 2353.28 37.27 2011-06-07 22:52:44.000 158 33347.45 337.54 2353.24 37.27 2011-06-07 22:52:45.000 158 33347.43 337.56 2353.30 37.27 2011-06-07 22:52:46.000 158 33347.40 337.55 2353.28 37.27 2011-06-07 22:52:47.000 158 33347.38 337.56 2353.35 37.27 2011-06-07 22:52:48.000 158 33347.37 337.51 2353.29 37.27 2011-06-07 22:52:49.000 158 33347.36 337.54 2353.31 37.27 2011-06-07 22:52:50.000 158 33347.43 337.56 2353.29 37.27 2011-06-07 22:52:51.000 158 33347.44 337.54 2353.30 37.27 2011-06-07 22:52:52.000 158 33347.30 337.54 2353.30 37.27 2011-06-07 22:52:53.000 158 33347.35 337.55 2353.37 37.27 2011-06-07 22:52:54.000 158 33347.36 337.54 2353.28 37.27 2011-06-07 22:52:55.000 158 33347.22 337.51 2353.23 37.27 2011-06-07 22:52:56.000 158 33347.31 337.55 2353.32 37.27 2011-06-07 22:52:57.000 158 33347.33 337.52 2353.31 37.27 2011-06-07 22:52:58.000 158 33347.21 337.54 2353.34 37.27 2011-06-07 22:52:59.000 158 33347.33 337.55 2353.37 37.27 2011-06-07 22:53:00.000 158 33347.22 337.54 2353.35 37.27 2011-06-07 22:53:01.000 158 33347.22 337.51 2353.31 37.27 2011-06-07 22:53:02.000 158 33347.27 337.51 2353.25 37.27 2011-06-07 22:53:03.000 158 33347.25 337.53 2353.32 37.27 2011-06-07 22:53:04.000 158 33347.18 337.54 2353.29 37.27 2011-06-07 22:53:05.000 158 33347.39 337.54 2353.38 37.27 2011-06-07 22:53:06.000 158 33347.15 337.50 2353.35 37.27 2011-06-07 22:53:07.000 158 33347.21 337.57 2353.34 37.27 2011-06-07 22:53:08.000 158 33347.27 337.51 2353.38 37.27 2011-06-07 22:53:09.000 158 33347.15 337.53 2353.21 37.27 2011-06-07 22:53:10.000 158 33347.18 337.55 2353.32 37.27 2011-06-07 22:53:11.000 158 33347.18 337.55 2353.38 37.27 2011-06-07 22:53:12.000 158 33347.19 337.52 2353.38 37.27 2011-06-07 22:53:13.000 158 33347.20 337.54 2353.34 37.27 2011-06-07 22:53:14.000 158 33347.19 337.56 2353.30 37.27 2011-06-07 22:53:15.000 158 33347.20 337.49 2353.36 37.27 2011-06-07 22:53:16.000 158 33347.09 337.56 2353.26 37.27 2011-06-07 22:53:17.000 158 33347.31 337.55 2353.34 37.27 2011-06-07 22:53:18.000 158 33347.19 337.54 2353.38 37.27 2011-06-07 22:53:19.000 158 33347.14 337.51 2353.30 37.27 2011-06-07 22:53:20.000 158 33347.05 337.56 2353.30 37.27 2011-06-07 22:53:21.000 158 33347.14 337.54 2353.44 37.27 2011-06-07 22:53:22.000 158 33347.09 337.54 2353.26 37.27 2011-06-07 22:53:23.000 158 33347.17 337.56 2353.41 37.27 2011-06-07 22:53:24.000 158 33347.06 337.58 2353.35 37.27 2011-06-07 22:53:25.000 158 33347.12 337.54 2353.35 37.27 2011-06-07 22:53:26.000 158 33347.09 337.52 2353.43 37.27 2011-06-07 22:53:27.000 158 33347.16 337.54 2353.37 37.27 2011-06-07 22:53:28.000 158 33347.12 337.55 2353.35 37.27 2011-06-07 22:53:29.000 158 33347.18 337.52 2353.32 37.27 2011-06-07 22:53:30.000 158 33347.13 337.50 2353.31 37.27 2011-06-07 22:53:31.000 158 33347.05 337.60 2353.39 37.27 2011-06-07 22:53:32.000 158 33347.09 337.57 2353.35 37.27 2011-06-07 22:53:33.000 158 33347.01 337.56 2353.34 37.27 2011-06-07 22:53:34.000 158 33347.13 337.51 2353.42 37.27 2011-06-07 22:53:35.000 158 33347.22 337.55 2353.39 37.27 2011-06-07 22:53:36.000 158 33347.16 337.53 2353.32 37.27 2011-06-07 22:53:37.000 158 33347.02 337.58 2353.34 37.27 2011-06-07 22:53:38.000 158 33347.02 337.54 2353.33 37.27 2011-06-07 22:53:39.000 158 33347.02 337.51 2353.23 37.27 2011-06-07 22:53:40.000 158 33347.06 337.55 2353.28 37.27 2011-06-07 22:53:41.000 158 33347.02 337.54 2353.34 37.27 2011-06-07 22:53:42.000 158 33346.97 337.54 2353.28 37.27 2011-06-07 22:53:43.000 158 33347.02 337.53 2353.34 37.27 2011-06-07 22:53:44.000 158 33346.98 337.55 2353.34 37.27 2011-06-07 22:53:45.000 158 33347.02 337.55 2353.35 37.27 2011-06-07 22:53:46.000 158 33346.95 337.54 2353.28 37.27 2011-06-07 22:53:47.000 158 33347.06 337.55 2353.24 37.27 2011-06-07 22:53:48.000 158 33346.94 337.52 2353.27 37.27 2011-06-07 22:53:49.000 158 33347.03 337.54 2353.30 37.27 2011-06-07 22:53:50.000 158 33346.97 337.56 2353.31 37.27 2011-06-07 22:53:51.000 158 33346.89 337.58 2353.32 37.27 2011-06-07 22:53:52.000 158 33346.94 337.57 2353.34 37.27 2011-06-07 22:53:53.000 158 33347.03 337.53 2353.26 37.27 2011-06-07 22:53:54.000 158 33346.94 337.51 2353.32 37.27 2011-06-07 22:53:55.000 158 33346.88 337.48 2353.41 37.27 2011-06-07 22:53:56.000 158 33346.99 337.55 2353.38 37.27 2011-06-07 22:53:57.000 158 33346.91 337.54 2353.32 37.27 2011-06-07 22:53:58.000 158 33346.95 337.51 2353.31 37.27 2011-06-07 22:53:59.000 158 33346.89 337.55 2353.34 37.27 2011-06-07 22:54:00.000 158 33346.88 337.57 2353.34 37.27 2011-06-07 22:54:01.000 158 33346.87 337.52 2353.24 37.27 2011-06-07 22:54:02.000 158 33346.90 337.53 2353.33 37.27 2011-06-07 22:54:03.000 158 33346.93 337.52 2353.29 37.27 2011-06-07 22:54:04.000 158 33346.82 337.53 2353.23 37.27 2011-06-07 22:54:05.000 158 33346.99 337.54 2353.27 37.27 2011-06-07 22:54:06.000 158 33346.87 337.55 2353.29 37.27 2011-06-07 22:54:07.000 158 33346.88 337.53 2353.23 37.27 2011-06-07 22:54:08.000 158 33346.82 337.54 2353.36 37.27 2011-06-07 22:54:09.000 158 33346.84 337.55 2353.26 37.27 2011-06-07 22:54:10.000 158 33346.90 337.53 2353.25 37.27 2011-06-07 22:54:11.000 158 33346.83 337.56 2353.29 37.27 2011-06-07 22:54:12.000 158 33346.82 337.57 2353.28 37.27 2011-06-07 22:54:13.000 158 33346.80 337.58 2353.26 37.27 2011-06-07 22:54:14.000 158 33346.89 337.53 2353.26 37.27 2011-06-07 22:54:15.000 158 33346.93 337.57 2353.37 37.27 2011-06-07 22:54:16.000 158 33346.79 337.54 2353.31 37.27 2011-06-07 22:54:17.000 158 33346.87 337.57 2353.31 37.27 2011-06-07 22:54:18.000 158 33346.87 337.56 2353.32 37.27 2011-06-07 22:54:19.000 158 33346.83 337.55 2353.38 37.27 2011-06-07 22:54:20.000 158 33346.79 337.53 2353.29 37.27 2011-06-07 22:54:21.000 158 33346.79 337.54 2353.22 37.27 2011-06-07 22:54:22.000 158 33346.74 337.54 2353.35 37.27 2011-06-07 22:54:23.000 158 33346.86 337.54 2353.34 37.27 2011-06-07 22:54:24.000 158 33346.80 337.56 2353.32 37.27 2011-06-07 22:54:25.000 158 33346.78 337.56 2353.34 37.27 2011-06-07 22:54:26.000 158 33346.83 337.57 2353.27 37.27 2011-06-07 22:54:27.000 158 33346.81 337.55 2353.37 37.27 2011-06-07 22:54:28.000 158 33346.67 337.52 2353.38 37.27 2011-06-07 22:54:29.000 158 33346.73 337.61 2353.25 37.27 2011-06-07 22:54:30.000 158 33346.67 337.55 2353.25 37.27 2011-06-07 22:54:31.000 158 33346.73 337.56 2353.23 37.27 2011-06-07 22:54:32.000 158 33346.75 337.58 2353.31 37.27 2011-06-07 22:54:33.000 158 33346.70 337.62 2353.36 37.27 2011-06-07 22:54:34.000 158 33346.62 337.59 2353.28 37.27 2011-06-07 22:54:35.000 158 33346.74 337.59 2353.29 37.27 2011-06-07 22:54:36.000 158 33346.67 337.59 2353.35 37.27 2011-06-07 22:54:37.000 158 33346.67 337.58 2353.28 37.27 2011-06-07 22:54:38.000 158 33346.62 337.64 2353.25 37.27 2011-06-07 22:54:39.000 158 33346.64 337.59 2353.28 37.27 2011-06-07 22:54:40.000 158 33346.64 337.58 2353.29 37.27 2011-06-07 22:54:41.000 158 33346.66 337.60 2353.31 37.27 2011-06-07 22:54:42.000 158 33346.52 337.60 2353.34 37.27 2011-06-07 22:54:43.000 158 33346.50 337.60 2353.32 37.27 2011-06-07 22:54:44.000 158 33346.54 337.64 2353.27 37.27 2011-06-07 22:54:45.000 158 33346.53 337.60 2353.37 37.27 2011-06-07 22:54:46.000 158 33346.56 337.63 2353.35 37.27 2011-06-07 22:54:47.000 158 33346.64 337.56 2353.27 37.27 2011-06-07 22:54:48.000 158 33346.65 337.55 2353.29 37.27 2011-06-07 22:54:49.000 158 33346.50 337.62 2353.44 37.27 2011-06-07 22:54:50.000 158 33346.55 337.59 2353.34 37.27 2011-06-07 22:54:51.000 158 33346.44 337.60 2353.35 37.27 2011-06-07 22:54:52.000 158 33346.49 337.61 2353.38 37.27 2011-06-07 22:54:53.000 158 33346.43 337.61 2353.36 37.27 2011-06-07 22:54:54.000 158 33346.41 337.59 2353.37 37.27 2011-06-07 22:54:55.000 158 33346.49 337.64 2353.34 37.27 2011-06-07 22:54:56.000 158 33346.42 337.66 2353.34 37.27 2011-06-07 22:54:57.000 158 33346.50 337.62 2353.32 37.27 2011-06-07 22:54:58.000 158 33346.39 337.57 2353.29 37.27 2011-06-07 22:54:59.000 158 33346.41 337.62 2353.46 37.27 2011-06-07 22:55:00.000 158 33346.39 337.59 2353.46 37.27 2011-06-07 22:55:01.000 158 33346.43 337.69 2353.41 37.27 2011-06-07 22:55:02.000 158 33346.41 337.65 2353.34 37.27 2011-06-07 22:55:03.000 158 33346.44 337.69 2353.38 37.27 2011-06-07 22:55:04.000 158 33346.34 337.66 2353.45 37.27 2011-06-07 22:55:05.000 158 33346.18 337.67 2353.38 37.27 2011-06-07 22:55:06.000 158 33346.24 337.66 2353.38 37.27 2011-06-07 22:55:07.000 158 33346.26 337.67 2353.35 37.27 2011-06-07 22:55:08.000 158 33346.17 337.69 2353.31 37.27 2011-06-07 22:55:09.000 158 33346.21 337.70 2353.26 37.27 2011-06-07 22:55:10.000 158 33346.18 337.65 2353.32 37.27 2011-06-07 22:55:11.000 158 33346.24 337.70 2353.43 37.27 2011-06-07 22:55:12.000 158 33346.24 337.66 2353.36 37.27 2011-06-07 22:55:13.000 158 33346.18 337.71 2353.44 37.27 2011-06-07 22:55:14.000 158 33346.22 337.66 2353.41 37.27 2011-06-07 22:55:15.000 158 33346.19 337.67 2353.32 37.27 2011-06-07 22:55:16.000 158 33346.13 337.65 2353.41 37.27 2011-06-07 22:55:17.000 158 33346.17 337.64 2353.33 37.27 2011-06-07 22:55:18.000 158 33346.16 337.67 2353.31 37.27 2011-06-07 22:55:19.000 158 33346.15 337.65 2353.37 37.27 2011-06-07 22:55:20.000 158 33346.19 337.69 2353.34 37.27 2011-06-07 22:55:21.000 158 33346.21 337.67 2353.38 37.27 2011-06-07 22:55:22.000 158 33346.16 337.71 2353.47 37.27 2011-06-07 22:55:23.000 158 33346.20 337.73 2353.31 37.27 2011-06-07 22:55:24.000 158 33346.11 337.71 2353.35 37.27 2011-06-07 22:55:25.000 158 33346.11 337.68 2353.32 37.27 2011-06-07 22:55:26.000 158 33346.00 337.67 2353.40 37.27 2011-06-07 22:55:27.000 158 33346.12 337.71 2353.34 37.27 2011-06-07 22:55:28.000 158 33346.03 337.69 2353.44 37.27 2011-06-07 22:55:29.000 158 33346.10 337.70 2353.37 37.27 2011-06-07 22:55:30.000 158 33346.08 337.69 2353.32 37.27 2011-06-07 22:55:31.000 158 33346.06 337.72 2353.32 37.27 2011-06-07 22:55:32.000 158 33346.13 337.70 2353.36 37.27 2011-06-07 22:55:33.000 158 33345.93 337.70 2353.38 37.27 2011-06-07 22:55:34.000 158 33345.98 337.72 2353.33 37.27 2011-06-07 22:55:35.000 158 33346.11 337.66 2353.37 37.27 2011-06-07 22:55:36.000 158 33346.09 337.68 2353.34 37.27 2011-06-07 22:55:37.000 158 33346.01 337.66 2353.29 37.27 2011-06-07 22:55:38.000 158 33346.01 337.69 2353.26 37.27 2011-06-07 22:55:39.000 158 33346.07 337.69 2353.37 37.27 2011-06-07 22:55:40.000 158 33346.02 337.70 2353.36 37.27 2011-06-07 22:55:41.000 158 33346.12 337.69 2353.32 37.27 2011-06-07 22:55:42.000 158 33345.97 337.68 2353.34 37.27 2011-06-07 22:55:43.000 158 33346.03 337.68 2353.28 37.27 2011-06-07 22:55:44.000 158 33346.06 337.69 2353.34 37.27 2011-06-07 22:55:45.000 158 33345.94 337.70 2353.32 37.27 2011-06-07 22:55:46.000 158 33346.07 337.68 2353.32 37.27 2011-06-07 22:55:47.000 158 33345.97 337.67 2353.35 37.27 2011-06-07 22:55:48.000 158 33345.99 337.66 2353.30 37.27 2011-06-07 22:55:49.000 158 33345.97 337.72 2353.32 37.27 2011-06-07 22:55:50.000 158 33345.92 337.69 2353.37 37.27 2011-06-07 22:55:51.000 158 33345.97 337.64 2353.35 37.27 2011-06-07 22:55:52.000 158 33346.01 337.70 2353.34 37.27 2011-06-07 22:55:53.000 158 33345.89 337.72 2353.43 37.27 2011-06-07 22:55:54.000 158 33345.91 337.71 2353.44 37.27 2011-06-07 22:55:55.000 158 33345.93 337.66 2353.37 37.27 2011-06-07 22:55:56.000 158 33345.98 337.66 2353.38 37.27 2011-06-07 22:55:57.000 158 33345.99 337.69 2353.26 37.27 2011-06-07 22:55:58.000 158 33345.87 337.64 2353.44 37.27 2011-06-07 22:55:59.000 158 33345.89 337.71 2353.37 37.27 2011-06-07 22:56:00.000 158 33345.90 337.66 2353.31 37.27 2011-06-07 22:56:01.000 158 33345.88 337.69 2353.27 37.27 2011-06-07 22:56:02.000 158 33345.84 337.69 2353.37 37.27 2011-06-07 22:56:03.000 158 33345.87 337.70 2353.32 37.27 2011-06-07 22:56:04.000 158 33345.69 337.70 2353.32 37.27 2011-06-07 22:56:05.000 158 33345.87 337.67 2353.34 37.27 2011-06-07 22:56:06.000 158 33345.78 337.68 2353.39 37.27 2011-06-07 22:56:07.000 158 33345.84 337.66 2353.37 37.27 2011-06-07 22:56:08.000 158 33345.83 337.66 2353.31 37.27 2011-06-07 22:56:09.000 158 33345.88 337.63 2353.24 37.27 2011-06-07 22:56:10.000 158 33345.79 337.66 2353.36 37.27 2011-06-07 22:56:11.000 158 33345.78 337.71 2353.32 37.27 2011-06-07 22:56:12.000 158 33345.79 337.71 2353.32 37.27 2011-06-07 22:56:13.000 158 33345.75 337.68 2353.33 37.27 2011-06-07 22:56:14.000 158 33345.68 337.63 2353.28 37.27 2011-06-07 22:56:15.000 158 33345.79 337.69 2353.31 37.27 2011-06-07 22:56:16.000 158 33345.68 337.72 2353.31 37.27 2011-06-07 22:56:17.000 158 33345.69 337.70 2353.32 37.27 2011-06-07 22:56:18.000 158 33345.76 337.71 2353.29 37.27 2011-06-07 22:56:19.000 158 33345.70 337.69 2353.26 37.27 2011-06-07 22:56:20.000 158 33345.71 337.73 2353.24 37.27 2011-06-07 22:56:21.000 158 33345.63 337.65 2353.28 37.27 2011-06-07 22:56:22.000 158 33345.65 337.70 2353.29 37.27 2011-06-07 22:56:23.000 158 33345.62 337.71 2353.37 37.27 2011-06-07 22:56:24.000 158 33345.64 337.71 2353.35 37.27 2011-06-07 22:56:25.000 158 33345.64 337.69 2353.38 37.27 2011-06-07 22:56:26.000 158 33345.63 337.66 2353.38 37.27 2011-06-07 22:56:27.000 158 33345.63 337.68 2353.37 37.27 2011-06-07 22:56:28.000 158 33345.66 337.71 2353.40 37.27 2011-06-07 22:56:29.000 158 33345.67 337.69 2353.35 37.27 2011-06-07 22:56:30.000 158 33345.65 337.66 2353.42 37.27 2011-06-07 22:56:31.000 158 33345.60 337.71 2353.36 37.27 2011-06-07 22:56:32.000 158 33345.65 337.67 2353.30 37.27 2011-06-07 22:56:33.000 158 33345.62 337.67 2353.33 37.27 2011-06-07 22:56:34.000 158 33345.46 337.67 2353.27 37.27 2011-06-07 22:56:35.000 158 33345.56 337.73 2353.35 37.27 2011-06-07 22:56:36.000 158 33345.54 337.71 2353.35 37.27 2011-06-07 22:56:37.000 158 33345.49 337.71 2353.25 37.27 2011-06-07 22:56:38.000 158 33345.50 337.66 2353.25 37.27 2011-06-07 22:56:39.000 158 33345.55 337.70 2353.30 37.27 2011-06-07 22:56:40.000 158 33345.44 337.69 2353.32 37.27 2011-06-07 22:56:41.000 158 33345.56 337.72 2353.41 37.27 2011-06-07 22:56:42.000 158 33345.44 337.74 2353.38 37.27 2011-06-07 22:56:43.000 158 33345.49 337.69 2353.31 37.27 2011-06-07 22:56:44.000 158 33345.47 337.66 2353.33 37.27 2011-06-07 22:56:45.000 158 33345.50 337.65 2353.34 37.27 2011-06-07 22:56:46.000 158 33345.40 337.67 2353.26 37.27 2011-06-07 22:56:47.000 158 33345.52 337.65 2353.38 37.27 2011-06-07 22:56:48.000 158 33345.49 337.63 2353.34 37.27 2011-06-07 22:56:49.000 158 33345.43 337.68 2353.41 37.27 2011-06-07 22:56:50.000 158 33345.52 337.71 2353.34 37.27 2011-06-07 22:56:51.000 158 33345.50 337.66 2353.28 37.27 2011-06-07 22:56:52.000 158 33345.39 337.69 2353.29 37.27 2011-06-07 22:56:53.000 158 33345.34 337.73 2353.31 37.27 2011-06-07 22:56:54.000 158 33345.39 337.75 2353.37 37.27 2011-06-07 22:56:55.000 158 33345.34 337.71 2353.37 37.27 2011-06-07 22:56:56.000 158 33345.41 337.74 2353.31 37.27 2011-06-07 22:56:57.000 158 33345.37 337.75 2353.34 37.27 2011-06-07 22:56:58.000 158 33345.39 337.80 2353.34 37.27 2011-06-07 22:56:59.000 158 33345.39 337.72 2353.36 37.27 2011-06-07 22:57:00.000 158 33345.35 337.71 2353.33 37.27 2011-06-07 22:57:01.000 158 33345.36 337.70 2353.28 37.27 2011-06-07 22:57:02.000 158 33345.36 337.71 2353.29 37.27 2011-06-07 22:57:03.000 158 33345.34 337.73 2353.30 37.27 2011-06-07 22:57:04.000 158 33345.36 337.74 2353.35 37.27 2011-06-07 22:57:05.000 158 33345.36 337.75 2353.25 37.27 2011-06-07 22:57:06.000 158 33345.33 337.74 2353.27 37.27 2011-06-07 22:57:07.000 158 33345.29 337.74 2353.23 37.27 2011-06-07 22:57:08.000 158 33345.31 337.71 2353.35 37.27 2011-06-07 22:57:09.000 158 33345.28 337.73 2353.26 37.27 2011-06-07 22:57:10.000 158 33345.22 337.73 2353.34 37.27 2011-06-07 22:57:11.000 158 33345.19 337.71 2353.28 37.27 2011-06-07 22:57:12.000 158 33345.26 337.73 2353.27 37.27 2011-06-07 22:57:13.000 158 33345.17 337.74 2353.32 37.27 2011-06-07 22:57:14.000 158 33345.22 337.73 2353.28 37.27 2011-06-07 22:57:15.000 158 33345.11 337.70 2353.32 37.27 2011-06-07 22:57:16.000 158 33345.31 337.73 2353.28 37.27 2011-06-07 22:57:17.000 158 33345.13 337.72 2353.28 37.27 2011-06-07 22:57:18.000 158 33345.18 337.74 2353.27 37.27 2011-06-07 22:57:19.000 158 33345.18 337.65 2353.39 37.27 2011-06-07 22:57:20.000 158 33345.23 337.73 2353.29 37.27 2011-06-07 22:57:21.000 158 33345.14 337.72 2353.21 37.27 2011-06-07 22:57:22.000 158 33345.13 337.76 2353.26 37.27 2011-06-07 22:57:23.000 158 33345.12 337.80 2353.24 37.27 2011-06-07 22:57:24.000 158 33345.08 337.75 2353.23 37.27 2011-06-07 22:57:25.000 158 33345.08 337.71 2353.25 37.27 2011-06-07 22:57:26.000 158 33345.19 337.78 2353.23 37.27 2011-06-07 22:57:27.000 158 33345.11 337.78 2353.35 37.27 2011-06-07 22:57:28.000 158 33345.02 337.70 2353.23 37.27 2011-06-07 22:57:29.000 158 33344.95 337.79 2353.32 37.27 2011-06-07 22:57:30.000 158 33345.04 337.77 2353.27 37.27 2011-06-07 22:57:31.000 158 33345.10 337.75 2353.26 37.27 2011-06-07 22:57:32.000 158 33345.05 337.72 2353.29 37.27 2011-06-07 22:57:33.000 158 33345.13 337.76 2353.32 37.27 2011-06-07 22:57:34.000 158 33344.99 337.80 2353.31 37.27 2011-06-07 22:57:35.000 158 33345.03 337.78 2353.23 37.27 2011-06-07 22:57:36.000 158 33345.01 337.76 2353.25 37.27 2011-06-07 22:57:37.000 158 33344.94 337.73 2353.34 37.27 2011-06-07 22:57:38.000 158 33345.03 337.71 2353.33 37.27 2011-06-07 22:57:39.000 158 33344.95 337.73 2353.23 37.27 2011-06-07 22:57:40.000 158 33344.92 337.75 2353.25 37.27 2011-06-07 22:57:41.000 158 33344.88 337.75 2353.32 37.27 2011-06-07 22:57:42.000 158 33344.93 337.75 2353.31 37.27 2011-06-07 22:57:43.000 158 33344.95 337.72 2353.28 37.27 2011-06-07 22:57:44.000 158 33344.94 337.76 2353.24 37.27 2011-06-07 22:57:45.000 158 33344.88 337.74 2353.31 37.27 2011-06-07 22:57:46.000 158 33344.89 337.74 2353.32 37.27 2011-06-07 22:57:47.000 158 33344.85 337.74 2353.33 37.27 2011-06-07 22:57:48.000 158 33344.82 337.74 2353.31 37.27 2011-06-07 22:57:49.000 158 33344.85 337.73 2353.31 37.27 2011-06-07 22:57:50.000 158 33344.85 337.77 2353.29 37.27 2011-06-07 22:57:51.000 158 33344.80 337.78 2353.30 37.27 2011-06-07 22:57:52.000 158 33344.79 337.77 2353.37 37.27 2011-06-07 22:57:53.000 158 33344.82 337.76 2353.31 37.27 2011-06-07 22:57:54.000 158 33344.76 337.75 2353.31 37.27 2011-06-07 22:57:55.000 158 33344.85 337.83 2353.28 37.27 2011-06-07 22:57:56.000 158 33344.81 337.80 2353.29 37.27 2011-06-07 22:57:57.000 158 33344.70 337.86 2353.29 37.27 2011-06-07 22:57:58.000 158 33344.75 337.83 2353.35 37.27 2011-06-07 22:57:59.000 158 33344.66 337.76 2353.37 37.27 2011-06-07 22:58:00.000 158 33344.70 337.77 2353.39 37.27 2011-06-07 22:58:01.000 158 33344.78 337.80 2353.38 37.27 2011-06-07 22:58:02.000 158 33344.77 337.80 2353.32 37.27 2011-06-07 22:58:03.000 158 33344.76 337.79 2353.34 37.27 2011-06-07 22:58:04.000 158 33344.69 337.77 2353.38 37.27 2011-06-07 22:58:05.000 158 33344.72 337.77 2353.26 37.27 2011-06-07 22:58:06.000 158 33344.71 337.78 2353.30 37.27 2011-06-07 22:58:07.000 158 33344.70 337.79 2353.23 37.27 2011-06-07 22:58:08.000 158 33344.61 337.81 2353.38 37.27 2011-06-07 22:58:09.000 158 33344.55 337.80 2353.29 37.27 2011-06-07 22:58:10.000 158 33344.60 337.74 2353.29 37.27 2011-06-07 22:58:11.000 158 33344.53 337.77 2353.29 37.27 2011-06-07 22:58:12.000 158 33344.53 337.75 2353.28 37.27 2011-06-07 22:58:13.000 158 33344.57 337.79 2353.35 37.27 2011-06-07 22:58:14.000 158 33344.45 337.77 2353.35 37.27 2011-06-07 22:58:15.000 158 33344.53 337.78 2353.29 37.27 2011-06-07 22:58:16.000 158 33344.39 337.76 2353.40 37.27 2011-06-07 22:58:17.000 158 33344.44 337.74 2353.31 37.27 2011-06-07 22:58:18.000 158 33344.45 337.73 2353.34 37.27 2011-06-07 22:58:19.000 158 33344.41 337.81 2353.34 37.27 2011-06-07 22:58:20.000 158 33344.38 337.77 2353.32 37.27 2011-06-07 22:58:21.000 158 33344.39 337.77 2353.39 37.27 2011-06-07 22:58:22.000 158 33344.43 337.80 2353.37 37.27 2011-06-07 22:58:23.000 158 33344.36 337.82 2353.34 37.27 2011-06-07 22:58:24.000 158 33344.39 337.82 2353.28 37.27 2011-06-07 22:58:25.000 158 33344.36 337.76 2353.44 37.27 2011-06-07 22:58:26.000 158 33344.36 337.78 2353.36 37.27 2011-06-07 22:58:27.000 158 33344.43 337.80 2353.41 37.27 2011-06-07 22:58:28.000 158 33344.28 337.81 2353.29 37.27 2011-06-07 22:58:29.000 158 33344.25 337.79 2353.41 37.27 2011-06-07 22:58:30.000 158 33344.20 337.81 2353.37 37.27 2011-06-07 22:58:31.000 158 33344.31 337.77 2353.32 37.27 2011-06-07 22:58:32.000 158 33344.32 337.79 2353.37 37.27 2011-06-07 22:58:33.000 158 33344.24 337.80 2353.39 37.27 2011-06-07 22:58:34.000 158 33344.35 337.77 2353.41 37.27 2011-06-07 22:58:35.000 158 33344.24 337.75 2353.34 37.27 2011-06-07 22:58:36.000 158 33344.20 337.79 2353.35 37.27 2011-06-07 22:58:37.000 158 33344.23 337.80 2353.42 37.27 2011-06-07 22:58:38.000 158 33344.23 337.82 2353.38 37.27 2011-06-07 22:58:39.000 158 33344.14 337.77 2353.37 37.27 2011-06-07 22:58:40.000 158 33344.23 337.76 2353.34 37.27 2011-06-07 22:58:41.000 158 33344.17 337.78 2353.36 37.27 2011-06-07 22:58:42.000 158 33344.17 337.79 2353.38 37.27 2011-06-07 22:58:43.000 158 33344.15 337.76 2353.41 37.27 2011-06-07 22:58:44.000 158 33344.11 337.78 2353.37 37.27 2011-06-07 22:58:45.000 158 33344.05 337.72 2353.41 37.27 2011-06-07 22:58:46.000 158 33344.16 337.80 2353.42 37.27 2011-06-07 22:58:47.000 158 33344.13 337.79 2353.38 37.27 2011-06-07 22:58:48.000 158 33344.04 337.75 2353.37 37.27 2011-06-07 22:58:49.000 158 33344.07 337.73 2353.34 37.27 2011-06-07 22:58:50.000 158 33344.13 337.72 2353.41 37.27 2011-06-07 22:58:51.000 158 33344.11 337.72 2353.36 37.27 2011-06-07 22:58:52.000 158 33344.12 337.74 2353.39 37.27 2011-06-07 22:58:53.000 158 33344.10 337.76 2353.46 37.27 2011-06-07 22:58:54.000 158 33344.05 337.76 2353.38 37.27 2011-06-07 22:58:55.000 158 33344.04 337.75 2353.37 37.27 2011-06-07 22:58:56.000 158 33344.01 337.80 2353.35 37.27 2011-06-07 22:58:57.000 158 33343.90 337.79 2353.34 37.27 2011-06-07 22:58:58.000 158 33343.95 337.77 2353.32 37.27 2011-06-07 22:58:59.000 158 33343.92 337.78 2353.39 37.27 2011-06-07 22:59:00.000 158 33343.95 337.78 2353.37 37.27 2011-06-07 22:59:01.000 158 33343.98 337.71 2353.35 37.27 2011-06-07 22:59:02.000 158 33343.93 337.74 2353.39 37.27 2011-06-07 22:59:03.000 158 33343.96 337.77 2353.35 37.27 2011-06-07 22:59:04.000 158 33344.00 337.75 2353.43 37.27 2011-06-07 22:59:05.000 158 33343.93 337.69 2353.37 37.27 2011-06-07 22:59:06.000 158 33343.92 337.78 2353.30 37.27 2011-06-07 22:59:07.000 158 33343.86 337.75 2353.40 37.27 2011-06-07 22:59:08.000 158 33343.80 337.71 2353.38 37.27 2011-06-07 22:59:09.000 158 33343.85 337.72 2353.33 37.27 2011-06-07 22:59:10.000 158 33343.92 337.75 2353.38 37.27 2011-06-07 22:59:11.000 158 33343.86 337.78 2353.41 37.27 2011-06-07 22:59:12.000 158 33343.80 337.75 2353.39 37.27 2011-06-07 22:59:13.000 158 33343.82 337.79 2353.35 37.27 2011-06-07 22:59:14.000 158 33343.82 337.74 2353.39 37.27 2011-06-07 22:59:15.000 158 33343.82 337.75 2353.34 37.27 2011-06-07 22:59:16.000 158 33343.85 337.72 2353.39 37.27 2011-06-07 22:59:17.000 158 33343.75 337.73 2353.34 37.27 2011-06-07 22:59:18.000 158 33343.77 337.71 2353.34 37.27 2011-06-07 22:59:19.000 158 33343.73 337.74 2353.39 37.27 2011-06-07 22:59:20.000 158 33343.79 337.75 2353.44 37.27 2011-06-07 22:59:21.000 158 33343.67 337.71 2353.35 37.27 2011-06-07 22:59:22.000 158 33343.80 337.73 2353.44 37.27 2011-06-07 22:59:23.000 158 33343.67 337.71 2353.28 37.27 2011-06-07 22:59:24.000 158 33343.73 337.69 2353.35 37.27 2011-06-07 22:59:25.000 158 33343.70 337.72 2353.43 37.27 2011-06-07 22:59:26.000 158 33343.73 337.76 2353.32 37.27 2011-06-07 22:59:27.000 158 33343.79 337.72 2353.30 37.27 2011-06-07 22:59:28.000 158 33343.58 337.75 2353.35 37.27 2011-06-07 22:59:29.000 158 33343.76 337.75 2353.39 37.27 2011-06-07 22:59:30.000 158 33343.62 337.72 2353.34 37.27 2011-06-07 22:59:31.000 158 33343.64 337.74 2353.34 37.27 2011-06-07 22:59:32.000 158 33343.63 337.77 2353.40 37.27 2011-06-07 22:59:33.000 158 33343.59 337.74 2353.28 37.27 2011-06-07 22:59:34.000 158 33343.73 337.76 2353.28 37.27 2011-06-07 22:59:35.000 158 33343.63 337.76 2353.28 37.27 2011-06-07 22:59:36.000 158 33343.55 337.74 2353.30 37.27 2011-06-07 22:59:37.000 158 33343.58 337.77 2353.33 37.27 2011-06-07 22:59:38.000 158 33343.55 337.72 2353.32 37.27 2011-06-07 22:59:39.000 158 33343.46 337.78 2353.35 37.27 2011-06-07 22:59:40.000 158 33343.56 337.73 2353.34 37.27 2011-06-07 22:59:41.000 158 33343.52 337.72 2353.31 37.27 2011-06-07 22:59:42.000 158 33343.52 337.74 2353.25 37.27 2011-06-07 22:59:43.000 158 33343.52 337.73 2353.34 37.27 2011-06-07 22:59:44.000 158 33343.52 337.70 2353.35 37.27 2011-06-07 22:59:45.000 158 33343.49 337.75 2353.25 37.27 2011-06-07 22:59:46.000 158 33343.60 337.75 2353.39 37.27 2011-06-07 22:59:47.000 158 33343.40 337.74 2353.25 37.27 2011-06-07 22:59:48.000 158 33343.43 337.73 2353.33 37.27 2011-06-07 22:59:49.000 158 33343.45 337.69 2353.29 37.27 2011-06-07 22:59:50.000 158 33343.57 337.71 2353.35 37.27 2011-06-07 22:59:51.000 158 33343.42 337.71 2353.29 37.27 2011-06-07 22:59:52.000 158 33343.65 337.73 2353.34 37.27 2011-06-07 22:59:53.000 158 33343.33 337.76 2353.40 37.27 2011-06-07 22:59:54.000 158 33343.36 337.73 2353.28 37.27 2011-06-07 22:59:55.000 158 33343.33 337.74 2353.34 37.27 2011-06-07 22:59:56.000 158 33343.38 337.74 2353.39 37.27 2011-06-07 22:59:57.000 158 33343.39 337.76 2353.28 37.27 2011-06-07 22:59:58.000 158 33343.39 337.76 2353.28 37.27 2011-06-07 22:59:59.000 158 33343.27 337.72 2353.37 37.27 2011-06-07 23:00:00.000 158 33343.34 337.75 2353.35 37.27 2011-06-07 23:00:01.000 158 33343.39 337.74 2353.29 37.27 2011-06-07 23:00:02.000 158 33343.29 337.74 2353.40 37.27 2011-06-07 23:00:03.000 158 33343.27 337.74 2353.34 37.27 2011-06-07 23:00:04.000 158 33343.36 337.75 2353.37 37.27 2011-06-07 23:00:05.000 158 33343.27 337.75 2353.26 37.27 2011-06-07 23:00:06.000 158 33343.32 337.75 2353.32 37.27 2011-06-07 23:00:07.000 158 33343.28 337.74 2353.35 37.27 2011-06-07 23:00:08.000 158 33343.26 337.78 2353.25 37.27 2011-06-07 23:00:09.000 158 33343.32 337.73 2353.35 37.27 2011-06-07 23:00:10.000 158 33343.29 337.73 2353.31 37.27 2011-06-07 23:00:11.000 158 33343.17 337.70 2353.26 37.27 2011-06-07 23:00:12.000 158 33343.23 337.70 2353.25 37.27 2011-06-07 23:00:13.000 158 33343.21 337.73 2353.26 37.27 2011-06-07 23:00:14.000 158 33343.12 337.76 2353.28 37.27 2011-06-07 23:00:15.000 158 33343.19 337.76 2353.29 37.27 2011-06-07 23:00:16.000 158 33343.13 337.77 2353.26 37.27 2011-06-07 23:00:17.000 158 33343.12 337.75 2353.32 37.27 2011-06-07 23:00:18.000 158 33343.15 337.71 2353.29 37.27 2011-06-07 23:00:19.000 158 33343.13 337.73 2353.44 37.27 2011-06-07 23:00:20.000 158 33343.21 337.76 2353.24 37.27 2011-06-07 23:00:21.000 158 33343.16 337.73 2353.30 37.27 2011-06-07 23:00:22.000 158 33343.07 337.73 2353.32 37.27 2011-06-07 23:00:23.000 158 33343.16 337.83 2353.29 37.27 2011-06-07 23:00:24.000 158 33343.07 337.83 2353.32 37.27 2011-06-07 23:00:25.000 158 33343.16 337.75 2353.26 37.27 2011-06-07 23:00:26.000 158 33343.11 337.74 2353.39 37.27 2011-06-07 23:00:27.000 158 33343.08 337.75 2353.38 37.27 2011-06-07 23:00:28.000 158 33343.17 337.72 2353.28 37.27 2011-06-07 23:00:29.000 158 33343.05 337.71 2353.26 37.27 2011-06-07 23:00:30.000 158 33343.10 337.70 2353.32 37.27 2011-06-07 23:00:31.000 158 33343.14 337.75 2353.36 37.27 2011-06-07 23:00:32.000 158 33343.10 337.76 2353.29 37.27 2011-06-07 23:00:33.000 158 33343.08 337.75 2353.36 37.27 2011-06-07 23:00:34.000 158 33343.05 337.77 2353.35 37.27 2011-06-07 23:00:35.000 158 33342.99 337.77 2353.23 37.27 2011-06-07 23:00:36.000 158 33343.10 337.70 2353.19 37.27 2011-06-07 23:00:37.000 158 33343.02 337.72 2353.19 37.27 2011-06-07 23:00:38.000 158 33343.17 337.71 2353.31 37.27 2011-06-07 23:00:39.000 158 33343.13 337.72 2353.28 37.27 2011-06-07 23:00:40.000 158 33343.11 337.68 2353.35 37.27 2011-06-07 23:00:41.000 158 33343.01 337.74 2353.32 37.27 2011-06-07 23:00:42.000 158 33343.00 337.74 2353.26 37.27 2011-06-07 23:00:43.000 158 33343.05 337.66 2353.37 37.27 2011-06-07 23:00:44.000 158 33343.08 337.67 2353.29 37.27 2011-06-07 23:00:45.000 158 33343.00 337.69 2353.26 37.27 2011-06-07 23:00:46.000 158 33342.96 337.71 2353.27 37.27 2011-06-07 23:00:47.000 158 33342.95 337.74 2353.29 37.27 2011-06-07 23:00:48.000 158 33343.08 337.69 2353.23 37.27 2011-06-07 23:00:49.000 158 33343.05 337.70 2353.22 37.27 2011-06-07 23:00:50.000 158 33342.99 337.72 2353.27 37.27 2011-06-07 23:00:51.000 158 33342.93 337.66 2353.20 37.27 2011-06-07 23:00:52.000 158 33343.06 337.70 2353.17 37.27 2011-06-07 23:00:53.000 158 33342.95 337.67 2353.28 37.27 2011-06-07 23:00:54.000 158 33343.04 337.68 2353.28 37.27 2011-06-07 23:00:55.000 158 33343.02 337.69 2353.23 37.27 2011-06-07 23:00:56.000 158 33343.08 337.69 2353.26 37.27 2011-06-07 23:00:57.000 158 33343.08 337.67 2353.16 37.27 2011-06-07 23:00:58.000 158 33343.15 337.62 2353.18 37.27 2011-06-07 23:00:59.000 158 33343.05 337.69 2353.21 37.27 2011-06-07 23:01:00.000 158 33342.98 337.68 2353.19 37.27 2011-06-07 23:01:01.000 158 33343.10 337.69 2353.20 37.27 2011-06-07 23:01:02.000 158 33343.08 337.70 2353.24 37.27 2011-06-07 23:01:03.000 158 33343.04 337.66 2353.16 37.27 2011-06-07 23:01:04.000 158 33343.13 337.68 2353.18 37.27 2011-06-07 23:01:05.000 158 33343.02 337.63 2353.18 37.27 2011-06-07 23:01:06.000 158 33343.04 337.65 2353.14 37.27 2011-06-07 23:01:07.000 158 33343.11 337.66 2353.18 37.27 2011-06-07 23:01:08.000 158 33343.12 337.69 2353.18 37.27 2011-06-07 23:01:09.000 158 33343.10 337.66 2353.10 37.27 2011-06-07 23:01:10.000 158 33343.12 337.68 2353.17 37.27 2011-06-07 23:01:11.000 158 33343.14 337.66 2353.07 37.27 2011-06-07 23:01:12.000 158 33343.03 337.68 2353.12 37.27 2011-06-07 23:01:13.000 158 33343.17 337.65 2353.11 37.27 2011-06-07 23:01:14.000 158 33343.15 337.66 2353.20 37.27 2011-06-07 23:01:15.000 158 33343.14 337.65 2353.18 37.27 2011-06-07 23:01:16.000 158 33343.08 337.68 2353.07 37.27 2011-06-07 23:01:17.000 158 33343.02 337.62 2353.10 37.27 2011-06-07 23:01:18.000 158 33343.05 337.63 2353.06 37.27 2011-06-07 23:01:19.000 158 33343.15 337.65 2353.13 37.27 2011-06-07 23:01:20.000 158 33343.11 337.61 2353.15 37.27 2011-06-07 23:01:21.000 158 33343.02 337.65 2353.18 37.27 2011-06-07 23:01:22.000 158 33342.98 337.65 2353.14 37.27 2011-06-07 23:01:23.000 158 33343.20 337.69 2353.11 37.27 2011-06-07 23:01:24.000 158 33342.96 337.65 2353.05 37.27 2011-06-07 23:01:25.000 158 33343.02 337.66 2353.10 37.27 2011-06-07 23:01:26.000 158 33343.08 337.65 2353.13 37.27 2011-06-07 23:01:27.000 158 33342.92 337.64 2353.05 37.27 2011-06-07 23:01:28.000 158 33343.06 337.62 2353.05 37.27 2011-06-07 23:01:29.000 158 33343.00 337.66 2353.01 37.27 2011-06-07 23:01:30.000 158 33342.98 337.62 2353.10 37.27 2011-06-07 23:01:31.000 158 33343.08 337.64 2353.01 37.27 2011-06-07 23:01:32.000 158 33342.96 337.68 2353.05 37.27 2011-06-07 23:01:33.000 158 33342.96 337.63 2353.04 37.27 2011-06-07 23:01:34.000 158 33342.95 337.66 2353.01 37.27 2011-06-07 23:01:35.000 158 33343.00 337.60 2353.10 37.27 2011-06-07 23:01:36.000 158 33342.95 337.61 2353.09 37.27 2011-06-07 23:01:37.000 158 33342.98 337.67 2353.02 37.27 2011-06-07 23:01:38.000 158 33342.92 337.62 2353.01 37.27 2011-06-07 23:01:39.000 158 33342.92 337.61 2353.07 37.27 2011-06-07 23:01:40.000 158 33342.82 337.69 2353.04 37.27 2011-06-07 23:01:41.000 158 33343.02 337.70 2353.05 37.27 2011-06-07 23:01:42.000 158 33342.94 337.65 2353.20 37.27 2011-06-07 23:01:43.000 158 33342.92 337.63 2353.19 37.27 2011-06-07 23:01:44.000 158 33342.88 337.66 2353.06 37.27 2011-06-07 23:01:45.000 158 33342.92 337.63 2353.13 37.27 2011-06-07 23:01:46.000 158 33342.89 337.63 2353.06 37.27 2011-06-07 23:01:47.000 158 33342.96 337.69 2353.06 37.27 2011-06-07 23:01:48.000 158 33342.81 337.64 2353.04 37.27 2011-06-07 23:01:49.000 158 33342.82 337.65 2353.11 37.27 2011-06-07 23:01:50.000 158 33342.90 337.62 2353.10 37.27 2011-06-07 23:01:51.000 158 33342.93 337.65 2353.15 37.27 2011-06-07 23:01:52.000 158 33342.80 337.60 2353.07 37.27 2011-06-07 23:01:53.000 158 33342.78 337.69 2353.03 37.27 2011-06-07 23:01:54.000 158 33342.85 337.62 2353.01 37.27 2011-06-07 23:01:55.000 158 33342.83 337.62 2353.05 37.27 2011-06-07 23:01:56.000 158 33342.83 337.67 2353.14 37.27 2011-06-07 23:01:57.000 158 33342.83 337.69 2353.09 37.27 2011-06-07 23:01:58.000 158 33342.72 337.64 2353.06 37.27 2011-06-07 23:01:59.000 158 33342.77 337.63 2353.04 37.27 2011-06-07 23:02:00.000 158 33342.86 337.68 2353.02 37.27 2011-06-07 23:02:01.000 158 33342.86 337.64 2353.01 37.27 2011-06-07 23:02:02.000 158 33342.79 337.67 2353.08 37.27 2011-06-07 23:02:03.000 158 33342.90 337.64 2353.10 37.27 2011-06-07 23:02:04.000 158 33342.84 337.68 2353.03 37.27 2011-06-07 23:02:05.000 158 33342.72 337.62 2353.09 37.27 2011-06-07 23:02:06.000 158 33342.75 337.70 2353.07 37.27 2011-06-07 23:02:07.000 158 33342.73 337.70 2353.03 37.27 2011-06-07 23:02:08.000 158 33342.74 337.71 2353.06 37.27 2011-06-07 23:02:09.000 158 33342.79 337.66 2353.09 37.27 2011-06-07 23:02:10.000 158 33342.83 337.69 2353.04 37.27 2011-06-07 23:02:11.000 158 33342.71 337.66 2353.09 37.27 2011-06-07 23:02:12.000 158 33342.86 337.71 2353.00 37.27 2011-06-07 23:02:13.000 158 33342.82 337.67 2353.04 37.27 2011-06-07 23:02:14.000 158 33342.77 337.69 2353.09 37.27 2011-06-07 23:02:15.000 158 33342.79 337.70 2353.07 37.27 2011-06-07 23:02:16.000 158 33342.72 337.72 2353.08 37.27 2011-06-07 23:02:17.000 158 33342.72 337.70 2352.95 37.27 2011-06-07 23:02:18.000 158 33342.71 337.74 2353.02 37.27 2011-06-07 23:02:19.000 158 33342.80 337.72 2353.04 37.27 2011-06-07 23:02:20.000 158 33342.74 337.69 2352.99 37.27 2011-06-07 23:02:21.000 158 33342.81 337.72 2353.07 37.27 2011-06-07 23:02:22.000 158 33342.68 337.70 2353.07 37.27 2011-06-07 23:02:23.000 158 33342.89 337.71 2353.14 37.27 2011-06-07 23:02:24.000 158 33342.72 337.69 2353.03 37.27 2011-06-07 23:02:25.000 158 33342.70 337.69 2353.01 37.27 2011-06-07 23:02:26.000 158 33342.81 337.71 2353.07 37.27 2011-06-07 23:02:27.000 158 33342.67 337.69 2353.03 37.27 2011-06-07 23:02:28.000 158 33342.80 337.67 2353.09 37.27 2011-06-07 23:02:29.000 158 33342.58 337.68 2353.03 37.27 2011-06-07 23:02:30.000 158 33342.67 337.68 2353.13 37.27 2011-06-07 23:02:31.000 158 33342.68 337.67 2353.05 37.27 2011-06-07 23:02:32.000 158 33342.71 337.64 2353.01 37.27 2011-06-07 23:02:33.000 158 33342.73 337.69 2353.02 37.27 2011-06-07 23:02:34.000 158 33342.74 337.66 2353.07 37.27 2011-06-07 23:02:35.000 158 33342.67 337.65 2353.07 37.27 2011-06-07 23:02:36.000 158 33342.69 337.67 2353.10 37.27 2011-06-07 23:02:37.000 158 33342.72 337.67 2353.01 37.27 2011-06-07 23:02:38.000 158 33342.77 337.65 2353.07 37.27 2011-06-07 23:02:39.000 158 33342.75 337.69 2353.00 37.27 2011-06-07 23:02:40.000 158 33342.74 337.65 2353.05 37.27 2011-06-07 23:02:41.000 158 33342.69 337.63 2353.10 37.27 2011-06-07 23:02:42.000 158 33342.83 337.67 2353.06 37.27 2011-06-07 23:02:43.000 158 33342.67 337.65 2353.09 37.27 2011-06-07 23:02:44.000 158 33342.67 337.65 2353.09 37.27 2011-06-07 23:02:45.000 158 33342.74 337.64 2353.09 37.27 2011-06-07 23:02:46.000 158 33342.71 337.68 2353.06 37.27 2011-06-07 23:02:47.000 158 33342.67 337.62 2352.98 37.27 2011-06-07 23:02:48.000 158 33342.65 337.62 2353.01 37.27 2011-06-07 23:02:49.000 158 33342.69 337.62 2353.01 37.27 2011-06-07 23:02:50.000 158 33342.65 337.62 2352.98 37.27 2011-06-07 23:02:51.000 158 33342.68 337.63 2353.04 37.27 2011-06-07 23:02:52.000 158 33342.65 337.63 2353.00 37.27 2011-06-07 23:02:53.000 158 33342.69 337.62 2353.06 37.27 2011-06-07 23:02:54.000 158 33342.82 337.63 2353.00 37.27 2011-06-07 23:02:55.000 158 33342.75 337.65 2353.02 37.27 2011-06-07 23:02:56.000 158 33342.81 337.64 2353.01 37.27 2011-06-07 23:02:57.000 158 33342.84 337.61 2353.05 37.27 2011-06-07 23:02:58.000 158 33342.79 337.66 2352.90 37.27 2011-06-07 23:02:59.000 158 33342.76 337.64 2353.04 37.27 2011-06-07 23:03:00.000 158 33342.79 337.61 2353.10 37.28 2011-06-07 23:03:01.000 158 33342.69 337.62 2353.01 37.27 2011-06-07 23:03:02.000 158 33342.71 337.60 2352.95 37.27 2011-06-07 23:03:03.000 158 33342.79 337.60 2353.07 37.27 2011-06-07 23:03:04.000 158 33342.66 337.58 2352.98 37.27 2011-06-07 23:03:05.000 158 33342.74 337.58 2353.09 37.27 2011-06-07 23:03:06.000 158 33342.78 337.60 2352.88 37.27 2011-06-07 23:03:07.000 158 33342.72 337.60 2352.96 37.27 2011-06-07 23:03:08.000 158 33342.70 337.61 2353.04 37.27 2011-06-07 23:03:09.000 158 33342.74 337.57 2352.94 37.27 2011-06-07 23:03:10.000 158 33342.75 337.60 2353.00 37.27 2011-06-07 23:03:11.000 158 33342.80 337.64 2352.98 37.27 2011-06-07 23:03:12.000 158 33342.73 337.57 2352.99 37.27 2011-06-07 23:03:13.000 158 33342.76 337.62 2352.97 37.27 2011-06-07 23:03:14.000 158 33342.72 337.63 2352.97 37.27 2011-06-07 23:03:15.000 158 33342.79 337.61 2352.95 37.27 2011-06-07 23:03:16.000 158 33342.72 337.60 2352.97 37.27 2011-06-07 23:03:17.000 158 33342.75 337.59 2352.91 37.27 2011-06-07 23:03:18.000 158 33342.83 337.60 2352.91 37.28 2011-06-07 23:03:19.000 158 33342.72 337.62 2352.91 37.27 2011-06-07 23:03:20.000 158 33342.71 337.60 2352.86 37.28 2011-06-07 23:03:21.000 158 33342.74 337.66 2352.96 37.27 2011-06-07 23:03:22.000 158 33342.66 337.64 2352.95 37.27 2011-06-07 23:03:23.000 158 33342.80 337.60 2352.89 37.27 2011-06-07 23:03:24.000 158 33342.76 337.62 2353.01 37.28 2011-06-07 23:03:25.000 158 33342.73 337.60 2352.92 37.28 2011-06-07 23:03:26.000 158 33342.71 337.57 2352.90 37.27 2011-06-07 23:03:27.000 158 33342.75 337.60 2352.94 37.27 2011-06-07 23:03:28.000 158 33342.75 337.60 2353.03 37.28 2011-06-07 23:03:29.000 158 33342.71 337.63 2352.91 37.27 2011-06-07 23:03:30.000 158 33342.77 337.64 2353.01 37.28 2011-06-07 23:03:31.000 158 33342.72 337.63 2352.94 37.28 2011-06-07 23:03:32.000 158 33342.80 337.64 2352.93 37.27 2011-06-07 23:03:33.000 158 33342.72 337.64 2352.97 37.28 2011-06-07 23:03:34.000 158 33342.64 337.60 2352.94 37.28 2011-06-07 23:03:35.000 158 33342.77 337.63 2352.96 37.28 2011-06-07 23:03:36.000 158 33342.77 337.62 2352.89 37.28 2011-06-07 23:03:37.000 158 33342.77 337.63 2352.90 37.28 2011-06-07 23:03:38.000 158 33342.67 337.60 2352.89 37.27 2011-06-07 23:03:39.000 158 33342.74 337.58 2352.91 37.28 2011-06-07 23:03:40.000 158 33342.64 337.63 2352.85 37.28 2011-06-07 23:03:41.000 158 33342.74 337.60 2352.88 37.28 2011-06-07 23:03:42.000 158 33342.76 337.65 2352.84 37.28 2011-06-07 23:03:43.000 158 33342.72 337.63 2352.86 37.28 2011-06-07 23:03:44.000 158 33342.82 337.62 2352.93 37.28 2011-06-07 23:03:45.000 158 33342.80 337.63 2352.89 37.28 2011-06-07 23:03:46.000 158 33342.84 337.62 2352.85 37.28 2011-06-07 23:03:47.000 158 33342.72 337.64 2352.84 37.28 2011-06-07 23:03:48.000 158 33342.86 337.62 2353.01 37.28 2011-06-07 23:03:49.000 158 33342.71 337.63 2352.94 37.28 2011-06-07 23:03:50.000 158 33342.81 337.62 2352.87 37.28 2011-06-07 23:03:51.000 158 33342.80 337.62 2353.00 37.28 2011-06-07 23:03:52.000 158 33342.83 337.63 2352.95 37.28 2011-06-07 23:03:53.000 158 33342.82 337.60 2352.86 37.28 2011-06-07 23:03:54.000 158 33342.84 337.62 2352.91 37.28 2011-06-07 23:03:55.000 158 33342.76 337.67 2352.95 37.28 2011-06-07 23:03:56.000 158 33342.76 337.67 2352.91 37.28 2011-06-07 23:03:57.000 158 33342.80 337.63 2352.91 37.28 2011-06-07 23:03:58.000 158 33342.87 337.67 2352.84 37.28 2011-06-07 23:03:59.000 158 33342.75 337.64 2353.01 37.28 2011-06-07 23:04:00.000 158 33342.74 337.65 2352.92 37.28 2011-06-07 23:04:01.000 158 33342.76 337.65 2352.84 37.28 2011-06-07 23:04:02.000 158 33342.84 337.66 2352.86 37.28 2011-06-07 23:04:03.000 158 33342.81 337.63 2352.93 37.28 2011-06-07 23:04:04.000 158 33342.82 337.68 2352.82 37.28 2011-06-07 23:04:05.000 158 33342.83 337.63 2352.92 37.28 2011-06-07 23:04:06.000 158 33342.69 337.62 2352.93 37.28 2011-06-07 23:04:07.000 158 33342.86 337.60 2352.88 37.28 2011-06-07 23:04:08.000 158 33342.73 337.63 2352.89 37.28 2011-06-07 23:04:09.000 158 33342.83 337.65 2352.85 37.28 2011-06-07 23:04:10.000 158 33342.86 337.73 2352.87 37.28 2011-06-07 23:04:11.000 158 33342.82 337.70 2352.87 37.28 2011-06-07 23:04:12.000 158 33342.87 337.67 2352.90 37.28 2011-06-07 23:04:13.000 158 33342.77 337.67 2352.85 37.28 2011-06-07 23:04:14.000 158 33342.83 337.70 2352.84 37.28 2011-06-07 23:04:15.000 158 33342.82 337.67 2352.81 37.28 2011-06-07 23:04:16.000 158 33342.81 337.68 2352.84 37.28 2011-06-07 23:04:17.000 158 33342.85 337.65 2352.93 37.28 2011-06-07 23:04:18.000 158 33342.86 337.70 2352.88 37.28 2011-06-07 23:04:19.000 158 33342.84 337.66 2352.89 37.28 2011-06-07 23:04:20.000 158 33342.89 337.67 2352.94 37.28 2011-06-07 23:04:21.000 158 33342.81 337.66 2352.84 37.28 2011-06-07 23:04:22.000 158 33342.82 337.65 2352.82 37.28 2011-06-07 23:04:23.000 158 33342.81 337.65 2352.82 37.28 2011-06-07 23:04:24.000 158 33342.78 337.66 2352.82 37.28 2011-06-07 23:04:25.000 158 33342.79 337.64 2352.80 37.28 2011-06-07 23:04:26.000 158 33342.79 337.66 2352.84 37.28 2011-06-07 23:04:27.000 158 33342.86 337.68 2352.79 37.28 2011-06-07 23:04:28.000 158 33342.94 337.62 2352.89 37.28 2011-06-07 23:04:29.000 158 33342.77 337.60 2352.86 37.28 2011-06-07 23:04:30.000 158 33342.89 337.70 2352.82 37.28 2011-06-07 23:04:31.000 158 33342.80 337.66 2352.85 37.28 2011-06-07 23:04:32.000 158 33342.77 337.68 2352.89 37.28 2011-06-07 23:04:33.000 158 33342.87 337.67 2352.83 37.28 2011-06-07 23:04:34.000 158 33342.81 337.60 2352.83 37.28 2011-06-07 23:04:35.000 158 33342.82 337.63 2352.80 37.28 2011-06-07 23:04:36.000 158 33342.87 337.64 2352.76 37.28 2011-06-07 23:04:37.000 158 33342.79 337.62 2352.78 37.28 2011-06-07 23:04:38.000 158 33342.88 337.67 2352.78 37.28 2011-06-07 23:04:39.000 158 33342.84 337.67 2352.80 37.28 2011-06-07 23:04:40.000 158 33342.80 337.67 2352.87 37.28 2011-06-07 23:04:41.000 158 33342.90 337.68 2352.89 37.28 2011-06-07 23:04:42.000 158 33342.90 337.66 2352.84 37.28 2011-06-07 23:04:43.000 158 33342.90 337.66 2352.76 37.28 2011-06-07 23:04:44.000 158 33342.83 337.69 2352.89 37.28 2011-06-07 23:04:45.000 158 33342.89 337.67 2352.80 37.28 2011-06-07 23:04:46.000 158 33343.00 337.71 2352.86 37.28 2011-06-07 23:04:47.000 158 33342.91 337.64 2352.78 37.28 2011-06-07 23:04:48.000 158 33342.96 337.67 2352.75 37.28 2011-06-07 23:04:49.000 158 33342.92 337.67 2352.69 37.28 2011-06-07 23:04:50.000 158 33342.97 337.66 2352.80 37.28 2011-06-07 23:04:51.000 158 33342.90 337.73 2352.80 37.28 2011-06-07 23:04:52.000 158 33342.88 337.69 2352.78 37.28 2011-06-07 23:04:53.000 158 33342.95 337.65 2352.80 37.28 2011-06-07 23:04:54.000 158 33342.97 337.64 2352.80 37.28 2011-06-07 23:04:55.000 158 33342.94 337.65 2352.84 37.28 2011-06-07 23:04:56.000 158 33342.96 337.66 2352.70 37.28 2011-06-07 23:04:57.000 158 33342.93 337.63 2352.87 37.28 2011-06-07 23:04:58.000 158 33343.02 337.69 2352.75 37.28 2011-06-07 23:04:59.000 158 33342.95 337.68 2352.78 37.28 2011-06-07 23:05:00.000 158 33342.93 337.69 2352.67 37.28 2011-06-07 23:05:01.000 158 33342.89 337.69 2352.75 37.28 2011-06-07 23:05:02.000 158 33342.95 337.68 2352.66 37.28 2011-06-07 23:05:03.000 158 33343.02 337.72 2352.80 37.28 2011-06-07 23:05:04.000 158 33342.96 337.70 2352.76 37.28 2011-06-07 23:05:05.000 158 33343.00 337.71 2352.77 37.28 2011-06-07 23:05:06.000 158 33343.05 337.68 2352.78 37.28 2011-06-07 23:05:07.000 158 33343.06 337.67 2352.86 37.28 2011-06-07 23:05:08.000 158 33343.05 337.73 2352.86 37.28 2011-06-07 23:05:09.000 158 33343.09 337.67 2352.80 37.28 2011-06-07 23:05:10.000 158 33343.04 337.64 2352.78 37.28 2011-06-07 23:05:11.000 158 33342.99 337.68 2352.87 37.28 2011-06-07 23:05:12.000 158 33343.12 337.70 2352.75 37.28 2011-06-07 23:05:13.000 158 33343.05 337.68 2352.74 37.28 2011-06-07 23:05:14.000 158 33343.05 337.71 2352.77 37.28 2011-06-07 23:05:15.000 158 33343.08 337.72 2352.73 37.28 2011-06-07 23:05:16.000 158 33343.05 337.73 2352.80 37.28 2011-06-07 23:05:17.000 158 33343.08 337.69 2352.77 37.28 2011-06-07 23:05:18.000 158 33343.16 337.69 2352.77 37.28 2011-06-07 23:05:19.000 158 33343.15 337.69 2352.72 37.28 2011-06-07 23:05:20.000 158 33343.15 337.71 2352.82 37.28 2011-06-07 23:05:21.000 158 33343.11 337.73 2352.82 37.28 2011-06-07 23:05:22.000 158 33343.18 337.69 2352.69 37.28 2011-06-07 23:05:23.000 158 33343.12 337.71 2352.75 37.28 2011-06-07 23:05:24.000 158 33343.04 337.69 2352.71 37.28 2011-06-07 23:05:25.000 158 33343.12 337.66 2352.72 37.28 2011-06-07 23:05:26.000 158 33343.15 337.69 2352.62 37.28 2011-06-07 23:05:27.000 158 33343.24 337.66 2352.75 37.28 2011-06-07 23:05:28.000 158 33343.20 337.71 2352.68 37.28 2011-06-07 23:05:29.000 158 33343.10 337.69 2352.76 37.28 2011-06-07 23:05:30.000 158 33343.19 337.70 2352.64 37.28 2011-06-07 23:05:31.000 158 33343.26 337.65 2352.70 37.28 2011-06-07 23:05:32.000 158 33343.20 337.69 2352.73 37.28 2011-06-07 23:05:33.000 158 33343.25 337.73 2352.73 37.28 2011-06-07 23:05:34.000 158 33343.14 337.69 2352.73 37.28 2011-06-07 23:05:35.000 158 33343.30 337.70 2352.67 37.28 2011-06-07 23:05:36.000 158 33343.21 337.70 2352.77 37.28 2011-06-07 23:05:37.000 158 33343.24 337.71 2352.72 37.28 2011-06-07 23:05:38.000 158 33343.30 337.71 2352.75 37.28 2011-06-07 23:05:39.000 158 33343.28 337.71 2352.69 37.28 2011-06-07 23:05:40.000 158 33343.39 337.68 2352.73 37.28 2011-06-07 23:05:41.000 158 33343.29 337.75 2352.69 37.28 2011-06-07 23:05:42.000 158 33343.40 337.71 2352.83 37.28 2011-06-07 23:05:43.000 158 33343.39 337.68 2352.79 37.28 2011-06-07 23:05:44.000 158 33343.32 337.71 2352.67 37.28 2011-06-07 23:05:45.000 158 33343.33 337.71 2352.61 37.28 2011-06-07 23:05:46.000 158 33343.33 337.73 2352.74 37.28 2011-06-07 23:05:47.000 158 33343.45 337.72 2352.64 37.28 2011-06-07 23:05:48.000 158 33343.35 337.73 2352.71 37.28 2011-06-07 23:05:49.000 158 33343.37 337.72 2352.71 37.28 2011-06-07 23:05:50.000 158 33343.38 337.70 2352.70 37.28 2011-06-07 23:05:51.000 158 33343.40 337.72 2352.57 37.28 2011-06-07 23:05:52.000 158 33343.35 337.69 2352.65 37.28 2011-06-07 23:05:53.000 158 33343.41 337.67 2352.76 37.28 2011-06-07 23:05:54.000 158 33343.49 337.71 2352.66 37.28 2011-06-07 23:05:55.000 158 33343.43 337.71 2352.69 37.28 2011-06-07 23:05:56.000 158 33343.42 337.71 2352.78 37.28 2011-06-07 23:05:57.000 158 33343.33 337.72 2352.63 37.28 2011-06-07 23:05:58.000 158 33343.38 337.75 2352.64 37.28 2011-06-07 23:05:59.000 158 33343.36 337.77 2352.64 37.28 2011-06-07 23:06:00.000 158 33343.52 337.79 2352.69 37.28 2011-06-07 23:06:01.000 158 33343.45 337.78 2352.71 37.28 2011-06-07 23:06:02.000 158 33343.48 337.75 2352.66 37.28 2011-06-07 23:06:03.000 158 33343.51 337.79 2352.70 37.28 2011-06-07 23:06:04.000 158 33343.43 337.74 2352.67 37.28 2011-06-07 23:06:05.000 158 33343.37 337.72 2352.62 37.28 2011-06-07 23:06:06.000 158 33343.38 337.76 2352.67 37.28 2011-06-07 23:06:07.000 158 33343.38 337.74 2352.63 37.28 2011-06-07 23:06:08.000 158 33343.45 337.73 2352.73 37.28 2011-06-07 23:06:09.000 158 33343.57 337.76 2352.69 37.28 2011-06-07 23:06:10.000 158 33343.55 337.78 2352.65 37.28 2011-06-07 23:06:11.000 158 33343.43 337.76 2352.63 37.28 2011-06-07 23:06:12.000 158 33343.48 337.80 2352.60 37.28 2011-06-07 23:06:13.000 158 33343.45 337.80 2352.56 37.28 2011-06-07 23:06:14.000 158 33343.50 337.81 2352.70 37.28 2011-06-07 23:06:15.000 158 33343.51 337.77 2352.68 37.28 2011-06-07 23:06:16.000 158 33343.54 337.76 2352.66 37.28 2011-06-07 23:06:17.000 158 33343.49 337.76 2352.70 37.28 2011-06-07 23:06:18.000 158 33343.58 337.78 2352.63 37.28 2011-06-07 23:06:19.000 158 33343.54 337.75 2352.67 37.28 2011-06-07 23:06:20.000 158 33343.56 337.80 2352.70 37.28 2011-06-07 23:06:21.000 158 33343.58 337.77 2352.65 37.28 2011-06-07 23:06:22.000 158 33343.60 337.79 2352.61 37.28 2011-06-07 23:06:23.000 158 33343.61 337.74 2352.72 37.28 2011-06-07 23:06:24.000 158 33343.60 337.78 2352.69 37.28 2011-06-07 23:06:25.000 158 33343.58 337.77 2352.64 37.28 2011-06-07 23:06:26.000 158 33343.69 337.75 2352.72 37.28 2011-06-07 23:06:27.000 158 33343.65 337.78 2352.71 37.28 2011-06-07 23:06:28.000 158 33343.62 337.74 2352.72 37.28 2011-06-07 23:06:29.000 158 33343.53 337.75 2352.68 37.28 2011-06-07 23:06:30.000 158 33343.73 337.77 2352.66 37.28 2011-06-07 23:06:31.000 158 33343.73 337.80 2352.62 37.28 2011-06-07 23:06:32.000 158 33343.72 337.77 2352.63 37.28 2011-06-07 23:06:33.000 158 33343.60 337.83 2352.64 37.28 2011-06-07 23:06:34.000 158 33343.76 337.84 2352.67 37.28 2011-06-07 23:06:35.000 158 33343.80 337.86 2352.62 37.28 2011-06-07 23:06:36.000 158 33343.71 337.81 2352.70 37.28 2011-06-07 23:06:37.000 158 33343.77 337.80 2352.70 37.28 2011-06-07 23:06:38.000 158 33343.76 337.82 2352.64 37.28 2011-06-07 23:06:39.000 158 33343.80 337.75 2352.68 37.28 2011-06-07 23:06:40.000 158 33343.74 337.79 2352.72 37.28 2011-06-07 23:06:41.000 158 33343.82 337.83 2352.63 37.28 2011-06-07 23:06:42.000 158 33343.76 337.74 2352.73 37.28 2011-06-07 23:06:43.000 158 33343.73 337.80 2352.70 37.28 2011-06-07 23:06:44.000 158 33343.77 337.84 2352.59 37.28 2011-06-07 23:06:45.000 158 33343.80 337.79 2352.61 37.28 2011-06-07 23:06:46.000 158 33343.87 337.76 2352.62 37.28 2011-06-07 23:06:47.000 158 33343.83 337.75 2352.64 37.28 2011-06-07 23:06:48.000 158 33343.82 337.80 2352.64 37.28 2011-06-07 23:06:49.000 158 33343.84 337.81 2352.61 37.28 2011-06-07 23:06:50.000 158 33343.90 337.80 2352.55 37.28 2011-06-07 23:06:51.000 158 33343.79 337.80 2352.51 37.28 2011-06-07 23:06:52.000 158 33343.74 337.78 2352.60 37.28 2011-06-07 23:06:53.000 158 33343.95 337.85 2352.53 37.28 2011-06-07 23:06:54.000 158 33343.83 337.76 2352.59 37.28 2011-06-07 23:06:55.000 158 33343.92 337.78 2352.57 37.28 2011-06-07 23:06:56.000 158 33344.00 337.79 2352.65 37.28 2011-06-07 23:06:57.000 158 33343.96 337.79 2352.55 37.28 2011-06-07 23:06:58.000 158 33343.83 337.78 2352.67 37.28 2011-06-07 23:06:59.000 158 33343.84 337.82 2352.63 37.28 2011-06-07 23:07:00.000 158 33343.94 337.84 2352.62 37.28 2011-06-07 23:07:01.000 158 33343.93 337.79 2352.57 37.28 2011-06-07 23:07:02.000 158 33343.98 337.80 2352.58 37.28 2011-06-07 23:07:03.000 158 33343.93 337.74 2352.56 37.28 2011-06-07 23:07:04.000 158 33343.91 337.77 2352.59 37.28 2011-06-07 23:07:05.000 158 33344.03 337.79 2352.59 37.28 2011-06-07 23:07:06.000 158 33343.95 337.75 2352.49 37.28 2011-06-07 23:07:07.000 158 33343.99 337.74 2352.59 37.28 2011-06-07 23:07:08.000 158 33344.08 337.81 2352.54 37.28 2011-06-07 23:07:09.000 158 33344.08 337.81 2352.57 37.28 2011-06-07 23:07:10.000 158 33344.04 337.77 2352.60 37.28 2011-06-07 23:07:11.000 158 33344.05 337.77 2352.51 37.28 2011-06-07 23:07:12.000 158 33344.13 337.76 2352.63 37.28 2011-06-07 23:07:13.000 158 33344.07 337.78 2352.59 37.28 2011-06-07 23:07:14.000 158 33344.15 337.76 2352.48 37.28 2011-06-07 23:07:15.000 158 33344.10 337.72 2352.54 37.28 2011-06-07 23:07:16.000 158 33344.08 337.76 2352.49 37.28 2011-06-07 23:07:17.000 158 33344.07 337.78 2352.55 37.28 2011-06-07 23:07:18.000 158 33344.17 337.79 2352.53 37.28 2011-06-07 23:07:19.000 158 33344.11 337.76 2352.50 37.28 2011-06-07 23:07:20.000 158 33344.17 337.80 2352.58 37.28 2011-06-07 23:07:21.000 158 33344.05 337.80 2352.57 37.28 2011-06-07 23:07:22.000 158 33344.07 337.77 2352.59 37.28 2011-06-07 23:07:23.000 158 33344.17 337.79 2352.53 37.28 2011-06-07 23:07:24.000 158 33344.13 337.80 2352.57 37.28 2011-06-07 23:07:25.000 158 33344.07 337.82 2352.60 37.28 2011-06-07 23:07:26.000 158 33344.16 337.86 2352.58 37.28 2011-06-07 23:07:27.000 158 33344.16 337.78 2352.55 37.28 2011-06-07 23:07:28.000 158 33344.18 337.77 2352.53 37.28 2011-06-07 23:07:29.000 158 33344.19 337.81 2352.55 37.28 2011-06-07 23:07:30.000 158 33344.27 337.80 2352.55 37.28 2011-06-07 23:07:31.000 158 33344.23 337.82 2352.49 37.28 2011-06-07 23:07:32.000 158 33344.22 337.79 2352.69 37.28 2011-06-07 23:07:33.000 158 33344.14 337.83 2352.50 37.28 2011-06-07 23:07:34.000 158 33344.26 337.79 2352.48 37.28 2011-06-07 23:07:35.000 158 33344.21 337.82 2352.48 37.28 2011-06-07 23:07:36.000 158 33344.20 337.82 2352.58 37.28 2011-06-07 23:07:37.000 158 33344.20 337.82 2352.53 37.28 2011-06-07 23:07:38.000 158 33344.23 337.85 2352.57 37.28 2011-06-07 23:07:39.000 158 33344.25 337.80 2352.53 37.28 2011-06-07 23:07:40.000 158 33344.18 337.82 2352.60 37.28 2011-06-07 23:07:41.000 158 33344.25 337.79 2352.62 37.28 2011-06-07 23:07:42.000 158 33344.26 337.82 2352.57 37.28 2011-06-07 23:07:43.000 158 33344.29 337.80 2352.54 37.28 2011-06-07 23:07:44.000 158 33344.27 337.80 2352.53 37.28 2011-06-07 23:07:45.000 158 33344.35 337.85 2352.53 37.28 2011-06-07 23:07:46.000 158 33344.39 337.81 2352.55 37.28 2011-06-07 23:07:47.000 158 33344.29 337.85 2352.55 37.28 2011-06-07 23:07:48.000 158 33344.27 337.81 2352.54 37.28 2011-06-07 23:07:49.000 158 33344.32 337.86 2352.53 37.28 2011-06-07 23:07:50.000 158 33344.42 337.84 2352.54 37.28 2011-06-07 23:07:51.000 158 33344.33 337.82 2352.60 37.28 2011-06-07 23:07:52.000 158 33344.31 337.81 2352.42 37.28 2011-06-07 23:07:53.000 158 33344.24 337.83 2352.54 37.28 2011-06-07 23:07:54.000 158 33344.39 337.83 2352.57 37.28 2011-06-07 23:07:55.000 158 33344.35 337.83 2352.48 37.28 2011-06-07 23:07:56.000 158 33344.38 337.86 2352.57 37.28 2011-06-07 23:07:57.000 158 33344.40 337.81 2352.51 37.28 2011-06-07 23:07:58.000 158 33344.43 337.85 2352.52 37.28 2011-06-07 23:07:59.000 158 33344.36 337.80 2352.60 37.28 2011-06-07 23:08:00.000 158 33344.50 337.80 2352.52 37.28 2011-06-07 23:08:01.000 158 33344.45 337.80 2352.51 37.28 2011-06-07 23:08:02.000 158 33344.50 337.80 2352.55 37.28 2011-06-07 23:08:03.000 158 33344.41 337.85 2352.49 37.28 2011-06-07 23:08:04.000 158 33344.48 337.83 2352.48 37.28 2011-06-07 23:08:05.000 158 33344.38 337.88 2352.55 37.28 2011-06-07 23:08:06.000 158 33344.51 337.80 2352.48 37.28 2011-06-07 23:08:07.000 158 33344.41 337.82 2352.48 37.28 2011-06-07 23:08:08.000 158 33344.49 337.85 2352.54 37.28 2011-06-07 23:08:09.000 158 33344.51 337.85 2352.45 37.28 2011-06-07 23:08:10.000 158 33344.44 337.81 2352.51 37.28 2011-06-07 23:08:11.000 158 33344.60 337.80 2352.51 37.28 2011-06-07 23:08:12.000 158 33344.59 337.83 2352.49 37.28 2011-06-07 23:08:13.000 158 33344.56 337.81 2352.42 37.28 2011-06-07 23:08:14.000 158 33344.54 337.82 2352.49 37.28 2011-06-07 23:08:15.000 158 33344.57 337.84 2352.48 37.28 2011-06-07 23:08:16.000 158 33344.64 337.79 2352.46 37.28 2011-06-07 23:08:17.000 158 33344.55 337.80 2352.51 37.28 2011-06-07 23:08:18.000 158 33344.60 337.81 2352.57 37.28 2011-06-07 23:08:19.000 158 33344.56 337.79 2352.57 37.28 2011-06-07 23:08:20.000 158 33344.63 337.80 2352.52 37.28 2011-06-07 23:08:21.000 158 33344.66 337.82 2352.46 37.28 2011-06-07 23:08:22.000 158 33344.67 337.83 2352.52 37.28 2011-06-07 23:08:23.000 158 33344.60 337.81 2352.48 37.28 2011-06-07 23:08:24.000 158 33344.69 337.84 2352.47 37.28 2011-06-07 23:08:25.000 158 33344.63 337.79 2352.46 37.28 2011-06-07 23:08:26.000 158 33344.68 337.86 2352.53 37.28 2011-06-07 23:08:27.000 158 33344.75 337.80 2352.55 37.28 2011-06-07 23:08:28.000 158 33344.70 337.85 2352.49 37.28 2011-06-07 23:08:29.000 158 33344.74 337.79 2352.54 37.28 2011-06-07 23:08:30.000 158 33344.83 337.85 2352.49 37.28 2011-06-07 23:08:31.000 158 33344.80 337.81 2352.49 37.28 2011-06-07 23:08:32.000 158 33344.82 337.82 2352.54 37.28 2011-06-07 23:08:33.000 158 33344.76 337.82 2352.45 37.28 2011-06-07 23:08:34.000 158 33344.73 337.81 2352.43 37.28 2011-06-07 23:08:35.000 158 33344.73 337.80 2352.47 37.28 2011-06-07 23:08:36.000 158 33344.79 337.81 2352.53 37.28 2011-06-07 23:08:37.000 158 33344.79 337.77 2352.52 37.28 2011-06-07 23:08:38.000 158 33344.88 337.83 2352.45 37.28 2011-06-07 23:08:39.000 158 33344.85 337.85 2352.51 37.28 2011-06-07 23:08:40.000 158 33344.91 337.82 2352.48 37.28 2011-06-07 23:08:41.000 158 33344.80 337.81 2352.51 37.28 2011-06-07 23:08:42.000 158 33344.96 337.83 2352.47 37.28 2011-06-07 23:08:43.000 158 33344.89 337.82 2352.45 37.28 2011-06-07 23:08:44.000 158 33344.98 337.76 2352.45 37.28 2011-06-07 23:08:45.000 158 33344.89 337.79 2352.46 37.28 2011-06-07 23:08:46.000 158 33344.92 337.77 2352.49 37.28 2011-06-07 23:08:47.000 158 33344.92 337.82 2352.45 37.28 2011-06-07 23:08:48.000 158 33344.95 337.80 2352.47 37.28 2011-06-07 23:08:49.000 158 33344.93 337.78 2352.43 37.28 2011-06-07 23:08:50.000 158 33345.01 337.84 2352.44 37.28 2011-06-07 23:08:51.000 158 33345.00 337.78 2352.48 37.28 2011-06-07 23:08:52.000 158 33345.08 337.81 2352.45 37.28 2011-06-07 23:08:53.000 158 33345.15 337.81 2352.44 37.28 2011-06-07 23:08:54.000 158 33345.03 337.83 2352.44 37.28 2011-06-07 23:08:55.000 158 33345.08 337.80 2352.48 37.28 2011-06-07 23:08:56.000 158 33345.10 337.86 2352.42 37.28 2011-06-07 23:08:57.000 158 33345.06 337.78 2352.39 37.28 2011-06-07 23:08:58.000 158 33345.19 337.77 2352.51 37.28 2011-06-07 23:08:59.000 158 33345.08 337.76 2352.48 37.28 2011-06-07 23:09:00.000 158 33345.19 337.77 2352.42 37.28 2011-06-07 23:09:01.000 158 33345.17 337.76 2352.45 37.28 2011-06-07 23:09:02.000 158 33345.17 337.77 2352.52 37.28 2011-06-07 23:09:03.000 158 33345.21 337.77 2352.51 37.28 2011-06-07 23:09:04.000 158 33345.23 337.74 2352.44 37.28 2011-06-07 23:09:05.000 158 33345.26 337.80 2352.40 37.28 2011-06-07 23:09:06.000 158 33345.26 337.78 2352.49 37.28 2011-06-07 23:09:07.000 158 33345.18 337.78 2352.45 37.28 2011-06-07 23:09:08.000 158 33345.28 337.80 2352.39 37.28 2011-06-07 23:09:09.000 158 33345.35 337.74 2352.41 37.28 2011-06-07 23:09:10.000 158 33345.31 337.75 2352.45 37.28 2011-06-07 23:09:11.000 158 33345.38 337.76 2352.45 37.28 2011-06-07 23:09:12.000 158 33345.27 337.75 2352.38 37.28 2011-06-07 23:09:13.000 158 33345.21 337.74 2352.37 37.28 2011-06-07 23:09:14.000 158 33345.35 337.75 2352.43 37.28 2011-06-07 23:09:15.000 158 33345.38 337.74 2352.43 37.28 2011-06-07 23:09:16.000 158 33345.44 337.74 2352.43 37.28 2011-06-07 23:09:17.000 158 33345.32 337.74 2352.42 37.28 2011-06-07 23:09:18.000 158 33345.41 337.73 2352.42 37.28 2011-06-07 23:09:19.000 158 33345.39 337.72 2352.44 37.28 2011-06-07 23:09:20.000 158 33345.32 337.76 2352.40 37.28 2011-06-07 23:09:21.000 158 33345.42 337.73 2352.38 37.28 2011-06-07 23:09:22.000 158 33345.47 337.73 2352.42 37.28 2011-06-07 23:09:23.000 158 33345.44 337.72 2352.31 37.28 2011-06-07 23:09:24.000 158 33345.41 337.74 2352.35 37.28 2011-06-07 23:09:25.000 158 33345.41 337.70 2352.36 37.28 2011-06-07 23:09:26.000 158 33345.49 337.74 2352.38 37.28 2011-06-07 23:09:27.000 158 33345.56 337.72 2352.42 37.28 2011-06-07 23:09:28.000 158 33345.57 337.68 2352.37 37.28 2011-06-07 23:09:29.000 158 33345.43 337.71 2352.39 37.28 2011-06-07 23:09:30.000 158 33345.54 337.66 2352.30 37.28 2011-06-07 23:09:31.000 158 33345.44 337.70 2352.33 37.28 2011-06-07 23:09:32.000 158 33345.54 337.73 2352.38 37.28 2011-06-07 23:09:33.000 158 33345.56 337.72 2352.41 37.28 2011-06-07 23:09:34.000 158 33345.59 337.77 2352.32 37.28 2011-06-07 23:09:35.000 158 33345.58 337.77 2352.41 37.28 2011-06-07 23:09:36.000 158 33345.56 337.76 2352.35 37.28 2011-06-07 23:09:37.000 158 33345.51 337.74 2352.38 37.28 2011-06-07 23:09:38.000 158 33345.52 337.74 2352.31 37.28 2011-06-07 23:09:39.000 158 33345.59 337.75 2352.35 37.28 2011-06-07 23:09:40.000 158 33345.53 337.69 2352.35 37.28 2011-06-07 23:09:41.000 158 33345.50 337.74 2352.39 37.28 2011-06-07 23:09:42.000 158 33345.56 337.75 2352.35 37.28 2011-06-07 23:09:43.000 158 33345.53 337.75 2352.33 37.28 2011-06-07 23:09:44.000 158 33345.60 337.80 2352.32 37.28 2011-06-07 23:09:45.000 158 33345.54 337.76 2352.46 37.28 2011-06-07 23:09:46.000 158 33345.53 337.71 2352.36 37.28 2011-06-07 23:09:47.000 158 33345.50 337.77 2352.34 37.28 2011-06-07 23:09:48.000 158 33345.60 337.74 2352.41 37.28 2011-06-07 23:09:49.000 158 33345.65 337.74 2352.40 37.28 2011-06-07 23:09:50.000 158 33345.63 337.75 2352.44 37.28 2011-06-07 23:09:51.000 158 33345.60 337.76 2352.43 37.28 2011-06-07 23:09:52.000 158 33345.54 337.74 2352.40 37.28 2011-06-07 23:09:53.000 158 33345.57 337.77 2352.37 37.28 2011-06-07 23:09:54.000 158 33345.66 337.77 2352.41 37.28 2011-06-07 23:09:55.000 158 33345.63 337.71 2352.36 37.28 2011-06-07 23:09:56.000 158 33345.71 337.77 2352.41 37.28 2011-06-07 23:09:57.000 158 33345.64 337.76 2352.45 37.28 2011-06-07 23:09:58.000 158 33345.59 337.79 2352.32 37.28 2011-06-07 23:09:59.000 158 33345.72 337.79 2352.45 37.28 2011-06-07 23:10:00.000 158 33345.69 337.76 2352.42 37.28 2011-06-07 23:10:01.000 158 33345.72 337.78 2352.46 37.28 2011-06-07 23:10:02.000 158 33345.71 337.78 2352.46 37.28 2011-06-07 23:10:03.000 158 33345.69 337.72 2352.48 37.28 2011-06-07 23:10:04.000 158 33345.67 337.78 2352.47 37.28 2011-06-07 23:10:05.000 158 33345.78 337.77 2352.45 37.28 2011-06-07 23:10:06.000 158 33345.68 337.77 2352.42 37.28 2011-06-07 23:10:07.000 158 33345.76 337.74 2352.40 37.28 2011-06-07 23:10:08.000 158 33345.81 337.74 2352.38 37.28 2011-06-07 23:10:09.000 158 33345.79 337.72 2352.42 37.28 2011-06-07 23:10:10.000 158 33345.72 337.71 2352.38 37.28 2011-06-07 23:10:11.000 158 33345.91 337.73 2352.45 37.28 2011-06-07 23:10:12.000 158 33345.78 337.74 2352.38 37.28 2011-06-07 23:10:13.000 158 33345.85 337.72 2352.41 37.28 2011-06-07 23:10:14.000 158 33346.01 337.75 2352.48 37.28 2011-06-07 23:10:15.000 158 33345.96 337.70 2352.47 37.28 2011-06-07 23:10:16.000 158 33346.00 337.72 2352.37 37.28 2011-06-07 23:10:17.000 158 33346.05 337.65 2352.49 37.28 2011-06-07 23:10:18.000 158 33345.99 337.69 2352.41 37.28 2011-06-07 23:10:19.000 158 33346.10 337.70 2352.39 37.28 2011-06-07 23:10:20.000 158 33346.09 337.66 2352.41 37.28 2011-06-07 23:10:21.000 158 33346.24 337.68 2352.43 37.28 2011-06-07 23:10:22.000 158 33346.26 337.59 2352.42 37.28 2011-06-07 23:10:23.000 158 33346.22 337.65 2352.38 37.28 2011-06-07 23:10:24.000 158 33346.30 337.63 2352.39 37.28 2011-06-07 23:10:25.000 158 33346.29 337.61 2352.44 37.28 2011-06-07 23:10:26.000 158 33346.37 337.61 2352.35 37.28 2011-06-07 23:10:27.000 158 33346.41 337.59 2352.31 37.28 2011-06-07 23:10:28.000 158 33346.39 337.57 2352.42 37.28 2011-06-07 23:10:29.000 158 33346.46 337.57 2352.36 37.28 2011-06-07 23:10:30.000 158 33346.38 337.56 2352.29 37.28 2011-06-07 23:10:31.000 158 33346.46 337.54 2352.34 37.28 2011-06-07 23:10:32.000 158 33346.46 337.56 2352.33 37.28 2011-06-07 23:10:33.000 158 33346.68 337.54 2352.25 37.28 2011-06-07 23:10:34.000 158 33346.56 337.55 2352.20 37.28 2011-06-07 23:10:35.000 158 33346.59 337.53 2352.31 37.28 2011-06-07 23:10:36.000 158 33346.72 337.54 2352.33 37.28 2011-06-07 23:10:37.000 158 33346.68 337.55 2352.30 37.28 2011-06-07 23:10:38.000 158 33346.64 337.47 2352.23 37.28 2011-06-07 23:10:39.000 158 33346.72 337.41 2352.28 37.28 2011-06-07 23:10:40.000 158 33346.68 337.52 2352.28 37.28 2011-06-07 23:10:41.000 158 33346.82 337.47 2352.28 37.28 2011-06-07 23:10:42.000 158 33346.83 337.45 2352.30 37.28 2011-06-07 23:10:43.000 158 33346.80 337.45 2352.29 37.28 2011-06-07 23:10:44.000 158 33346.77 337.49 2352.22 37.28 2011-06-07 23:10:45.000 158 33346.78 337.43 2352.24 37.28 2011-06-07 23:10:46.000 158 33346.77 337.45 2352.23 37.28 2011-06-07 23:10:47.000 158 33346.74 337.48 2352.22 37.28 2011-06-07 23:10:48.000 158 33346.92 337.43 2352.16 37.28 2011-06-07 23:10:49.000 158 33346.88 337.43 2352.21 37.28 2011-06-07 23:10:50.000 158 33346.91 337.43 2352.26 37.28 2011-06-07 23:10:51.000 158 33346.96 337.43 2352.24 37.28 2011-06-07 23:10:52.000 158 33346.84 337.47 2352.18 37.28 2011-06-07 23:10:53.000 158 33346.95 337.41 2352.23 37.28 2011-06-07 23:10:54.000 158 33347.05 337.38 2352.22 37.28 2011-06-07 23:10:55.000 158 33347.00 337.40 2352.07 37.28 2011-06-07 23:10:56.000 158 33346.92 337.45 2352.22 37.28 2011-06-07 23:10:57.000 158 33346.90 337.40 2352.20 37.28 2011-06-07 23:10:58.000 158 33346.91 337.45 2352.10 37.28 2011-06-07 23:10:59.000 158 33347.00 337.41 2352.16 37.28 2011-06-07 23:11:00.000 158 33346.97 337.40 2352.17 37.28 2011-06-07 23:11:01.000 158 33346.98 337.42 2352.15 37.28 2011-06-07 23:11:02.000 158 33347.09 337.41 2352.12 37.28 2011-06-07 23:11:03.000 158 33347.04 337.38 2352.14 37.28 2011-06-07 23:11:04.000 158 33347.05 337.40 2352.21 37.28 2011-06-07 23:11:05.000 158 33347.04 337.40 2352.20 37.28 2011-06-07 23:11:06.000 158 33347.16 337.34 2352.17 37.28 2011-06-07 23:11:07.000 158 33347.05 337.38 2352.21 37.28 2011-06-07 23:11:08.000 158 33347.04 337.42 2352.18 37.28 2011-06-07 23:11:09.000 158 33347.14 337.41 2352.17 37.28 2011-06-07 23:11:10.000 158 33347.06 337.49 2352.22 37.28 2011-06-07 23:11:11.000 158 33347.13 337.40 2352.16 37.28 2011-06-07 23:11:12.000 158 33347.03 337.41 2352.08 37.28 2011-06-07 23:11:13.000 158 33347.09 337.39 2352.12 37.28 2011-06-07 23:11:14.000 158 33347.14 337.40 2352.20 37.28 2011-06-07 23:11:15.000 158 33347.15 337.40 2352.05 37.28 2011-06-07 23:11:16.000 158 33347.18 337.37 2352.21 37.28 2011-06-07 23:11:17.000 158 33347.24 337.40 2352.14 37.28 2011-06-07 23:11:18.000 158 33347.19 337.43 2352.19 37.28 2011-06-07 23:11:19.000 158 33347.16 337.43 2352.14 37.28 2011-06-07 23:11:20.000 158 33347.23 337.40 2352.14 37.28 2011-06-07 23:11:21.000 158 33347.29 337.42 2352.18 37.28 2011-06-07 23:11:22.000 158 33347.30 337.40 2352.19 37.28 2011-06-07 23:11:23.000 158 33347.29 337.40 2352.14 37.28 2011-06-07 23:11:24.000 158 33347.37 337.36 2352.19 37.28 2011-06-07 23:11:25.000 158 33347.30 337.32 2352.15 37.28 2011-06-07 23:11:26.000 158 33347.38 337.43 2352.22 37.28 2011-06-07 23:11:27.000 158 33347.39 337.41 2352.22 37.28 2011-06-07 23:11:28.000 158 33347.35 337.38 2352.16 37.28 2011-06-07 23:11:29.000 158 33347.40 337.39 2352.08 37.28 2011-06-07 23:11:30.000 158 33347.47 337.43 2352.14 37.28 2011-06-07 23:11:31.000 158 33347.35 337.41 2352.16 37.28 2011-06-07 23:11:32.000 158 33347.40 337.40 2352.14 37.28 2011-06-07 23:11:33.000 158 33347.43 337.38 2352.16 37.28 2011-06-07 23:11:34.000 158 33347.43 337.41 2352.14 37.28 2011-06-07 23:11:35.000 158 33347.43 337.46 2352.13 37.28 2011-06-07 23:11:36.000 158 33347.46 337.42 2352.14 37.28 2011-06-07 23:11:37.000 158 33347.43 337.43 2352.16 37.28 2011-06-07 23:11:38.000 158 33347.53 337.45 2352.07 37.28 2011-06-07 23:11:39.000 158 33347.58 337.43 2352.11 37.28 2011-06-07 23:11:40.000 158 33347.52 337.41 2352.05 37.28 2011-06-07 23:11:41.000 158 33347.55 337.40 2352.08 37.28 2011-06-07 23:11:42.000 158 33347.54 337.42 2352.14 37.28 2011-06-07 23:11:43.000 158 33347.59 337.42 2352.08 37.28 2011-06-07 23:11:44.000 158 33347.55 337.41 2352.17 37.28 2011-06-07 23:11:45.000 158 33347.69 337.39 2352.22 37.28 2011-06-07 23:11:46.000 158 33347.60 337.41 2352.17 37.28 2011-06-07 23:11:47.000 158 33347.69 337.47 2352.13 37.28 2011-06-07 23:11:48.000 158 33347.76 337.41 2352.17 37.28 2011-06-07 23:11:49.000 158 33347.69 337.45 2352.13 37.28 2011-06-07 23:11:50.000 158 33347.77 337.43 2352.11 37.28 2011-06-07 23:11:51.000 158 33347.79 337.40 2352.10 37.28 2011-06-07 23:11:52.000 158 33347.73 337.44 2352.18 37.28 2011-06-07 23:11:53.000 158 33347.68 337.46 2352.19 37.28 2011-06-07 23:11:54.000 158 33347.75 337.44 2352.19 37.28 2011-06-07 23:11:55.000 158 33347.80 337.42 2352.13 37.28 2011-06-07 23:11:56.000 158 33347.90 337.41 2352.07 37.28 2011-06-07 23:11:57.000 158 33347.88 337.41 2352.16 37.28 2011-06-07 23:11:58.000 158 33347.87 337.44 2352.19 37.28 2011-06-07 23:11:59.000 158 33347.93 337.39 2352.25 37.28 2011-06-07 23:12:00.000 158 33347.96 337.40 2352.19 37.28 2011-06-07 23:12:01.000 158 33348.05 337.42 2352.19 37.28 2011-06-07 23:12:02.000 158 33347.99 337.41 2352.18 37.28 2011-06-07 23:12:03.000 158 33348.04 337.40 2352.11 37.28 2011-06-07 23:12:04.000 158 33348.12 337.35 2352.17 37.28 2011-06-07 23:12:05.000 158 33348.07 337.40 2352.17 37.28 2011-06-07 23:12:06.000 158 33348.20 337.37 2352.13 37.28 2011-06-07 23:12:07.000 158 33348.10 337.37 2352.14 37.28 2011-06-07 23:12:08.000 158 33348.20 337.41 2352.10 37.28 2011-06-07 23:12:09.000 158 33348.24 337.37 2352.19 37.28 2011-06-07 23:12:10.000 158 33348.29 337.39 2352.13 37.28 2011-06-07 23:12:11.000 158 33348.14 337.38 2352.18 37.28 2011-06-07 23:12:12.000 158 33348.43 337.36 2352.15 37.28 2011-06-07 23:12:13.000 158 33348.32 337.32 2352.11 37.28 2011-06-07 23:12:14.000 158 33348.33 337.31 2352.12 37.28 2011-06-07 23:12:15.000 158 33348.29 337.34 2352.07 37.28 2011-06-07 23:12:16.000 158 33348.29 337.32 2352.17 37.28 2011-06-07 23:12:17.000 158 33348.47 337.32 2352.11 37.28 2011-06-07 23:12:18.000 158 33348.46 337.35 2352.07 37.28 2011-06-07 23:12:19.000 158 33348.42 337.31 2352.07 37.28 2011-06-07 23:12:20.000 158 33348.46 337.28 2352.01 37.28 2011-06-07 23:12:21.000 158 33348.58 337.29 2352.06 37.28 2011-06-07 23:12:22.000 158 33348.62 337.32 2352.05 37.28 2011-06-07 23:12:23.000 158 33348.52 337.30 2352.06 37.28 2011-06-07 23:12:24.000 158 33348.62 337.34 2352.02 37.28 2011-06-07 23:12:25.000 158 33348.56 337.33 2352.01 37.28 2011-06-07 23:12:26.000 158 33348.61 337.29 2352.05 37.28 2011-06-07 23:12:27.000 158 33348.52 337.32 2352.04 37.28 2011-06-07 23:12:28.000 158 33348.71 337.31 2351.97 37.28 2011-06-07 23:12:29.000 158 33348.71 337.26 2352.09 37.28 2011-06-07 23:12:30.000 158 33348.70 337.28 2352.10 37.28 2011-06-07 23:12:31.000 158 33348.68 337.27 2352.03 37.28 2011-06-07 23:12:32.000 158 33348.69 337.23 2352.06 37.28 2011-06-07 23:12:33.000 158 33348.69 337.26 2352.03 37.28 2011-06-07 23:12:34.000 158 33348.77 337.27 2351.99 37.28 2011-06-07 23:12:35.000 158 33348.69 337.27 2352.02 37.28 2011-06-07 23:12:36.000 158 33348.91 337.24 2352.10 37.28 2011-06-07 23:12:37.000 158 33348.77 337.25 2352.05 37.28 2011-06-07 23:12:38.000 158 33348.85 337.25 2352.04 37.28 2011-06-07 23:12:39.000 158 33348.89 337.26 2352.01 37.28 2011-06-07 23:12:40.000 158 33348.80 337.21 2351.99 37.28 2011-06-07 23:12:41.000 158 33348.84 337.23 2352.06 37.28 2011-06-07 23:12:42.000 158 33348.95 337.24 2352.07 37.28 2011-06-07 23:12:43.000 158 33348.89 337.25 2352.03 37.28 2011-06-07 23:12:44.000 158 33348.88 337.23 2352.05 37.28 2011-06-07 23:12:45.000 158 33348.95 337.23 2352.00 37.28 2011-06-07 23:12:46.000 158 33349.03 337.20 2352.03 37.28 2011-06-07 23:12:47.000 158 33349.03 337.27 2351.97 37.28 2011-06-07 23:12:48.000 158 33349.04 337.23 2352.08 37.28 2011-06-07 23:12:49.000 158 33348.98 337.25 2352.04 37.28 2011-06-07 23:12:50.000 158 33348.96 337.22 2352.07 37.28 2011-06-07 23:12:51.000 158 33349.04 337.19 2352.03 37.28 2011-06-07 23:12:52.000 158 33349.13 337.23 2352.00 37.28 2011-06-07 23:12:53.000 158 33349.10 337.21 2351.97 37.28 2011-06-07 23:12:54.000 158 33349.10 337.20 2352.05 37.28 2011-06-07 23:12:55.000 158 33349.10 337.20 2351.99 37.28 2011-06-07 23:12:56.000 158 33349.06 337.22 2351.99 37.28 2011-06-07 23:12:57.000 158 33349.13 337.20 2351.98 37.28 2011-06-07 23:12:58.000 158 33349.10 337.24 2351.95 37.28 2011-06-07 23:12:59.000 158 33349.16 337.21 2351.96 37.28 2011-06-07 23:13:00.000 158 33349.16 337.19 2351.96 37.28 2011-06-07 23:13:01.000 158 33349.13 337.15 2351.98 37.28 2011-06-07 23:13:02.000 158 33349.24 337.18 2352.06 37.28 2011-06-07 23:13:03.000 158 33349.26 337.20 2352.03 37.28 2011-06-07 23:13:04.000 158 33349.28 337.19 2351.99 37.28 2011-06-07 23:13:05.000 158 33349.28 337.23 2352.08 37.28 2011-06-07 23:13:06.000 158 33349.24 337.20 2351.97 37.28 2011-06-07 23:13:07.000 158 33349.31 337.15 2352.00 37.28 2011-06-07 23:13:08.000 158 33349.32 337.20 2352.03 37.28 2011-06-07 23:13:09.000 158 33349.36 337.20 2352.02 37.28 2011-06-07 23:13:10.000 158 33349.30 337.16 2351.97 37.28 2011-06-07 23:13:11.000 158 33349.42 337.20 2351.98 37.28 2011-06-07 23:13:12.000 158 33349.45 337.20 2351.95 37.28 2011-06-07 23:13:13.000 158 33349.47 337.21 2351.97 37.28 2011-06-07 23:13:14.000 158 33349.42 337.14 2352.03 37.28 2011-06-07 23:13:15.000 158 33349.50 337.16 2352.12 37.28 2011-06-07 23:13:16.000 158 33349.50 337.16 2352.00 37.28 2011-06-07 23:13:17.000 158 33349.56 337.18 2352.08 37.28 2011-06-07 23:13:18.000 158 33349.49 337.14 2352.01 37.28 2011-06-07 23:13:19.000 158 33349.54 337.12 2352.01 37.28 2011-06-07 23:13:20.000 158 33349.61 337.16 2351.92 37.28 2011-06-07 23:13:21.000 158 33349.60 337.16 2352.01 37.28 2011-06-07 23:13:22.000 158 33349.68 337.13 2351.93 37.28 2011-06-07 23:13:23.000 158 33349.60 337.17 2351.99 37.28 2011-06-07 23:13:24.000 158 33349.66 337.14 2351.95 37.28 2011-06-07 23:13:25.000 158 33349.56 337.15 2351.97 37.28 2011-06-07 23:13:26.000 158 33349.73 337.16 2351.99 37.28 2011-06-07 23:13:27.000 158 33349.65 337.14 2351.98 37.28 2011-06-07 23:13:28.000 158 33349.62 337.14 2351.98 37.28 2011-06-07 23:13:29.000 158 33349.76 337.15 2351.97 37.28 2011-06-07 23:13:30.000 158 33349.76 337.16 2351.98 37.28 2011-06-07 23:13:31.000 158 33349.82 337.15 2351.98 37.28 2011-06-07 23:13:32.000 158 33349.86 337.13 2351.88 37.28 2011-06-07 23:13:33.000 158 33349.78 337.09 2351.97 37.28 2011-06-07 23:13:34.000 158 33349.83 337.13 2352.00 37.28 2011-06-07 23:13:35.000 158 33349.83 337.13 2351.99 37.28 2011-06-07 23:13:36.000 158 33349.83 337.11 2351.95 37.28 2011-06-07 23:13:37.000 158 33349.84 337.11 2352.00 37.28 2011-06-07 23:13:38.000 158 33349.92 337.11 2352.05 37.28 2011-06-07 23:13:39.000 158 33349.88 337.07 2352.03 37.28 2011-06-07 23:13:40.000 158 33349.85 337.13 2352.08 37.28 2011-06-07 23:13:41.000 158 33349.89 337.13 2352.05 37.28 2011-06-07 23:13:42.000 158 33350.04 337.14 2352.00 37.28 2011-06-07 23:13:43.000 158 33349.96 337.12 2351.98 37.28 2011-06-07 23:13:44.000 158 33350.03 337.10 2351.97 37.28 2011-06-07 23:13:45.000 158 33350.04 337.14 2351.97 37.28 2011-06-07 23:13:46.000 158 33349.90 337.16 2351.95 37.28 2011-06-07 23:13:47.000 158 33350.00 337.15 2352.08 37.28 2011-06-07 23:13:48.000 158 33349.92 337.12 2352.01 37.28 2011-06-07 23:13:49.000 158 33350.03 337.11 2352.01 37.28 2011-06-07 23:13:50.000 158 33350.07 337.12 2352.05 37.28 2011-06-07 23:13:51.000 158 33350.16 337.12 2352.04 37.28 2011-06-07 23:13:52.000 158 33350.00 337.17 2351.94 37.28 2011-06-07 23:13:53.000 158 33350.16 337.13 2352.05 37.28 2011-06-07 23:13:54.000 158 33350.10 337.09 2352.04 37.28 2011-06-07 23:13:55.000 158 33350.12 337.11 2352.03 37.28 2011-06-07 23:13:56.000 158 33350.22 337.14 2352.07 37.28 2011-06-07 23:13:57.000 158 33350.16 337.17 2351.93 37.28 2011-06-07 23:13:58.000 158 33350.22 337.15 2351.96 37.28 2011-06-07 23:13:59.000 158 33350.34 337.13 2352.01 37.28 2011-06-07 23:14:00.000 158 33350.31 337.14 2351.99 37.28 2011-06-07 23:14:01.000 158 33350.29 337.14 2351.99 37.28 2011-06-07 23:14:02.000 158 33350.34 337.07 2351.99 37.28 2011-06-07 23:14:03.000 158 33350.41 337.12 2352.04 37.28 2011-06-07 23:14:04.000 158 33350.26 337.13 2352.03 37.28 2011-06-07 23:14:05.000 158 33350.45 337.07 2351.97 37.28 2011-06-07 23:14:06.000 158 33350.39 337.07 2352.05 37.28 2011-06-07 23:14:07.000 158 33350.39 337.09 2352.03 37.28 2011-06-07 23:14:08.000 158 33350.45 337.09 2351.98 37.28 2011-06-07 23:14:09.000 158 33350.49 337.07 2351.92 37.28 2011-06-07 23:14:10.000 158 33350.46 337.04 2351.97 37.28 2011-06-07 23:14:11.000 158 33350.61 337.01 2352.01 37.28 2011-06-07 23:14:12.000 158 33350.55 336.98 2352.05 37.28 2011-06-07 23:14:13.000 158 33350.56 336.94 2352.01 37.28 2011-06-07 23:14:14.000 158 33350.59 336.99 2352.05 37.28 2011-06-07 23:14:15.000 158 33350.62 336.98 2352.07 37.28 2011-06-07 23:14:16.000 158 33350.65 336.96 2352.06 37.28 2011-06-07 23:14:17.000 158 33350.69 336.97 2352.03 37.28 2011-06-07 23:14:18.000 158 33350.79 336.97 2351.86 37.28 2011-06-07 23:14:19.000 158 33350.71 336.94 2351.93 37.28 2011-06-07 23:14:20.000 158 33350.78 336.93 2351.89 37.28 2011-06-07 23:14:21.000 158 33350.86 336.94 2351.96 37.28 2011-06-07 23:14:22.000 158 33350.75 336.94 2351.92 37.28 2011-06-07 23:14:23.000 158 33350.87 336.93 2352.01 37.28 2011-06-07 23:14:24.000 158 33350.90 336.93 2352.03 37.28 2011-06-07 23:14:25.000 158 33350.82 336.91 2352.03 37.28 2011-06-07 23:14:26.000 158 33350.98 336.92 2352.01 37.28 2011-06-07 23:14:27.000 158 33351.05 336.84 2351.99 37.28 2011-06-07 23:14:28.000 158 33351.00 336.87 2351.94 37.28 2011-06-07 23:14:29.000 158 33351.08 336.85 2352.02 37.28 2011-06-07 23:14:30.000 158 33351.11 336.85 2351.95 37.28 2011-06-07 23:14:31.000 158 33351.11 336.81 2351.98 37.28 2011-06-07 23:14:32.000 158 33351.18 336.80 2352.02 37.28 2011-06-07 23:14:33.000 158 33351.22 336.79 2351.95 37.28 2011-06-07 23:14:34.000 158 33351.17 336.80 2351.91 37.28 2011-06-07 23:14:35.000 158 33351.41 336.81 2351.98 37.28 2011-06-07 23:14:36.000 158 33351.42 336.75 2351.93 37.28 2011-06-07 23:14:37.000 158 33351.47 336.73 2351.94 37.28 2011-06-07 23:14:38.000 158 33351.48 336.77 2351.98 37.28 2011-06-07 23:14:39.000 158 33351.60 336.69 2351.93 37.28 2011-06-07 23:14:40.000 158 33351.49 336.75 2351.95 37.28 2011-06-07 23:14:41.000 158 33351.66 336.71 2351.95 37.28 2011-06-07 23:14:42.000 158 33351.72 336.71 2351.92 37.28 2011-06-07 23:14:43.000 158 33351.69 336.67 2351.95 37.28 2011-06-07 23:14:44.000 158 33351.76 336.64 2351.92 37.28 2011-06-07 23:14:45.000 158 33351.74 336.64 2351.83 37.28 2011-06-07 23:14:46.000 158 33351.86 336.69 2351.86 37.28 2011-06-07 23:14:47.000 158 33351.98 336.57 2351.88 37.28 2011-06-07 23:14:48.000 158 33352.02 336.61 2351.83 37.28 2011-06-07 23:14:49.000 158 33351.93 336.62 2351.82 37.28 2011-06-07 23:14:50.000 158 33352.09 336.66 2351.80 37.28 2011-06-07 23:14:51.000 158 33352.12 336.64 2351.87 37.28 2011-06-07 23:14:52.000 158 33352.16 336.62 2351.85 37.28 2011-06-07 23:14:53.000 158 33352.15 336.59 2351.88 37.28 2011-06-07 23:14:54.000 158 33352.33 336.57 2351.77 37.28 2011-06-07 23:14:55.000 158 33352.18 336.54 2351.77 37.28 2011-06-07 23:14:56.000 158 33352.39 336.58 2351.76 37.28 2011-06-07 23:14:57.000 158 33352.40 336.54 2351.73 37.28 2011-06-07 23:14:58.000 158 33352.39 336.55 2351.84 37.28 2011-06-07 23:14:59.000 158 33352.52 336.52 2351.76 37.28 2011-06-07 23:15:00.000 158 33352.50 336.52 2351.72 37.28 2011-06-07 23:15:01.000 158 33352.53 336.52 2351.76 37.28 2011-06-07 23:15:02.000 158 33352.62 336.55 2351.80 37.28 2011-06-07 23:15:03.000 158 33352.67 336.50 2351.80 37.28 2011-06-07 23:15:04.000 158 33352.64 336.49 2351.73 37.28 2011-06-07 23:15:05.000 158 33352.74 336.45 2351.66 37.28 2011-06-07 23:15:06.000 158 33352.71 336.48 2351.70 37.28 2011-06-07 23:15:07.000 158 33352.77 336.44 2351.69 37.28 2011-06-07 23:15:08.000 158 33352.91 336.45 2351.66 37.28 2011-06-07 23:15:09.000 158 33352.98 336.43 2351.74 37.28 2011-06-07 23:15:10.000 158 33353.00 336.43 2351.68 37.28 2011-06-07 23:15:11.000 158 33352.85 336.39 2351.59 37.28 2011-06-07 23:15:12.000 158 33353.08 336.42 2351.62 37.28 2011-06-07 23:15:13.000 158 33352.99 336.42 2351.71 37.28 2011-06-07 23:15:14.000 158 33353.11 336.45 2351.73 37.28 2011-06-07 23:15:15.000 158 33353.19 336.41 2351.58 37.28 2011-06-07 23:15:16.000 158 33353.25 336.38 2351.57 37.28 2011-06-07 23:15:17.000 158 33353.05 336.39 2351.69 37.28 2011-06-07 23:15:18.000 158 33353.17 336.39 2351.60 37.28 2011-06-07 23:15:19.000 158 33353.08 336.37 2351.59 37.28 2011-06-07 23:15:20.000 158 33353.24 336.32 2351.58 37.28 2011-06-07 23:15:21.000 158 33353.30 336.31 2351.63 37.28 2011-06-07 23:15:22.000 158 33353.35 336.33 2351.62 37.28 2011-06-07 23:15:23.000 158 33353.30 336.38 2351.53 37.28 2011-06-07 23:15:24.000 158 33353.33 336.44 2351.55 37.28 2011-06-07 23:15:25.000 158 33353.38 336.45 2351.64 37.28 2011-06-07 23:15:26.000 158 33353.40 336.41 2351.59 37.28 2011-06-07 23:15:27.000 158 33353.45 336.44 2351.60 37.28 2011-06-07 23:15:28.000 158 33353.48 336.40 2351.58 37.28 2011-06-07 23:15:29.000 158 33353.52 336.42 2351.67 37.28 2011-06-07 23:15:30.000 158 33353.45 336.41 2351.68 37.28 2011-06-07 23:15:31.000 158 33353.60 336.41 2351.66 37.28 2011-06-07 23:15:32.000 158 33353.53 336.38 2351.67 37.28 2011-06-07 23:15:33.000 158 33353.54 336.42 2351.59 37.28 2011-06-07 23:15:34.000 158 33353.63 336.38 2351.66 37.28 2011-06-07 23:15:35.000 158 33353.64 336.36 2351.60 37.28 2011-06-07 23:15:36.000 158 33353.66 336.33 2351.56 37.28 2011-06-07 23:15:37.000 158 33353.63 336.41 2351.66 37.28 2011-06-07 23:15:38.000 158 33353.60 336.40 2351.64 37.28 2011-06-07 23:15:39.000 158 33353.66 336.39 2351.65 37.28 2011-06-07 23:15:40.000 158 33353.62 336.41 2351.64 37.28 2011-06-07 23:15:41.000 158 33353.61 336.39 2351.72 37.28 2011-06-07 23:15:42.000 158 33353.76 336.40 2351.64 37.28 2011-06-07 23:15:43.000 158 33353.82 336.40 2351.64 37.28 2011-06-07 23:15:44.000 158 33353.77 336.41 2351.64 37.28 2011-06-07 23:15:45.000 158 33353.67 336.36 2351.61 37.28 2011-06-07 23:15:46.000 158 33353.86 336.43 2351.72 37.28 2011-06-07 23:15:47.000 158 33353.81 336.35 2351.64 37.28 2011-06-07 23:15:48.000 158 33353.78 336.39 2351.68 37.28 2011-06-07 23:15:49.000 158 33353.99 336.39 2351.69 37.28 2011-06-07 23:15:50.000 158 33353.92 336.40 2351.70 37.28 2011-06-07 23:15:51.000 158 33353.91 336.41 2351.63 37.28 2011-06-07 23:15:52.000 158 33353.96 336.44 2351.68 37.28 2011-06-07 23:15:53.000 158 33354.02 336.42 2351.65 37.28 2011-06-07 23:15:54.000 158 33354.01 336.41 2351.73 37.28 2011-06-07 23:15:55.000 158 33354.08 336.38 2351.68 37.28 2011-06-07 23:15:56.000 158 33354.01 336.42 2351.65 37.28 2011-06-07 23:15:57.000 158 33354.17 336.40 2351.61 37.28 2011-06-07 23:15:58.000 158 33354.14 336.40 2351.68 37.28 2011-06-07 23:15:59.000 158 33354.14 336.41 2351.67 37.28 2011-06-07 23:16:00.000 158 33354.21 336.40 2351.68 37.28 2011-06-07 23:16:01.000 158 33354.13 336.39 2351.72 37.28 2011-06-07 23:16:02.000 158 33354.20 336.40 2351.68 37.28 2011-06-07 23:16:03.000 158 33354.20 336.41 2351.67 37.28 2011-06-07 23:16:04.000 158 33354.28 336.41 2351.72 37.28 2011-06-07 23:16:05.000 158 33354.20 336.39 2351.66 37.28 2011-06-07 23:16:06.000 158 33354.32 336.39 2351.64 37.28 2011-06-07 23:16:07.000 158 33354.38 336.45 2351.80 37.28 2011-06-07 23:16:08.000 158 33354.35 336.46 2351.76 37.28 2011-06-07 23:16:09.000 158 33354.36 336.43 2351.74 37.28 2011-06-07 23:16:10.000 158 33354.43 336.38 2351.77 37.28 2011-06-07 23:16:11.000 158 33354.48 336.41 2351.79 37.28 2011-06-07 23:16:12.000 158 33354.45 336.42 2351.77 37.28 2011-06-07 23:16:13.000 158 33354.57 336.41 2351.67 37.28 2011-06-07 23:16:14.000 158 33354.60 336.41 2351.66 37.28 2011-06-07 23:16:15.000 158 33354.64 336.38 2351.77 37.28 2011-06-07 23:16:16.000 158 33354.68 336.43 2351.69 37.28 2011-06-07 23:16:17.000 158 33354.75 336.36 2351.70 37.28 2011-06-07 23:16:18.000 158 33354.71 336.39 2351.80 37.28 2011-06-07 23:16:19.000 158 33354.79 336.38 2351.70 37.28 2011-06-07 23:16:20.000 158 33354.82 336.36 2351.77 37.28 2011-06-07 23:16:21.000 158 33354.81 336.35 2351.71 37.28 2011-06-07 23:16:22.000 158 33354.84 336.31 2351.71 37.28 2011-06-07 23:16:23.000 158 33354.78 336.31 2351.74 37.28 2011-06-07 23:16:24.000 158 33354.90 336.31 2351.71 37.28 2011-06-07 23:16:25.000 158 33354.93 336.34 2351.79 37.28 2011-06-07 23:16:26.000 158 33354.97 336.36 2351.80 37.28 2011-06-07 23:16:27.000 158 33354.96 336.33 2351.62 37.28 2011-06-07 23:16:28.000 158 33355.01 336.32 2351.77 37.28 2011-06-07 23:16:29.000 158 33355.06 336.30 2351.79 37.28 2011-06-07 23:16:30.000 158 33355.13 336.29 2351.70 37.28 2011-06-07 23:16:31.000 158 33355.06 336.30 2351.66 37.28 2011-06-07 23:16:32.000 158 33355.09 336.29 2351.68 37.28 2011-06-07 23:16:33.000 158 33355.18 336.34 2351.63 37.28 2011-06-07 23:16:34.000 158 33355.16 336.27 2351.66 37.28 2011-06-07 23:16:35.000 158 33355.16 336.26 2351.68 37.28 2011-06-07 23:16:36.000 158 33355.21 336.30 2351.70 37.28 2011-06-07 23:16:37.000 158 33355.32 336.28 2351.74 37.28 2011-06-07 23:16:38.000 158 33355.28 336.31 2351.66 37.28 2011-06-07 23:16:39.000 158 33355.42 336.29 2351.71 37.28 2011-06-07 23:16:40.000 158 33355.38 336.28 2351.70 37.28 2011-06-07 23:16:41.000 158 33355.36 336.25 2351.69 37.29 2011-06-07 23:16:42.000 158 33355.54 336.29 2351.74 37.28 2011-06-07 23:16:43.000 158 33355.38 336.29 2351.73 37.28 2011-06-07 23:16:44.000 158 33355.44 336.26 2351.72 37.28 2011-06-07 23:16:45.000 158 33355.53 336.25 2351.73 37.28 2011-06-07 23:16:46.000 158 33355.54 336.24 2351.66 37.28 2011-06-07 23:16:47.000 158 33355.54 336.24 2351.73 37.28 2011-06-07 23:16:48.000 158 33355.62 336.24 2351.79 37.28 2011-06-07 23:16:49.000 158 33355.70 336.25 2351.79 37.28 2011-06-07 23:16:50.000 158 33355.62 336.25 2351.73 37.28 2011-06-07 23:16:51.000 158 33355.82 336.18 2351.61 37.28 2011-06-07 23:16:52.000 158 33355.77 336.23 2351.67 37.28 2011-06-07 23:16:53.000 158 33355.69 336.18 2351.77 37.29 2011-06-07 23:16:54.000 158 33355.75 336.21 2351.70 37.29 2011-06-07 23:16:55.000 158 33355.80 336.15 2351.73 37.28 2011-06-07 23:16:56.000 158 33355.86 336.15 2351.70 37.28 2011-06-07 23:16:57.000 158 33355.90 336.23 2351.66 37.28 2011-06-07 23:16:58.000 158 33355.91 336.19 2351.73 37.28 2011-06-07 23:16:59.000 158 33356.05 336.14 2351.66 37.28 2011-06-07 23:17:00.000 158 33355.87 336.18 2351.74 37.29 2011-06-07 23:17:01.000 158 33355.98 336.19 2351.69 37.28 2011-06-07 23:17:02.000 158 33355.95 336.16 2351.72 37.28 2011-06-07 23:17:03.000 158 33355.99 336.19 2351.68 37.28 2011-06-07 23:17:04.000 158 33356.05 336.21 2351.64 37.28 2011-06-07 23:17:05.000 158 33356.05 336.19 2351.61 37.29 2011-06-07 23:17:06.000 158 33356.15 336.19 2351.73 37.28 2011-06-07 23:17:07.000 158 33356.15 336.15 2351.73 37.28 2011-06-07 23:17:08.000 158 33356.06 336.17 2351.74 37.29 2011-06-07 23:17:09.000 158 33356.11 336.14 2351.74 37.29 2011-06-07 23:17:10.000 158 33356.17 336.17 2351.66 37.29 2011-06-07 23:17:11.000 158 33356.19 336.18 2351.75 37.29 2011-06-07 23:17:12.000 158 33356.21 336.14 2351.68 37.28 2011-06-07 23:17:13.000 158 33356.18 336.18 2351.79 37.29 2011-06-07 23:17:14.000 158 33356.22 336.17 2351.74 37.29 2011-06-07 23:17:15.000 158 33356.29 336.18 2351.71 37.28 2011-06-07 23:17:16.000 158 33356.34 336.16 2351.77 37.29 2011-06-07 23:17:17.000 158 33356.36 336.15 2351.77 37.29 2011-06-07 23:17:18.000 158 33356.31 336.17 2351.74 37.29 2011-06-07 23:17:19.000 158 33356.41 336.14 2351.72 37.29 2011-06-07 23:17:20.000 158 33356.45 336.12 2351.76 37.29 2011-06-07 23:17:21.000 158 33356.47 336.15 2351.74 37.29 2011-06-07 23:17:22.000 158 33356.46 336.18 2351.75 37.28 2011-06-07 23:17:23.000 158 33356.39 336.16 2351.82 37.29 2011-06-07 23:17:24.000 158 33356.43 336.11 2351.72 37.28 2011-06-07 23:17:25.000 158 33356.56 336.16 2351.70 37.28 2011-06-07 23:17:26.000 158 33356.49 336.13 2351.76 37.29 2011-06-07 23:17:27.000 158 33356.56 336.13 2351.73 37.29 2011-06-07 23:17:28.000 158 33356.53 336.18 2351.80 37.29 2011-06-07 23:17:29.000 158 33356.50 336.15 2351.72 37.28 2011-06-07 23:17:30.000 158 33356.67 336.19 2351.75 37.29 2011-06-07 23:17:31.000 158 33356.60 336.15 2351.71 37.28 2011-06-07 23:17:32.000 158 33356.72 336.15 2351.67 37.28 2011-06-07 23:17:33.000 158 33356.68 336.21 2351.75 37.29 2011-06-07 23:17:34.000 158 33356.77 336.15 2351.74 37.29 2011-06-07 23:17:35.000 158 33356.71 336.10 2351.73 37.29 2011-06-07 23:17:36.000 158 33356.78 336.19 2351.78 37.28 2011-06-07 23:17:37.000 158 33356.80 336.17 2351.81 37.29 2011-06-07 23:17:38.000 158 33356.80 336.14 2351.84 37.29 2011-06-07 23:17:39.000 158 33356.83 336.12 2351.78 37.29 2011-06-07 23:17:40.000 158 33356.90 336.13 2351.70 37.29 2011-06-07 23:17:41.000 158 33356.97 336.16 2351.73 37.29 2011-06-07 23:17:42.000 158 33356.92 336.14 2351.82 37.28 2011-06-07 23:17:43.000 158 33357.09 336.13 2351.83 37.29 2011-06-07 23:17:44.000 158 33356.99 336.15 2351.83 37.29 2011-06-07 23:17:45.000 158 33357.07 336.15 2351.76 37.29 2011-06-07 23:17:46.000 158 33357.06 336.19 2351.83 37.29 2011-06-07 23:17:47.000 158 33357.15 336.15 2351.83 37.29 2011-06-07 23:17:48.000 158 33357.20 336.15 2351.80 37.29 2011-06-07 23:17:49.000 158 33357.04 336.11 2351.86 37.29 2011-06-07 23:17:50.000 158 33357.11 336.11 2351.80 37.29 2011-06-07 23:17:51.000 158 33357.20 336.16 2351.80 37.29 2011-06-07 23:17:52.000 158 33357.21 336.17 2351.72 37.29 2011-06-07 23:17:53.000 158 33357.20 336.16 2351.82 37.29 2011-06-07 23:17:54.000 158 33357.27 336.21 2351.86 37.29 2011-06-07 23:17:55.000 158 33357.16 336.17 2351.84 37.29 2011-06-07 23:17:56.000 158 33357.29 336.15 2351.81 37.29 2011-06-07 23:17:57.000 158 33357.33 336.21 2351.75 37.29 2011-06-07 23:17:58.000 158 33357.36 336.14 2351.86 37.29 2011-06-07 23:17:59.000 158 33357.43 336.18 2351.78 37.29 2011-06-07 23:18:00.000 158 33357.45 336.16 2351.85 37.29 2011-06-07 23:18:01.000 158 33357.48 336.14 2351.84 37.29 2011-06-07 23:18:02.000 158 33357.35 336.17 2351.85 37.29 2011-06-07 23:18:03.000 158 33357.45 336.15 2351.86 37.29 2011-06-07 23:18:04.000 158 33357.51 336.17 2351.86 37.28 2011-06-07 23:18:05.000 158 33357.46 336.17 2351.83 37.29 2011-06-07 23:18:06.000 158 33357.47 336.22 2351.86 37.29 2011-06-07 23:18:07.000 158 33357.45 336.19 2351.89 37.29 2011-06-07 23:18:08.000 158 33357.48 336.15 2351.90 37.29 2011-06-07 23:18:09.000 158 33357.57 336.24 2351.86 37.29 2011-06-07 23:18:10.000 158 33357.54 336.21 2351.89 37.29 2011-06-07 23:18:11.000 158 33357.55 336.17 2351.85 37.29 2011-06-07 23:18:12.000 158 33357.55 336.17 2351.90 37.28 2011-06-07 23:18:13.000 158 33357.62 336.16 2351.92 37.29 2011-06-07 23:18:14.000 158 33357.61 336.17 2351.87 37.29 2011-06-07 23:18:15.000 158 33357.66 336.18 2351.88 37.29 2011-06-07 23:18:16.000 158 33357.65 336.17 2351.89 37.29 2011-06-07 23:18:17.000 158 33357.61 336.19 2351.91 37.29 2011-06-07 23:18:18.000 158 33357.80 336.20 2351.84 37.29 2011-06-07 23:18:19.000 158 33357.86 336.18 2351.89 37.28 2011-06-07 23:18:20.000 158 33357.75 336.17 2351.83 37.29 2011-06-07 23:18:21.000 158 33357.86 336.24 2351.91 37.29 2011-06-07 23:18:22.000 158 33357.86 336.18 2351.93 37.29 2011-06-07 23:18:23.000 158 33357.73 336.17 2352.03 37.29 2011-06-07 23:18:24.000 158 33357.80 336.20 2351.98 37.29 2011-06-07 23:18:25.000 158 33357.77 336.17 2351.97 37.29 2011-06-07 23:18:26.000 158 33357.78 336.19 2351.92 37.29 2011-06-07 23:18:27.000 158 33357.79 336.17 2351.93 37.29 2011-06-07 23:18:28.000 158 33357.83 336.17 2351.92 37.29 2011-06-07 23:18:29.000 158 33357.79 336.17 2351.93 37.29 2011-06-07 23:18:30.000 158 33357.88 336.18 2351.98 37.29 2011-06-07 23:18:31.000 158 33357.84 336.17 2352.01 37.29 2011-06-07 23:18:32.000 158 33357.87 336.15 2351.96 37.29 2011-06-07 23:18:33.000 158 33357.92 336.14 2351.89 37.29 2011-06-07 23:18:34.000 158 33358.00 336.16 2351.97 37.29 2011-06-07 23:18:35.000 158 33357.97 336.15 2351.96 37.29 2011-06-07 23:18:36.000 158 33358.00 336.14 2351.96 37.29 2011-06-07 23:18:37.000 158 33358.06 336.17 2351.97 37.29 2011-06-07 23:18:38.000 158 33357.99 336.16 2351.93 37.29 2011-06-07 23:18:39.000 158 33358.07 336.18 2351.97 37.29 2011-06-07 23:18:40.000 158 33358.08 336.16 2352.03 37.29 2011-06-07 23:18:41.000 158 33358.05 336.13 2352.02 37.29 2011-06-07 23:18:42.000 158 33358.07 336.13 2352.03 37.29 2011-06-07 23:18:43.000 158 33358.14 336.15 2351.95 37.29 2011-06-07 23:18:44.000 158 33358.17 336.13 2351.96 37.29 2011-06-07 23:18:45.000 158 33358.21 336.17 2352.09 37.29 2011-06-07 23:18:46.000 158 33358.25 336.13 2351.98 37.29 2011-06-07 23:18:47.000 158 33358.25 336.14 2351.90 37.29 2011-06-07 23:18:48.000 158 33358.25 336.11 2352.05 37.29 2011-06-07 23:18:49.000 158 33358.33 336.09 2352.01 37.29 2011-06-07 23:18:50.000 158 33358.41 336.09 2351.97 37.29 2011-06-07 23:18:51.000 158 33358.42 336.13 2352.06 37.29 2011-06-07 23:18:52.000 158 33358.42 336.07 2352.03 37.29 2011-06-07 23:18:53.000 158 33358.48 336.13 2352.02 37.29 2011-06-07 23:18:54.000 158 33358.51 336.12 2352.10 37.29 2011-06-07 23:18:55.000 158 33358.44 336.14 2352.04 37.29 2011-06-07 23:18:56.000 158 33358.49 336.14 2352.04 37.29 2011-06-07 23:18:57.000 158 33358.53 336.15 2352.08 37.29 2011-06-07 23:18:58.000 158 33358.61 336.07 2352.04 37.29 2011-06-07 23:18:59.000 158 33358.64 336.10 2351.92 37.29 2011-06-07 23:19:00.000 158 33358.69 336.06 2352.07 37.29 2011-06-07 23:19:01.000 158 33358.63 336.10 2352.03 37.29 2011-06-07 23:19:02.000 158 33358.64 336.09 2352.08 37.29 2011-06-07 23:19:03.000 158 33358.67 336.08 2351.95 37.29 2011-06-07 23:19:04.000 158 33358.76 336.11 2352.11 37.29 2011-06-07 23:19:05.000 158 33358.76 336.11 2352.01 37.29 2011-06-07 23:19:06.000 158 33358.69 336.12 2352.03 37.29 2011-06-07 23:19:07.000 158 33358.78 336.11 2352.03 37.29 2011-06-07 23:19:08.000 158 33358.80 336.07 2352.05 37.29 2011-06-07 23:19:09.000 158 33358.79 336.08 2352.02 37.29 2011-06-07 23:19:10.000 158 33358.73 336.10 2352.01 37.29 2011-06-07 23:19:11.000 158 33358.82 336.08 2352.13 37.29 2011-06-07 23:19:12.000 158 33358.89 336.08 2351.98 37.29 2011-06-07 23:19:13.000 158 33358.86 336.07 2351.94 37.29 2011-06-07 23:19:14.000 158 33358.82 336.08 2352.01 37.29 2011-06-07 23:19:15.000 158 33358.94 336.10 2352.01 37.29 2011-06-07 23:19:16.000 158 33358.91 336.07 2352.06 37.29 2011-06-07 23:19:17.000 158 33358.97 336.03 2352.07 37.29 2011-06-07 23:19:18.000 158 33358.85 336.08 2352.10 37.29 2011-06-07 23:19:19.000 158 33359.00 336.07 2352.01 37.29 2011-06-07 23:19:20.000 158 33358.93 336.08 2351.99 37.29 2011-06-07 23:19:21.000 158 33359.04 336.09 2351.97 37.29 2011-06-07 23:19:22.000 158 33359.00 336.05 2351.99 37.29 2011-06-07 23:19:23.000 158 33359.06 336.03 2352.01 37.29 2011-06-07 23:19:24.000 158 33359.03 336.03 2352.01 37.29 2011-06-07 23:19:25.000 158 33359.05 336.05 2351.98 37.29 2011-06-07 23:19:26.000 158 33359.03 336.04 2352.02 37.29 2011-06-07 23:19:27.000 158 33359.07 336.05 2352.05 37.29 2011-06-07 23:19:28.000 158 33359.10 335.98 2352.10 37.29 2011-06-07 23:19:29.000 158 33359.08 335.97 2352.08 37.29 2011-06-07 23:19:30.000 158 33359.22 336.06 2352.15 37.29 2011-06-07 23:19:31.000 158 33359.23 336.00 2352.11 37.29 2011-06-07 23:19:32.000 158 33359.12 336.01 2352.07 37.29 2011-06-07 23:19:33.000 158 33359.23 336.03 2352.03 37.29 2011-06-07 23:19:34.000 158 33359.22 336.02 2352.14 37.29 2011-06-07 23:19:35.000 158 33359.14 335.96 2352.15 37.29 2011-06-07 23:19:36.000 158 33359.30 335.96 2352.13 37.29 2011-06-07 23:19:37.000 158 33359.25 335.95 2352.18 37.29 2011-06-07 23:19:38.000 158 33359.29 335.91 2352.16 37.29 2011-06-07 23:19:39.000 158 33359.33 335.99 2352.16 37.29 2011-06-07 23:19:40.000 158 33359.33 335.91 2352.10 37.29 2011-06-07 23:19:41.000 158 33359.32 335.86 2352.22 37.29 2011-06-07 23:19:42.000 158 33359.32 335.90 2352.19 37.29 2011-06-07 23:19:43.000 158 33359.43 335.93 2352.14 37.29 2011-06-07 23:19:44.000 158 33359.39 335.92 2352.16 37.29 2011-06-07 23:19:45.000 158 33359.35 335.92 2352.19 37.29 2011-06-07 23:19:46.000 158 33359.44 335.91 2352.13 37.29 2011-06-07 23:19:47.000 158 33359.43 335.93 2352.15 37.29 2011-06-07 23:19:48.000 158 33359.57 335.94 2352.11 37.29 2011-06-07 23:19:49.000 158 33359.49 335.88 2352.12 37.29 2011-06-07 23:19:50.000 158 33359.49 335.86 2352.06 37.29 2011-06-07 23:19:51.000 158 33359.54 335.87 2352.16 37.29 2011-06-07 23:19:52.000 158 33359.58 335.86 2352.24 37.29 2011-06-07 23:19:53.000 158 33359.56 335.82 2352.10 37.29 2011-06-07 23:19:54.000 158 33359.54 335.87 2352.13 37.29 2011-06-07 23:19:55.000 158 33359.75 335.83 2352.18 37.29 2011-06-07 23:19:56.000 158 33359.63 335.82 2352.14 37.29 2011-06-07 23:19:57.000 158 33359.65 335.83 2352.20 37.29 2011-06-07 23:19:58.000 158 33359.69 335.83 2352.23 37.29 2011-06-07 23:19:59.000 158 33359.63 335.83 2352.28 37.29 2011-06-07 23:20:00.000 158 33359.72 335.79 2352.13 37.29 2011-06-07 23:20:01.000 158 33359.79 335.81 2352.17 37.29 2011-06-07 23:20:02.000 158 33359.82 335.77 2352.19 37.29 2011-06-07 23:20:03.000 158 33359.81 335.80 2352.18 37.29 2011-06-07 23:20:04.000 158 33359.81 335.80 2352.15 37.29 2011-06-07 23:20:05.000 158 33359.79 335.76 2352.19 37.29 2011-06-07 23:20:06.000 158 33359.87 335.80 2352.19 37.29 2011-06-07 23:20:07.000 158 33359.89 335.80 2352.17 37.29 2011-06-07 23:20:08.000 158 33359.96 335.76 2352.14 37.29 2011-06-07 23:20:09.000 158 33359.90 335.76 2352.23 37.29 2011-06-07 23:20:10.000 158 33359.88 335.76 2352.20 37.29 2011-06-07 23:20:11.000 158 33359.97 335.75 2352.16 37.29 2011-06-07 23:20:12.000 158 33359.82 335.75 2352.25 37.29 2011-06-07 23:20:13.000 158 33360.03 335.75 2352.14 37.29 2011-06-07 23:20:14.000 158 33359.96 335.72 2352.14 37.29 2011-06-07 23:20:15.000 158 33360.06 335.75 2352.24 37.29 2011-06-07 23:20:16.000 158 33360.03 335.70 2352.18 37.29 2011-06-07 23:20:17.000 158 33360.03 335.71 2352.11 37.29 2011-06-07 23:20:18.000 158 33360.11 335.75 2352.18 37.29 2011-06-07 23:20:19.000 158 33360.06 335.72 2352.24 37.29 2011-06-07 23:20:20.000 158 33360.09 335.72 2352.21 37.29 2011-06-07 23:20:21.000 158 33360.17 335.65 2352.26 37.29 2011-06-07 23:20:22.000 158 33360.12 335.68 2352.26 37.29 2011-06-07 23:20:23.000 158 33360.13 335.69 2352.28 37.29 2011-06-07 23:20:24.000 158 33360.18 335.68 2352.18 37.29 2011-06-07 23:20:25.000 158 33360.22 335.67 2352.20 37.29 2011-06-07 23:20:26.000 158 33360.18 335.69 2352.24 37.29 2011-06-07 23:20:27.000 158 33360.32 335.68 2352.28 37.29 2011-06-07 23:20:28.000 158 33360.24 335.69 2352.23 37.29 2011-06-07 23:20:29.000 158 33360.36 335.71 2352.22 37.29 2011-06-07 23:20:30.000 158 33360.31 335.70 2352.27 37.29 2011-06-07 23:20:31.000 158 33360.33 335.63 2352.21 37.29 2011-06-07 23:20:32.000 158 33360.29 335.65 2352.18 37.29 2011-06-07 23:20:33.000 158 33360.31 335.65 2352.18 37.29 2011-06-07 23:20:34.000 158 33360.36 335.62 2352.22 37.29 2011-06-07 23:20:35.000 158 33360.41 335.68 2352.28 37.29 2011-06-07 23:20:36.000 158 33360.37 335.61 2352.21 37.29 2011-06-07 23:20:37.000 158 33360.43 335.60 2352.22 37.29 2011-06-07 23:20:38.000 158 33360.38 335.59 2352.26 37.29 2011-06-07 23:20:39.000 158 33360.49 335.65 2352.32 37.29 2011-06-07 23:20:40.000 158 33360.45 335.62 2352.32 37.29 2011-06-07 23:20:41.000 158 33360.55 335.59 2352.26 37.29 2011-06-07 23:20:42.000 158 33360.47 335.72 2352.29 37.29 2011-06-07 23:20:43.000 158 33360.44 335.67 2352.33 37.29 2011-06-07 23:20:44.000 158 33360.43 335.63 2352.32 37.29 2011-06-07 23:20:45.000 158 33360.56 335.61 2352.38 37.29 2011-06-07 23:20:46.000 158 33360.55 335.65 2352.29 37.29 2011-06-07 23:20:47.000 158 33360.63 335.62 2352.34 37.29 2011-06-07 23:20:48.000 158 33360.50 335.58 2352.29 37.29 2011-06-07 23:20:49.000 158 33360.68 335.58 2352.34 37.29 2011-06-07 23:20:50.000 158 33360.64 335.56 2352.34 37.29 2011-06-07 23:20:51.000 158 33360.56 335.57 2352.27 37.29 2011-06-07 23:20:52.000 158 33360.74 335.55 2352.34 37.29 2011-06-07 23:20:53.000 158 33360.57 335.60 2352.19 37.29 2011-06-07 23:20:54.000 158 33360.76 335.57 2352.34 37.29 2011-06-07 23:20:55.000 158 33360.72 335.52 2352.28 37.29 2011-06-07 23:20:56.000 158 33360.69 335.49 2352.29 37.29 2011-06-07 23:20:57.000 158 33360.71 335.51 2352.34 37.29 2011-06-07 23:20:58.000 158 33360.73 335.44 2352.33 37.29 2011-06-07 23:20:59.000 158 33360.75 335.52 2352.28 37.29 2011-06-07 23:21:00.000 158 33360.74 335.48 2352.30 37.29 2011-06-07 23:21:01.000 158 33360.79 335.46 2352.23 37.29 2011-06-07 23:21:02.000 158 33360.80 335.43 2352.36 37.29 2011-06-07 23:21:03.000 158 33360.86 335.46 2352.32 37.29 2011-06-07 23:21:04.000 158 33360.84 335.51 2352.36 37.29 2011-06-07 23:21:05.000 158 33360.80 335.46 2352.30 37.29 2011-06-07 23:21:06.000 158 33360.86 335.45 2352.24 37.29 2011-06-07 23:21:07.000 158 33360.93 335.40 2352.33 37.29 2011-06-07 23:21:08.000 158 33360.92 335.43 2352.31 37.29 2011-06-07 23:21:09.000 158 33360.93 335.44 2352.35 37.29 2011-06-07 23:21:10.000 158 33360.95 335.43 2352.34 37.29 2011-06-07 23:21:11.000 158 33360.87 335.38 2352.36 37.29 2011-06-07 23:21:12.000 158 33360.91 335.43 2352.33 37.29 2011-06-07 23:21:13.000 158 33361.00 335.43 2352.29 37.29 2011-06-07 23:21:14.000 158 33361.04 335.37 2352.30 37.29 2011-06-07 23:21:15.000 158 33361.11 335.45 2352.35 37.29 2011-06-07 23:21:16.000 158 33361.01 335.44 2352.28 37.29 2011-06-07 23:21:17.000 158 33361.10 335.37 2352.33 37.29 2011-06-07 23:21:18.000 158 33361.06 335.44 2352.32 37.29 2011-06-07 23:21:19.000 158 33361.08 335.38 2352.31 37.29 2011-06-07 23:21:20.000 158 33361.10 335.38 2352.29 37.29 2011-06-07 23:21:21.000 158 33361.16 335.38 2352.36 37.29 2011-06-07 23:21:22.000 158 33361.17 335.35 2352.35 37.29 2011-06-07 23:21:23.000 158 33361.21 335.32 2352.31 37.29 2011-06-07 23:21:24.000 158 33361.18 335.26 2352.36 37.29 2011-06-07 23:21:25.000 158 33361.27 335.31 2352.39 37.29 2011-06-07 23:21:26.000 158 33361.22 335.29 2352.36 37.29 2011-06-07 23:21:27.000 158 33361.23 335.31 2352.41 37.29 2011-06-07 23:21:28.000 158 33361.37 335.27 2352.43 37.29 2011-06-07 23:21:29.000 158 33361.24 335.30 2352.44 37.29 2011-06-07 23:21:30.000 158 33361.37 335.28 2352.39 37.29 2011-06-07 23:21:31.000 158 33361.35 335.22 2352.34 37.29 2011-06-07 23:21:32.000 158 33361.39 335.24 2352.35 37.29 2011-06-07 23:21:33.000 158 33361.42 335.24 2352.35 37.29 2011-06-07 23:21:34.000 158 33361.42 335.23 2352.39 37.29 2011-06-07 23:21:35.000 158 33361.43 335.23 2352.34 37.29 2011-06-07 23:21:36.000 158 33361.53 335.22 2352.38 37.29 2011-06-07 23:21:37.000 158 33361.60 335.21 2352.38 37.29 2011-06-07 23:21:38.000 158 33361.57 335.20 2352.41 37.29 2011-06-07 23:21:39.000 158 33361.60 335.16 2352.43 37.29 2011-06-07 23:21:40.000 158 33361.64 335.20 2352.37 37.29 2011-06-07 23:21:41.000 158 33361.57 335.15 2352.39 37.29 2011-06-07 23:21:42.000 158 33361.71 335.12 2352.35 37.29 2011-06-07 23:21:43.000 158 33361.62 335.13 2352.41 37.29 2011-06-07 23:21:44.000 158 33361.68 335.14 2352.38 37.29 2011-06-07 23:21:45.000 158 33361.71 335.12 2352.41 37.29 2011-06-07 23:21:46.000 158 33361.75 335.11 2352.43 37.29 2011-06-07 23:21:47.000 158 33361.77 335.14 2352.40 37.29 2011-06-07 23:21:48.000 158 33361.79 335.04 2352.39 37.29 2011-06-07 23:21:49.000 158 33361.74 335.06 2352.40 37.29 2011-06-07 23:21:50.000 158 33361.87 335.04 2352.34 37.29 2011-06-07 23:21:51.000 158 33361.91 335.02 2352.35 37.29 2011-06-07 23:21:52.000 158 33361.93 335.05 2352.37 37.29 2011-06-07 23:21:53.000 158 33361.90 335.03 2352.39 37.29 2011-06-07 23:21:54.000 158 33361.94 334.96 2352.41 37.29 2011-06-07 23:21:55.000 158 33362.03 335.01 2352.30 37.29 2011-06-07 23:21:56.000 158 33362.01 335.03 2352.33 37.29 2011-06-07 23:21:57.000 158 33362.11 334.96 2352.35 37.29 2011-06-07 23:21:58.000 158 33362.10 334.97 2352.36 37.29 2011-06-07 23:21:59.000 158 33362.08 334.99 2352.36 37.29 2011-06-07 23:22:00.000 158 33362.17 334.97 2352.34 37.29 2011-06-07 23:22:01.000 158 33362.10 334.97 2352.33 37.29 2011-06-07 23:22:02.000 158 33362.20 334.93 2352.31 37.29 2011-06-07 23:22:03.000 158 33362.17 334.90 2352.40 37.29 2011-06-07 23:22:04.000 158 33362.26 334.88 2352.38 37.29 2011-06-07 23:22:05.000 158 33362.30 334.93 2352.35 37.29 2011-06-07 23:22:06.000 158 33362.26 334.92 2352.42 37.29 2011-06-07 23:22:07.000 158 33362.25 334.91 2352.29 37.29 2011-06-07 23:22:08.000 158 33362.35 334.84 2352.35 37.29 2011-06-07 23:22:09.000 158 33362.36 334.86 2352.35 37.29 2011-06-07 23:22:10.000 158 33362.35 334.81 2352.37 37.29 2011-06-07 23:22:11.000 158 33362.64 334.84 2352.36 37.29 2011-06-07 23:22:12.000 158 33362.38 334.78 2352.34 37.29 2011-06-07 23:22:13.000 158 33362.38 334.73 2352.40 37.29 2011-06-07 23:22:14.000 158 33362.41 334.73 2352.39 37.29 2011-06-07 23:22:15.000 158 33362.49 334.77 2352.38 37.29 2011-06-07 23:22:16.000 158 33362.40 334.75 2352.30 37.29 2011-06-07 23:22:17.000 158 33362.48 334.72 2352.34 37.29 2011-06-07 23:22:18.000 158 33362.54 334.74 2352.39 37.29 2011-06-07 23:22:19.000 158 33362.54 334.71 2352.28 37.29 2011-06-07 23:22:20.000 158 33362.58 334.73 2352.31 37.29 2011-06-07 23:22:21.000 158 33362.57 334.72 2352.38 37.29 2011-06-07 23:22:22.000 158 33362.60 334.70 2352.40 37.29 2011-06-07 23:22:23.000 158 33362.58 334.70 2352.36 37.29 2011-06-07 23:22:24.000 158 33362.67 334.68 2352.33 37.29 2011-06-07 23:22:25.000 158 33362.75 334.70 2352.34 37.29 2011-06-07 23:22:26.000 158 33362.76 334.62 2352.39 37.29 2011-06-07 23:22:27.000 158 33362.70 334.60 2352.35 37.29 2011-06-07 23:22:28.000 158 33362.82 334.65 2352.40 37.29 2011-06-07 23:22:29.000 158 33362.80 334.60 2352.34 37.29 2011-06-07 23:22:30.000 158 33362.82 334.57 2352.37 37.29 2011-06-07 23:22:31.000 158 33362.99 334.58 2352.42 37.29 2011-06-07 23:22:32.000 158 33362.96 334.55 2352.36 37.29 2011-06-07 23:22:33.000 158 33362.96 334.59 2352.32 37.29 2011-06-07 23:22:34.000 158 33362.94 334.56 2352.45 37.29 2011-06-07 23:22:35.000 158 33362.89 334.52 2352.35 37.29 2011-06-07 23:22:36.000 158 33362.99 334.48 2352.36 37.29 2011-06-07 23:22:37.000 158 33362.87 334.56 2352.35 37.29 2011-06-07 23:22:38.000 158 33362.92 334.51 2352.32 37.29 2011-06-07 23:22:39.000 158 33363.07 334.43 2352.45 37.29 2011-06-07 23:22:40.000 158 33363.08 334.48 2352.42 37.29 2011-06-07 23:22:41.000 158 33363.10 334.50 2352.44 37.29 2011-06-07 23:22:42.000 158 33363.13 334.44 2352.32 37.29 2011-06-07 23:22:43.000 158 33363.22 334.45 2352.44 37.29 2011-06-07 23:22:44.000 158 33363.14 334.41 2352.41 37.29 2011-06-07 23:22:45.000 158 33363.22 334.36 2352.34 37.29 2011-06-07 23:22:46.000 158 33363.22 334.39 2352.42 37.29 2011-06-07 23:22:47.000 158 33363.28 334.39 2352.45 37.29 2011-06-07 23:22:48.000 158 33363.19 334.36 2352.34 37.29 2011-06-07 23:22:49.000 158 33363.32 334.37 2352.28 37.29 2011-06-07 23:22:50.000 158 33363.25 334.34 2352.34 37.29 2011-06-07 23:22:51.000 158 33363.30 334.33 2352.37 37.29 2011-06-07 23:22:52.000 158 33363.45 334.30 2352.29 37.29 2011-06-07 23:22:53.000 158 33363.42 334.27 2352.36 37.29 2011-06-07 23:22:54.000 158 33363.64 334.31 2352.30 37.29 2011-06-07 23:22:55.000 158 33363.41 334.27 2352.32 37.29 2011-06-07 23:22:56.000 158 33363.47 334.25 2352.41 37.29 2011-06-07 23:22:57.000 158 33363.60 334.23 2352.29 37.29 2011-06-07 23:22:58.000 158 33363.60 334.24 2352.23 37.29 2011-06-07 23:22:59.000 158 33363.54 334.23 2352.33 37.29 2011-06-07 23:23:00.000 158 33363.64 334.21 2352.25 37.29 2011-06-07 23:23:01.000 158 33363.79 334.20 2352.32 37.29 2011-06-07 23:23:02.000 158 33363.72 334.17 2352.33 37.29 2011-06-07 23:23:03.000 158 33363.85 334.17 2352.22 37.29 2011-06-07 23:23:04.000 158 33363.89 334.21 2352.34 37.29 2011-06-07 23:23:05.000 158 33363.88 334.14 2352.35 37.29 2011-06-07 23:23:06.000 158 33363.91 334.15 2352.23 37.29 2011-06-07 23:23:07.000 158 33363.89 334.15 2352.39 37.29 2011-06-07 23:23:08.000 158 33363.89 334.14 2352.35 37.29 2011-06-07 23:23:09.000 158 33363.99 334.12 2352.32 37.29 2011-06-07 23:23:10.000 158 33363.99 334.10 2352.30 37.29 2011-06-07 23:23:11.000 158 33363.96 334.06 2352.30 37.29 2011-06-07 23:23:12.000 158 33364.05 334.06 2352.23 37.29 2011-06-07 23:23:13.000 158 33364.03 334.08 2352.35 37.29 2011-06-07 23:23:14.000 158 33364.07 334.06 2352.41 37.29 2011-06-07 23:23:15.000 158 33364.14 334.07 2352.36 37.29 2011-06-07 23:23:16.000 158 33364.20 334.02 2352.30 37.29 2011-06-07 23:23:17.000 158 33364.17 334.04 2352.35 37.29 2011-06-07 23:23:18.000 158 33364.35 334.04 2352.37 37.29 2011-06-07 23:23:19.000 158 33364.35 334.02 2352.31 37.29 2011-06-07 23:23:20.000 158 33364.30 333.98 2352.36 37.29 2011-06-07 23:23:21.000 158 33364.40 334.00 2352.24 37.29 2011-06-07 23:23:22.000 158 33364.40 333.98 2352.35 37.29 2011-06-07 23:23:23.000 158 33364.43 333.96 2352.30 37.29 2011-06-07 23:23:24.000 158 33364.49 333.98 2352.29 37.29 2011-06-07 23:23:25.000 158 33364.60 333.96 2352.26 37.29 2011-06-07 23:23:26.000 158 33364.53 333.93 2352.23 37.29 2011-06-07 23:23:27.000 158 33364.63 333.88 2352.30 37.29 2011-06-07 23:23:28.000 158 33364.68 333.87 2352.23 37.29 2011-06-07 23:23:29.000 158 33364.60 333.88 2352.28 37.29 2011-06-07 23:23:30.000 158 33364.71 333.85 2352.30 37.29 2011-06-07 23:23:31.000 158 33364.69 333.83 2352.29 37.29 2011-06-07 23:23:32.000 158 33364.68 333.82 2352.27 37.29 2011-06-07 23:23:33.000 158 33364.72 333.87 2352.23 37.29 2011-06-07 23:23:34.000 158 33364.73 333.85 2352.30 37.29 2011-06-07 23:23:35.000 158 33364.82 333.82 2352.23 37.29 2011-06-07 23:23:36.000 158 33364.82 333.77 2352.24 37.29 2011-06-07 23:23:37.000 158 33364.77 333.81 2352.23 37.29 2011-06-07 23:23:38.000 158 33364.82 333.76 2352.26 37.29 2011-06-07 23:23:39.000 158 33364.94 333.78 2352.25 37.29 2011-06-07 23:23:40.000 158 33364.94 333.76 2352.24 37.29 2011-06-07 23:23:41.000 158 33364.97 333.72 2352.21 37.29 2011-06-07 23:23:42.000 158 33364.96 333.69 2352.23 37.29 2011-06-07 23:23:43.000 158 33365.00 333.69 2352.23 37.29 2011-06-07 23:23:44.000 158 33364.89 333.67 2352.28 37.29 2011-06-07 23:23:45.000 158 33364.98 333.71 2352.24 37.29 2011-06-07 23:23:46.000 158 33364.99 333.64 2352.25 37.29 2011-06-07 23:23:47.000 158 33365.07 333.67 2352.29 37.29 2011-06-07 23:23:48.000 158 33365.04 333.66 2352.34 37.29 2011-06-07 23:23:49.000 158 33365.15 333.65 2352.26 37.29 2011-06-07 23:23:50.000 158 33365.19 333.66 2352.25 37.29 2011-06-07 23:23:51.000 158 33365.09 333.65 2352.30 37.29 2011-06-07 23:23:52.000 158 33365.15 333.59 2352.22 37.29 2011-06-07 23:23:53.000 158 33365.02 333.60 2352.24 37.29 2011-06-07 23:23:54.000 158 33365.13 333.60 2352.24 37.29 2011-06-07 23:23:55.000 158 33365.19 333.57 2352.28 37.29 2011-06-07 23:23:56.000 158 33365.20 333.58 2352.25 37.29 2011-06-07 23:23:57.000 158 33365.20 333.54 2352.29 37.29 2011-06-07 23:23:58.000 158 33365.24 333.55 2352.32 37.29 2011-06-07 23:23:59.000 158 33365.19 333.58 2352.23 37.29 2011-06-07 23:24:00.000 158 33365.28 333.53 2352.28 37.29 2011-06-07 23:24:01.000 158 33365.33 333.49 2352.36 37.29 2011-06-07 23:24:02.000 158 33365.31 333.45 2352.29 37.29 2011-06-07 23:24:03.000 158 33365.31 333.48 2352.26 37.29 2011-06-07 23:24:04.000 158 33365.37 333.47 2352.28 37.29 2011-06-07 23:24:05.000 158 33365.37 333.48 2352.26 37.29 2011-06-07 23:24:06.000 158 33365.31 333.48 2352.30 37.29 2011-06-07 23:24:07.000 158 33365.40 333.51 2352.32 37.29 2011-06-07 23:24:08.000 158 33365.46 333.49 2352.31 37.29 2011-06-07 23:24:09.000 158 33365.37 333.47 2352.25 37.29 2011-06-07 23:24:10.000 158 33365.42 333.45 2352.34 37.29 2011-06-07 23:24:11.000 158 33365.36 333.41 2352.39 37.29 2011-06-07 23:24:12.000 158 33365.38 333.43 2352.39 37.29 2011-06-07 23:24:13.000 158 33365.49 333.40 2352.32 37.29 2011-06-07 23:24:14.000 158 33365.37 333.37 2352.33 37.29 2011-06-07 23:24:15.000 158 33365.46 333.46 2352.43 37.29 2011-06-07 23:24:16.000 158 33365.48 333.42 2352.44 37.29 2011-06-07 23:24:17.000 158 33365.55 333.39 2352.30 37.29 2011-06-07 23:24:18.000 158 33365.49 333.43 2352.39 37.29 2011-06-07 23:24:19.000 158 33365.55 333.40 2352.39 37.29 2011-06-07 23:24:20.000 158 33365.55 333.38 2352.35 37.29 2011-06-07 23:24:21.000 158 33365.53 333.37 2352.38 37.29 2011-06-07 23:24:22.000 158 33365.54 333.38 2352.32 37.29 2011-06-07 23:24:23.000 158 33365.44 333.37 2352.36 37.29 2011-06-07 23:24:24.000 158 33365.55 333.38 2352.38 37.29 2011-06-07 23:24:25.000 158 33365.48 333.39 2352.47 37.29 2011-06-07 23:24:26.000 158 33365.54 333.36 2352.41 37.29 2011-06-07 23:24:27.000 158 33365.53 333.37 2352.45 37.29 2011-06-07 23:24:28.000 158 33365.56 333.37 2352.35 37.29 2011-06-07 23:24:29.000 158 33365.57 333.38 2352.48 37.29 2011-06-07 23:24:30.000 158 33365.51 333.37 2352.43 37.29 2011-06-07 23:24:31.000 158 33365.55 333.36 2352.39 37.29 2011-06-07 23:24:32.000 158 33365.61 333.34 2352.45 37.29 2011-06-07 23:24:33.000 158 33365.52 333.33 2352.44 37.29 2011-06-07 23:24:34.000 158 33365.52 333.37 2352.43 37.29 2011-06-07 23:24:35.000 158 33365.67 333.57 2352.48 37.29 2011-06-07 23:24:36.000 158 33365.55 333.42 2352.44 37.29 2011-06-07 23:24:37.000 158 33365.55 333.37 2352.47 37.29 2011-06-07 23:24:38.000 158 33365.56 333.36 2352.48 37.29 2011-06-07 23:24:39.000 158 33365.56 333.37 2352.52 37.29 2011-06-07 23:24:40.000 158 33365.59 333.40 2352.45 37.29 2011-06-07 23:24:41.000 158 33365.65 333.38 2352.54 37.29 2011-06-07 23:24:42.000 158 33365.51 333.35 2352.54 37.29 2011-06-07 23:24:43.000 158 33365.65 333.30 2352.55 37.29 2011-06-07 23:24:44.000 158 33365.55 333.30 2352.53 37.29 2011-06-07 23:24:45.000 158 33365.56 333.31 2352.61 37.29 2011-06-07 23:24:46.000 158 33365.61 333.30 2352.59 37.29 2011-06-07 23:24:47.000 158 33365.54 333.25 2352.60 37.29 2011-06-07 23:24:48.000 158 33365.61 333.26 2352.59 37.29 2011-06-07 23:24:49.000 158 33365.71 333.29 2352.64 37.29 2011-06-07 23:24:50.000 158 33365.70 333.27 2352.67 37.29 2011-06-07 23:24:51.000 158 33365.69 333.24 2352.60 37.29 2011-06-07 23:24:52.000 158 33365.71 333.23 2352.59 37.29 2011-06-07 23:24:53.000 158 33365.65 333.26 2352.73 37.29 2011-06-07 23:24:54.000 158 33365.68 333.22 2352.68 37.29 2011-06-07 23:24:55.000 158 33365.77 333.25 2352.60 37.29 2011-06-07 23:24:56.000 158 33365.75 333.22 2352.60 37.29 2011-06-07 23:24:57.000 158 33365.74 333.17 2352.65 37.29 2011-06-07 23:24:58.000 158 33365.72 333.16 2352.72 37.29 2011-06-07 23:24:59.000 158 33365.81 333.19 2352.69 37.29 2011-06-07 23:25:00.000 158 33365.71 333.18 2352.61 37.29 2011-06-07 23:25:01.000 158 33365.92 333.15 2352.69 37.29 2011-06-07 23:25:02.000 158 33365.86 333.14 2352.66 37.29 2011-06-07 23:25:03.000 158 33365.78 333.09 2352.73 37.29 2011-06-07 23:25:04.000 158 33365.77 333.09 2352.74 37.29 2011-06-07 23:25:05.000 158 33365.77 333.12 2352.63 37.29 2011-06-07 23:25:06.000 158 33365.92 333.10 2352.66 37.29 2011-06-07 23:25:07.000 158 33365.87 333.10 2352.70 37.29 2011-06-07 23:25:08.000 158 33365.87 333.10 2352.72 37.29 2011-06-07 23:25:09.000 158 33365.93 333.10 2352.80 37.29 2011-06-07 23:25:10.000 158 33365.97 333.05 2352.74 37.29 2011-06-07 23:25:11.000 158 33366.00 333.06 2352.64 37.29 2011-06-07 23:25:12.000 158 33365.89 333.07 2352.62 37.29 2011-06-07 23:25:13.000 158 33366.07 333.05 2352.70 37.29 2011-06-07 23:25:14.000 158 33365.99 333.03 2352.76 37.29 2011-06-07 23:25:15.000 158 33366.04 333.03 2352.73 37.29 2011-06-07 23:25:16.000 158 33366.04 333.02 2352.79 37.29 2011-06-07 23:25:17.000 158 33366.07 333.00 2352.80 37.29 2011-06-07 23:25:18.000 158 33366.12 332.93 2352.75 37.29 2011-06-07 23:25:19.000 158 33366.06 332.96 2352.78 37.29 2011-06-07 23:25:20.000 158 33366.09 332.94 2352.73 37.29 2011-06-07 23:25:21.000 158 33366.15 332.91 2352.82 37.29 2011-06-07 23:25:22.000 158 33366.14 332.96 2352.88 37.29 2011-06-07 23:25:23.000 158 33366.18 332.95 2352.75 37.29 2011-06-07 23:25:24.000 158 33366.25 332.90 2352.84 37.29 2011-06-07 23:25:25.000 158 33366.14 332.90 2352.81 37.29 2011-06-07 23:25:26.000 158 33366.27 332.87 2352.78 37.29 2011-06-07 23:25:27.000 158 33366.27 332.91 2352.79 37.29 2011-06-07 23:25:28.000 158 33366.30 332.86 2352.79 37.29 2011-06-07 23:25:29.000 158 33366.25 332.88 2352.76 37.29 2011-06-07 23:25:30.000 158 33366.30 332.81 2352.77 37.29 2011-06-07 23:25:31.000 158 33366.25 332.82 2352.79 37.29 2011-06-07 23:25:32.000 158 33366.28 332.79 2352.82 37.29 2011-06-07 23:25:33.000 158 33366.35 332.81 2352.79 37.29 2011-06-07 23:25:34.000 158 33366.24 332.84 2352.76 37.29 2011-06-07 23:25:35.000 158 33366.37 332.79 2352.86 37.29 2011-06-07 23:25:36.000 158 33366.27 332.79 2352.79 37.29 2011-06-07 23:25:37.000 158 33366.27 332.77 2352.76 37.29 2011-06-07 23:25:38.000 158 33366.35 332.79 2352.79 37.29 2011-06-07 23:25:39.000 158 33366.27 332.74 2352.84 37.29 2011-06-07 23:25:40.000 158 33366.37 332.70 2352.87 37.29 2011-06-07 23:25:41.000 158 33366.30 332.68 2352.84 37.29 2011-06-07 23:25:42.000 158 33366.31 332.70 2352.89 37.29 2011-06-07 23:25:43.000 158 33366.40 332.69 2352.91 37.29 2011-06-07 23:25:44.000 158 33366.37 332.66 2352.88 37.29 2011-06-07 23:25:45.000 158 33366.42 332.64 2352.83 37.29 2011-06-07 23:25:46.000 158 33366.40 332.64 2352.84 37.29 2011-06-07 23:25:47.000 158 33366.33 332.63 2352.85 37.29 2011-06-07 23:25:48.000 158 33366.40 332.68 2352.85 37.29 2011-06-07 23:25:49.000 158 33366.40 332.63 2352.93 37.29 2011-06-07 23:25:50.000 158 33366.43 332.63 2352.90 37.29 2011-06-07 23:25:51.000 158 33366.37 332.64 2352.93 37.29 2011-06-07 23:25:52.000 158 33366.43 332.57 2352.99 37.29 2011-06-07 23:25:53.000 158 33366.39 332.58 2352.86 37.29 2011-06-07 23:25:54.000 158 33366.45 332.58 2352.94 37.29 2011-06-07 23:25:55.000 158 33366.47 332.59 2352.88 37.29 2011-06-07 23:25:56.000 158 33366.48 332.59 2352.94 37.29 2011-06-07 23:25:57.000 158 33366.52 332.54 2352.97 37.29 2011-06-07 23:25:58.000 158 33366.52 332.54 2352.95 37.29 2011-06-07 23:25:59.000 158 33366.53 332.57 2352.94 37.29 2011-06-07 23:26:00.000 158 33366.41 332.56 2352.93 37.29 2011-06-07 23:26:01.000 158 33366.52 332.50 2352.88 37.29 2011-06-07 23:26:02.000 158 33366.40 332.49 2352.90 37.29 2011-06-07 23:26:03.000 158 33366.49 332.51 2352.97 37.29 2011-06-07 23:26:04.000 158 33366.48 332.48 2352.92 37.29 2011-06-07 23:26:05.000 158 33366.48 332.48 2352.99 37.29 2011-06-07 23:26:06.000 158 33366.60 332.49 2353.00 37.29 2011-06-07 23:26:07.000 158 33366.55 332.46 2353.01 37.29 2011-06-07 23:26:08.000 158 33366.46 332.47 2353.03 37.29 2011-06-07 23:26:09.000 158 33366.54 332.45 2353.00 37.29 2011-06-07 23:26:10.000 158 33366.57 332.45 2353.02 37.29 2011-06-07 23:26:11.000 158 33366.54 332.42 2353.01 37.29 2011-06-07 23:26:12.000 158 33366.67 332.44 2353.02 37.29 2011-06-07 23:26:13.000 158 33366.49 332.45 2352.98 37.29 2011-06-07 23:26:14.000 158 33366.50 332.46 2353.01 37.29 2011-06-07 23:26:15.000 158 33366.61 332.43 2353.07 37.29 2011-06-07 23:26:16.000 158 33366.70 332.37 2353.06 37.29 2011-06-07 23:26:17.000 158 33366.61 332.37 2352.97 37.29 2011-06-07 23:26:18.000 158 33366.65 332.39 2352.98 37.29 2011-06-07 23:26:19.000 158 33366.61 332.40 2353.10 37.29 2011-06-07 23:26:20.000 158 33366.64 332.37 2353.00 37.29 2011-06-07 23:26:21.000 158 33366.62 332.38 2353.11 37.29 2011-06-07 23:26:22.000 158 33366.64 332.36 2353.11 37.29 2011-06-07 23:26:23.000 158 33366.66 332.34 2353.06 37.29 2011-06-07 23:26:24.000 158 33366.68 332.33 2353.09 37.29 2011-06-07 23:26:25.000 158 33366.61 332.39 2353.06 37.29 2011-06-07 23:26:26.000 158 33366.68 332.35 2353.04 37.29 2011-06-07 23:26:27.000 158 33366.68 332.32 2353.10 37.29 2011-06-07 23:26:28.000 158 33366.77 332.30 2353.15 37.29 2011-06-07 23:26:29.000 158 33366.70 332.30 2353.02 37.29 2011-06-07 23:26:30.000 158 33366.66 332.33 2353.11 37.29 2011-06-07 23:26:31.000 158 33366.73 332.34 2353.17 37.29 2011-06-07 23:26:32.000 158 33366.69 332.31 2353.19 37.29 2011-06-07 23:26:33.000 158 33366.72 332.34 2353.15 37.29 2011-06-07 23:26:34.000 158 33366.67 332.28 2353.01 37.29 2011-06-07 23:26:35.000 158 33366.68 332.26 2353.07 37.29 2011-06-07 23:26:36.000 158 33366.76 332.34 2353.18 37.29 2011-06-07 23:26:37.000 158 33366.80 332.30 2353.13 37.29 2011-06-07 23:26:38.000 158 33366.76 332.29 2353.11 37.29 2011-06-07 23:26:39.000 158 33366.67 332.27 2353.12 37.29 2011-06-07 23:26:40.000 158 33366.80 332.25 2353.10 37.29 2011-06-07 23:26:41.000 158 33366.84 332.28 2353.09 37.29 2011-06-07 23:26:42.000 158 33366.67 332.30 2353.18 37.29 2011-06-07 23:26:43.000 158 33366.68 332.30 2353.06 37.29 2011-06-07 23:26:44.000 158 33366.75 332.25 2353.15 37.29 2011-06-07 23:26:45.000 158 33366.71 332.29 2353.17 37.29 2011-06-07 23:26:46.000 158 33366.76 332.28 2353.18 37.29 2011-06-07 23:26:47.000 158 33366.77 332.28 2353.21 37.29 2011-06-07 23:26:48.000 158 33366.71 332.23 2353.17 37.29 2011-06-07 23:26:49.000 158 33366.84 332.26 2353.13 37.29 2011-06-07 23:26:50.000 158 33366.77 332.24 2353.15 37.29 2011-06-07 23:26:51.000 158 33366.68 332.23 2353.25 37.29 2011-06-07 23:26:52.000 158 33366.73 332.20 2353.18 37.29 2011-06-07 23:26:53.000 158 33366.62 332.21 2353.32 37.29 2011-06-07 23:26:54.000 158 33366.78 332.16 2353.27 37.29 2011-06-07 23:26:55.000 158 33366.78 332.22 2353.22 37.29 2011-06-07 23:26:56.000 158 33366.71 332.23 2353.28 37.29 2011-06-07 23:26:57.000 158 33366.80 332.18 2353.25 37.29 2011-06-07 23:26:58.000 158 33366.76 332.22 2353.24 37.29 2011-06-07 23:26:59.000 158 33366.76 332.21 2353.26 37.29 2011-06-07 23:27:00.000 158 33366.79 332.13 2353.22 37.29 2011-06-07 23:27:01.000 158 33366.88 332.13 2353.31 37.29 2011-06-07 23:27:02.000 158 33366.76 332.16 2353.28 37.29 2011-06-07 23:27:03.000 158 33366.82 332.18 2353.32 37.29 2011-06-07 23:27:04.000 158 33366.88 332.11 2353.26 37.29 2011-06-07 23:27:05.000 158 33366.84 332.12 2353.27 37.29 2011-06-07 23:27:06.000 158 33366.82 332.14 2353.32 37.29 2011-06-07 23:27:07.000 158 33366.80 332.12 2353.34 37.29 2011-06-07 23:27:08.000 158 33366.83 332.09 2353.32 37.29 2011-06-07 23:27:09.000 158 33366.85 332.10 2353.34 37.29 2011-06-07 23:27:10.000 158 33366.90 332.04 2353.40 37.29 2011-06-07 23:27:11.000 158 33366.86 332.08 2353.39 37.29 2011-06-07 23:27:12.000 158 33366.88 332.06 2353.32 37.29 2011-06-07 23:27:13.000 158 33366.92 332.07 2353.33 37.29 2011-06-07 23:27:14.000 158 33366.90 332.06 2353.41 37.29 2011-06-07 23:27:15.000 158 33366.85 332.08 2353.38 37.29 2011-06-07 23:27:16.000 158 33366.86 332.03 2353.36 37.29 2011-06-07 23:27:17.000 158 33366.76 332.04 2353.33 37.29 2011-06-07 23:27:18.000 158 33366.82 332.05 2353.41 37.29 2011-06-07 23:27:19.000 158 33366.77 331.97 2353.45 37.29 2011-06-07 23:27:20.000 158 33366.80 331.96 2353.46 37.29 2011-06-07 23:27:21.000 158 33366.77 331.97 2353.40 37.29 2011-06-07 23:27:22.000 158 33366.88 331.98 2353.43 37.29 2011-06-07 23:27:23.000 158 33366.86 331.95 2353.37 37.29 2011-06-07 23:27:24.000 158 33366.76 331.95 2353.41 37.29 2011-06-07 23:27:25.000 158 33366.85 331.94 2353.47 37.29 2011-06-07 23:27:26.000 158 33366.76 331.94 2353.47 37.29 2011-06-07 23:27:27.000 158 33366.77 331.91 2353.43 37.29 2011-06-07 23:27:28.000 158 33366.77 331.89 2353.43 37.29 2011-06-07 23:27:29.000 158 33366.83 331.91 2353.53 37.29 2011-06-07 23:27:30.000 158 33366.72 331.88 2353.46 37.30 2011-06-07 23:27:31.000 158 33366.68 331.87 2353.44 37.29 2011-06-07 23:27:32.000 158 33366.71 331.85 2353.49 37.29 2011-06-07 23:27:33.000 158 33366.76 331.85 2353.49 37.29 2011-06-07 23:27:34.000 158 33366.76 331.84 2353.45 37.29 2011-06-07 23:27:35.000 158 33366.78 331.82 2353.41 37.29 2011-06-07 23:27:36.000 158 33366.73 331.82 2353.53 37.29 2011-06-07 23:27:37.000 158 33366.74 331.90 2353.53 37.29 2011-06-07 23:27:38.000 158 33366.67 331.86 2353.50 37.29 2011-06-07 23:27:39.000 158 33366.67 331.80 2353.62 37.29 2011-06-07 23:27:40.000 158 33366.68 331.82 2353.53 37.29 2011-06-07 23:27:41.000 158 33366.76 331.84 2353.51 37.29 2011-06-07 23:27:42.000 158 33366.72 331.82 2353.49 37.29 2011-06-07 23:27:43.000 158 33366.70 331.86 2353.60 37.29 2011-06-07 23:27:44.000 158 33366.64 331.81 2353.56 37.30 2011-06-07 23:27:45.000 158 33366.69 331.83 2353.55 37.29 2011-06-07 23:27:46.000 158 33366.71 331.83 2353.63 37.29 2011-06-07 23:27:47.000 158 33366.73 331.79 2353.55 37.29 2011-06-07 23:27:48.000 158 33366.71 331.78 2353.54 37.29 2011-06-07 23:27:49.000 158 33366.76 331.75 2353.55 37.29 2011-06-07 23:27:50.000 158 33366.70 331.80 2353.63 37.29 2011-06-07 23:27:51.000 158 33366.73 331.81 2353.57 37.29 2011-06-07 23:27:52.000 158 33366.67 331.76 2353.47 37.29 2011-06-07 23:27:53.000 158 33366.67 331.79 2353.66 37.29 2011-06-07 23:27:54.000 158 33366.59 331.75 2353.58 37.29 2011-06-07 23:27:55.000 158 33366.72 331.81 2353.64 37.29 2011-06-07 23:27:56.000 158 33366.76 331.75 2353.62 37.29 2011-06-07 23:27:57.000 158 33366.63 331.72 2353.60 37.29 2011-06-07 23:27:58.000 158 33366.76 331.75 2353.57 37.29 2011-06-07 23:27:59.000 158 33366.76 331.77 2353.64 37.29 2011-06-07 23:28:00.000 158 33366.77 331.79 2353.57 37.29 2011-06-07 23:28:01.000 158 33366.70 331.78 2353.57 37.29 2011-06-07 23:28:02.000 158 33366.60 331.76 2353.54 37.29 2011-06-07 23:28:03.000 158 33366.64 331.78 2353.54 37.29 2011-06-07 23:28:04.000 158 33366.60 331.77 2353.59 37.29 2011-06-07 23:28:05.000 158 33366.67 331.77 2353.63 37.29 2011-06-07 23:28:06.000 158 33366.68 331.78 2353.65 37.29 2011-06-07 23:28:07.000 158 33366.70 331.76 2353.62 37.29 2011-06-07 23:28:08.000 158 33366.64 331.75 2353.65 37.29 2011-06-07 23:28:09.000 158 33366.62 331.80 2353.59 37.29 2011-06-07 23:28:10.000 158 33366.62 331.77 2353.61 37.29 2011-06-07 23:28:11.000 158 33366.73 331.74 2353.63 37.29 2011-06-07 23:28:12.000 158 33366.60 331.75 2353.60 37.29 2011-06-07 23:28:13.000 158 33366.67 331.79 2353.74 37.29 2011-06-07 23:28:14.000 158 33366.61 331.76 2353.70 37.29 2011-06-07 23:28:15.000 158 33366.65 331.79 2353.65 37.29 2011-06-07 23:28:16.000 158 33366.58 331.79 2353.63 37.29 2011-06-07 23:28:17.000 158 33366.57 331.80 2353.73 37.29 2011-06-07 23:28:18.000 158 33366.47 331.89 2353.66 37.29 2011-06-07 23:28:19.000 158 33366.49 331.77 2353.69 37.29 2011-06-07 23:28:20.000 158 33366.50 331.77 2353.70 37.29 2011-06-07 23:28:21.000 158 33366.51 331.80 2353.74 37.29 2011-06-07 23:28:22.000 158 33366.62 331.76 2353.72 37.29 2011-06-07 23:28:23.000 158 33366.55 331.73 2353.76 37.29 2011-06-07 23:28:24.000 158 33366.45 331.78 2353.76 37.29 2011-06-07 23:28:25.000 158 33366.56 331.79 2353.75 37.29 2011-06-07 23:28:26.000 158 33366.46 331.76 2353.69 37.29 2011-06-07 23:28:27.000 158 33366.52 331.78 2353.84 37.29 2011-06-07 23:28:28.000 158 33366.49 331.75 2353.81 37.29 2011-06-07 23:28:29.000 158 33366.44 331.76 2353.75 37.29 2011-06-07 23:28:30.000 158 33366.66 331.74 2353.80 37.29 2011-06-07 23:28:31.000 158 33366.45 331.78 2353.80 37.29 2011-06-07 23:28:32.000 158 33366.48 331.77 2353.76 37.29 2011-06-07 23:28:33.000 158 33366.40 331.76 2353.78 37.29 2011-06-07 23:28:34.000 158 33366.48 331.83 2353.83 37.29 2011-06-07 23:28:35.000 158 33366.54 331.77 2353.80 37.29 2011-06-07 23:28:36.000 158 33366.52 331.76 2353.84 37.29 2011-06-07 23:28:37.000 158 33366.42 331.78 2353.82 37.29 2011-06-07 23:28:38.000 158 33366.52 331.76 2353.89 37.29 2011-06-07 23:28:39.000 158 33366.51 331.79 2353.91 37.30 2011-06-07 23:28:40.000 158 33366.46 331.72 2353.85 37.29 2011-06-07 23:28:41.000 158 33366.42 331.76 2353.88 37.29 2011-06-07 23:28:42.000 158 33366.44 331.75 2353.88 37.30 2011-06-07 23:28:43.000 158 33366.44 331.73 2353.82 37.29 2011-06-07 23:28:44.000 158 33366.40 331.73 2353.91 37.30 2011-06-07 23:28:45.000 158 33366.42 331.71 2353.89 37.29 2011-06-07 23:28:46.000 158 33366.50 331.75 2353.85 37.30 2011-06-07 23:28:47.000 158 33366.48 331.74 2353.87 37.29 2011-06-07 23:28:48.000 158 33366.45 331.78 2354.01 37.29 2011-06-07 23:28:49.000 158 33366.43 331.74 2353.86 37.29 2011-06-07 23:28:50.000 158 33366.40 331.68 2353.81 37.29 2011-06-07 23:28:51.000 158 33366.43 331.71 2353.96 37.30 2011-06-07 23:28:52.000 158 33366.46 331.73 2353.96 37.29 2011-06-07 23:28:53.000 158 33366.33 331.69 2353.94 37.30 2011-06-07 23:28:54.000 158 33366.46 331.70 2354.00 37.29 2011-06-07 23:28:55.000 158 33366.53 331.66 2353.94 37.29 2011-06-07 23:28:56.000 158 33366.45 331.66 2353.91 37.30 2011-06-07 23:28:57.000 158 33366.39 331.66 2353.93 37.30 2011-06-07 23:28:58.000 158 33366.46 331.64 2354.07 37.29 2011-06-07 23:28:59.000 158 33366.43 331.67 2354.00 37.30 2011-06-07 23:29:00.000 158 33366.39 331.66 2353.96 37.30 2011-06-07 23:29:01.000 158 33366.40 331.67 2353.96 37.29 2011-06-07 23:29:02.000 158 33366.34 331.63 2353.90 37.30 2011-06-07 23:29:03.000 158 33366.38 331.66 2353.90 37.30 2011-06-07 23:29:04.000 158 33366.41 331.69 2353.93 37.30 2011-06-07 23:29:05.000 158 33366.42 331.63 2354.06 37.30 2011-06-07 23:29:06.000 158 33366.36 331.63 2354.02 37.30 2011-06-07 23:29:07.000 158 33366.36 331.67 2353.88 37.30 2011-06-07 23:29:08.000 158 33366.39 331.68 2354.01 37.30 2011-06-07 23:29:09.000 158 33366.36 331.64 2354.01 37.30 2011-06-07 23:29:10.000 158 33366.41 331.63 2354.06 37.30 2011-06-07 23:29:11.000 158 33366.37 331.72 2353.93 37.29 2011-06-07 23:29:12.000 158 33366.40 331.76 2354.07 37.30 2011-06-07 23:29:13.000 158 33366.45 331.70 2353.95 37.30 2011-06-07 23:29:14.000 158 33366.40 331.69 2354.01 37.29 2011-06-07 23:29:15.000 158 33366.43 331.66 2354.00 37.30 2011-06-07 23:29:16.000 158 33366.44 331.68 2354.11 37.30 2011-06-07 23:29:17.000 158 33366.51 331.62 2354.03 37.30 2011-06-07 23:29:18.000 158 33366.47 331.63 2354.00 37.30 2011-06-07 23:29:19.000 158 33366.37 331.59 2354.07 37.30 2011-06-07 23:29:20.000 158 33366.43 331.61 2354.09 37.30 2011-06-07 23:29:21.000 158 33366.43 331.59 2354.01 37.30 2011-06-07 23:29:22.000 158 33366.44 331.62 2354.02 37.30 2011-06-07 23:29:23.000 158 33366.46 331.55 2354.01 37.30 2011-06-07 23:29:24.000 158 33366.49 331.57 2354.07 37.30 2011-06-07 23:29:25.000 158 33366.42 331.61 2354.03 37.30 2011-06-07 23:29:26.000 158 33366.47 331.58 2354.06 37.30 2011-06-07 23:29:27.000 158 33366.44 331.59 2354.06 37.30 2011-06-07 23:29:28.000 158 33366.46 331.61 2354.03 37.30 2011-06-07 23:29:29.000 158 33366.46 331.61 2354.06 37.30 2011-06-07 23:29:30.000 158 33366.48 331.63 2354.03 37.30 2011-06-07 23:29:31.000 158 33366.40 331.59 2354.00 37.30 2011-06-07 23:29:32.000 158 33366.48 331.62 2354.11 37.30 2011-06-07 23:29:33.000 158 33366.39 331.60 2354.09 37.30 2011-06-07 23:29:34.000 158 33366.27 331.61 2354.03 37.30 2011-06-07 23:29:35.000 158 33366.33 331.55 2354.08 37.30 2011-06-07 23:29:36.000 158 33366.42 331.61 2354.01 37.30 2011-06-07 23:29:37.000 158 33366.35 331.57 2354.03 37.30 2011-06-07 23:29:38.000 158 33366.43 331.57 2353.96 37.30 2011-06-07 23:29:39.000 158 33366.42 331.58 2354.05 37.30 2011-06-07 23:29:40.000 158 33366.44 331.60 2354.10 37.30 2011-06-07 23:29:41.000 158 33366.43 331.58 2354.12 37.30 2011-06-07 23:29:42.000 158 33366.40 331.61 2354.07 37.30 2011-06-07 23:29:43.000 158 33366.24 331.54 2354.07 37.30 2011-06-07 23:29:44.000 158 33366.43 331.56 2354.09 37.30 2011-06-07 23:29:45.000 158 33366.32 331.54 2354.10 37.30 2011-06-07 23:29:46.000 158 33366.31 331.56 2354.05 37.30 2011-06-07 23:29:47.000 158 33366.27 331.52 2354.12 37.30 2011-06-07 23:29:48.000 158 33366.28 331.59 2354.08 37.30 2011-06-07 23:29:49.000 158 33366.26 331.60 2354.09 37.30 2011-06-07 23:29:50.000 158 33366.27 331.55 2354.13 37.30 2011-06-07 23:29:51.000 158 33366.33 331.58 2354.07 37.30 2011-06-07 23:29:52.000 158 33366.32 331.56 2354.13 37.30 2011-06-07 23:29:53.000 158 33366.21 331.57 2354.16 37.30 2011-06-07 23:29:54.000 158 33366.23 331.58 2354.12 37.30 2011-06-07 23:29:55.000 158 33366.30 331.56 2354.15 37.30 2011-06-07 23:29:56.000 158 33366.29 331.51 2354.19 37.30 2011-06-07 23:29:57.000 158 33366.20 331.50 2354.12 37.30 2011-06-07 23:29:58.000 158 33366.12 331.52 2354.14 37.30 2011-06-07 23:29:59.000 158 33366.15 331.52 2354.12 37.30 2011-06-07 23:30:00.000 158 33366.24 331.52 2354.06 37.30 2011-06-07 23:30:01.000 158 33366.14 331.54 2354.22 37.30 2011-06-07 23:30:02.000 158 33366.03 331.52 2354.18 37.30 2011-06-07 23:30:03.000 158 33366.07 331.52 2354.13 37.30 2011-06-07 23:30:04.000 158 33366.10 331.55 2354.11 37.30 2011-06-07 23:30:05.000 158 33366.05 331.50 2354.13 37.30 2011-06-07 23:30:06.000 158 33366.02 331.59 2354.21 37.30 2011-06-07 23:30:07.000 158 33366.04 331.56 2354.10 37.30 2011-06-07 23:30:08.000 158 33366.10 331.56 2354.27 37.30 2011-06-07 23:30:09.000 158 33366.06 331.55 2354.21 37.30 2011-06-07 23:30:10.000 158 33366.06 331.52 2354.21 37.30 2011-06-07 23:30:11.000 158 33366.09 331.54 2354.18 37.30 2011-06-07 23:30:12.000 158 33366.11 331.56 2354.25 37.30 2011-06-07 23:30:13.000 158 33366.05 331.51 2354.24 37.30 2011-06-07 23:30:14.000 158 33366.04 331.50 2354.28 37.30 2011-06-07 23:30:15.000 158 33365.96 331.51 2354.31 37.30 2011-06-07 23:30:16.000 158 33366.06 331.54 2354.28 37.30 2011-06-07 23:30:17.000 158 33366.02 331.54 2354.30 37.30 2011-06-07 23:30:18.000 158 33365.89 331.53 2354.27 37.30 2011-06-07 23:30:19.000 158 33365.93 331.52 2354.28 37.30 2011-06-07 23:30:20.000 158 33365.96 331.54 2354.22 37.30 2011-06-07 23:30:21.000 158 33365.93 331.49 2354.18 37.30 2011-06-07 23:30:22.000 158 33365.95 331.53 2354.20 37.30 2011-06-07 23:30:23.000 158 33366.00 331.47 2354.33 37.30 2011-06-07 23:30:24.000 158 33366.09 331.49 2354.26 37.30 2011-06-07 23:30:25.000 158 33365.96 331.46 2354.33 37.30 2011-06-07 23:30:26.000 158 33365.93 331.49 2354.24 37.30 2011-06-07 23:30:27.000 158 33365.94 331.50 2354.21 37.30 2011-06-07 23:30:28.000 158 33365.94 331.51 2354.31 37.30 2011-06-07 23:30:29.000 158 33366.05 331.50 2354.33 37.30 2011-06-07 23:30:30.000 158 33365.93 331.52 2354.25 37.30 2011-06-07 23:30:31.000 158 33366.00 331.46 2354.28 37.30 2011-06-07 23:30:32.000 158 33366.07 331.48 2354.35 37.30 2011-06-07 23:30:33.000 158 33366.05 331.46 2354.31 37.30 2011-06-07 23:30:34.000 158 33365.92 331.44 2354.27 37.30 2011-06-07 23:30:35.000 158 33365.94 331.48 2354.27 37.30 2011-06-07 23:30:36.000 158 33365.90 331.44 2354.24 37.30 2011-06-07 23:30:37.000 158 33366.11 331.49 2354.28 37.30 2011-06-07 23:30:38.000 158 33366.03 331.45 2354.30 37.30 2011-06-07 23:30:39.000 158 33365.99 331.43 2354.34 37.30 2011-06-07 23:30:40.000 158 33365.99 331.46 2354.30 37.30 2011-06-07 23:30:41.000 158 33365.98 331.52 2354.39 37.30 2011-06-07 23:30:42.000 158 33365.96 331.50 2354.20 37.30 2011-06-07 23:30:43.000 158 33366.04 331.48 2354.32 37.30 2011-06-07 23:30:44.000 158 33365.91 331.51 2354.34 37.30 2011-06-07 23:30:45.000 158 33365.92 331.47 2354.38 37.30 2011-06-07 23:30:46.000 158 33365.90 331.46 2354.35 37.30 2011-06-07 23:30:47.000 158 33365.99 331.45 2354.32 37.30 2011-06-07 23:30:48.000 158 33366.02 331.48 2354.27 37.30 2011-06-07 23:30:49.000 158 33365.82 331.49 2354.36 37.30 2011-06-07 23:30:50.000 158 33365.94 331.48 2354.34 37.30 2011-06-07 23:30:51.000 158 33365.88 331.47 2354.30 37.30 2011-06-07 23:30:52.000 158 33365.95 331.44 2354.34 37.30 2011-06-07 23:30:53.000 158 33365.99 331.47 2354.41 37.30 2011-06-07 23:30:54.000 158 33365.92 331.45 2354.30 37.30 2011-06-07 23:30:55.000 158 33365.97 331.50 2354.27 37.30 2011-06-07 23:30:56.000 158 33365.82 331.45 2354.32 37.30 2011-06-07 23:30:57.000 158 33365.90 331.45 2354.31 37.30 2011-06-07 23:30:58.000 158 33365.99 331.42 2354.35 37.30 2011-06-07 23:30:59.000 158 33365.94 331.47 2354.36 37.30 2011-06-07 23:31:00.000 158 33365.84 331.44 2354.33 37.30 2011-06-07 23:31:01.000 158 33365.93 331.50 2354.37 37.30 2011-06-07 23:31:02.000 158 33365.92 331.47 2354.32 37.30 2011-06-07 23:31:03.000 158 33365.91 331.50 2354.34 37.30 2011-06-07 23:31:04.000 158 33365.87 331.44 2354.31 37.30 2011-06-07 23:31:05.000 158 33365.92 331.47 2354.39 37.30 2011-06-07 23:31:06.000 158 33365.89 331.47 2354.43 37.30 2011-06-07 23:31:07.000 158 33365.86 331.44 2354.36 37.30 2011-06-07 23:31:08.000 158 33365.92 331.44 2354.45 37.30 2011-06-07 23:31:09.000 158 33365.81 331.43 2354.43 37.30 2011-06-07 23:31:10.000 158 33365.75 331.46 2354.39 37.30 2011-06-07 23:31:11.000 158 33365.77 331.43 2354.36 37.30 2011-06-07 23:31:12.000 158 33365.90 331.42 2354.35 37.30 2011-06-07 23:31:13.000 158 33365.78 331.44 2354.43 37.30 2011-06-07 23:31:14.000 158 33365.84 331.42 2354.40 37.30 2011-06-07 23:31:15.000 158 33365.79 331.43 2354.41 37.30 2011-06-07 23:31:16.000 158 33365.89 331.44 2354.38 37.30 2011-06-07 23:31:17.000 158 33365.84 331.45 2354.37 37.30 2011-06-07 23:31:18.000 158 33365.74 331.38 2354.40 37.30 2011-06-07 23:31:19.000 158 33365.89 331.42 2354.47 37.30 2011-06-07 23:31:20.000 158 33365.72 331.41 2354.47 37.30 2011-06-07 23:31:21.000 158 33365.81 331.37 2354.41 37.30 2011-06-07 23:31:22.000 158 33365.78 331.37 2354.47 37.30 2011-06-07 23:31:23.000 158 33365.80 331.40 2354.36 37.30 2011-06-07 23:31:24.000 158 33365.78 331.38 2354.41 37.30 2011-06-07 23:31:25.000 158 33365.71 331.38 2354.44 37.30 2011-06-07 23:31:26.000 158 33365.69 331.39 2354.49 37.30 2011-06-07 23:31:27.000 158 33365.72 331.37 2354.43 37.30 2011-06-07 23:31:28.000 158 33365.74 331.41 2354.44 37.30 2011-06-07 23:31:29.000 158 33365.77 331.41 2354.40 37.30 2011-06-07 23:31:30.000 158 33365.78 331.40 2354.45 37.30 2011-06-07 23:31:31.000 158 33365.68 331.42 2354.46 37.30 2011-06-07 23:31:32.000 158 33365.68 331.40 2354.41 37.30 2011-06-07 23:31:33.000 158 33365.69 331.43 2354.41 37.30 2011-06-07 23:31:34.000 158 33365.69 331.39 2354.49 37.30 2011-06-07 23:31:35.000 158 33365.68 331.38 2354.41 37.30 2011-06-07 23:31:36.000 158 33365.72 331.39 2354.39 37.30 2011-06-07 23:31:37.000 158 33365.71 331.37 2354.46 37.30 2011-06-07 23:31:38.000 158 33365.62 331.40 2354.41 37.30 2011-06-07 23:31:39.000 158 33365.64 331.39 2354.43 37.30 2011-06-07 23:31:40.000 158 33365.63 331.43 2354.40 37.30 2011-06-07 23:31:41.000 158 33365.55 331.41 2354.47 37.30 2011-06-07 23:31:42.000 158 33365.59 331.44 2354.44 37.30 2011-06-07 23:31:43.000 158 33365.50 331.40 2354.43 37.30 2011-06-07 23:31:44.000 158 33365.65 331.45 2354.50 37.30 2011-06-07 23:31:45.000 158 33365.62 331.40 2354.51 37.30 2011-06-07 23:31:46.000 158 33365.60 331.45 2354.53 37.30 2011-06-07 23:31:47.000 158 33365.59 331.45 2354.56 37.30 2011-06-07 23:31:48.000 158 33365.61 331.44 2354.49 37.30 2011-06-07 23:31:49.000 158 33365.40 331.42 2354.47 37.30 2011-06-07 23:31:50.000 158 33365.58 331.47 2354.44 37.30 2011-06-07 23:31:51.000 158 33365.47 331.46 2354.43 37.30 2011-06-07 23:31:52.000 158 33365.42 331.47 2354.39 37.30 2011-06-07 23:31:53.000 158 33365.47 331.42 2354.52 37.30 2011-06-07 23:31:54.000 158 33365.47 331.44 2354.58 37.30 2011-06-07 23:31:55.000 158 33365.37 331.46 2354.46 37.30 2011-06-07 23:31:56.000 158 33365.31 331.46 2354.51 37.30 2011-06-07 23:31:57.000 158 33365.32 331.47 2354.44 37.30 2011-06-07 23:31:58.000 158 33365.30 331.43 2354.58 37.30 2011-06-07 23:31:59.000 158 33365.21 331.47 2354.57 37.30 2011-06-07 23:32:00.000 158 33365.28 331.47 2354.57 37.30 2011-06-07 23:32:01.000 158 33365.16 331.50 2354.66 37.30 2011-06-07 23:32:02.000 158 33365.18 331.48 2354.59 37.30 2011-06-07 23:32:03.000 158 33365.25 331.47 2354.59 37.30 2011-06-07 23:32:04.000 158 33365.18 331.49 2354.65 37.30 2011-06-07 23:32:05.000 158 33365.09 331.50 2354.70 37.30 2011-06-07 23:32:06.000 158 33365.17 331.51 2354.56 37.30 2011-06-07 23:32:07.000 158 33365.12 331.49 2354.68 37.30 2011-06-07 23:32:08.000 158 33365.09 331.52 2354.65 37.30 2011-06-07 23:32:09.000 158 33365.06 331.48 2354.60 37.30 2011-06-07 23:32:10.000 158 33365.07 331.49 2354.60 37.30 2011-06-07 23:32:11.000 158 33365.02 331.52 2354.71 37.30 2011-06-07 23:32:12.000 158 33365.02 331.54 2354.62 37.30 2011-06-07 23:32:13.000 158 33364.90 331.59 2354.65 37.30 2011-06-07 23:32:14.000 158 33365.04 331.56 2354.63 37.30 2011-06-07 23:32:15.000 158 33364.96 331.56 2354.61 37.30 2011-06-07 23:32:16.000 158 33364.87 331.58 2354.61 37.30 2011-06-07 23:32:17.000 158 33364.94 331.57 2354.61 37.30 2011-06-07 23:32:18.000 158 33364.78 331.57 2354.68 37.30 2011-06-07 23:32:19.000 158 33364.88 331.60 2354.72 37.30 2011-06-07 23:32:20.000 158 33364.80 331.74 2354.64 37.30 2011-06-07 23:32:21.000 158 33364.83 331.69 2354.61 37.30 2011-06-07 23:32:22.000 158 33364.77 331.66 2354.77 37.30 2011-06-07 23:32:23.000 158 33364.71 331.67 2354.70 37.30 2011-06-07 23:32:24.000 158 33364.76 331.69 2354.78 37.30 2011-06-07 23:32:25.000 158 33364.62 331.72 2354.72 37.30 2011-06-07 23:32:26.000 158 33364.57 331.69 2354.71 37.30 2011-06-07 23:32:27.000 158 33364.69 331.68 2354.74 37.30 2011-06-07 23:32:28.000 158 33364.61 331.72 2354.72 37.30 2011-06-07 23:32:29.000 158 33364.57 331.76 2354.74 37.30 2011-06-07 23:32:30.000 158 33364.50 331.69 2354.83 37.30 2011-06-07 23:32:31.000 158 33364.56 331.69 2354.75 37.30 2011-06-07 23:32:32.000 158 33364.46 331.71 2354.82 37.30 2011-06-07 23:32:33.000 158 33364.47 331.69 2354.75 37.30 2011-06-07 23:32:34.000 158 33364.41 331.70 2354.75 37.30 2011-06-07 23:32:35.000 158 33364.45 331.72 2354.83 37.30 2011-06-07 23:32:36.000 158 33364.44 331.69 2354.83 37.30 2011-06-07 23:32:37.000 158 33364.31 331.75 2354.86 37.30 2011-06-07 23:32:38.000 158 33364.41 331.74 2354.79 37.30 2011-06-07 23:32:39.000 158 33364.40 331.76 2354.78 37.30 2011-06-07 23:32:40.000 158 33364.38 331.73 2354.78 37.30 2011-06-07 23:32:41.000 158 33364.25 331.75 2354.85 37.30 2011-06-07 23:32:42.000 158 33364.32 331.78 2354.83 37.30 2011-06-07 23:32:43.000 158 33364.26 331.79 2354.83 37.30 2011-06-07 23:32:44.000 158 33364.21 331.81 2354.87 37.30 2011-06-07 23:32:45.000 158 33364.15 331.80 2354.87 37.30 2011-06-07 23:32:46.000 158 33364.16 331.75 2354.89 37.30 2011-06-07 23:32:47.000 158 33364.21 331.83 2354.87 37.30 2011-06-07 23:32:48.000 158 33364.21 331.83 2354.84 37.30 2011-06-07 23:32:49.000 158 33364.24 331.78 2354.86 37.30 2011-06-07 23:32:50.000 158 33364.13 331.83 2354.93 37.30 2011-06-07 23:32:51.000 158 33364.09 331.79 2354.89 37.30 2011-06-07 23:32:52.000 158 33364.16 331.81 2354.93 37.30 2011-06-07 23:32:53.000 158 33364.14 331.84 2354.91 37.30 2011-06-07 23:32:54.000 158 33364.06 331.83 2354.91 37.30 2011-06-07 23:32:55.000 158 33364.13 331.82 2354.85 37.30 2011-06-07 23:32:56.000 158 33364.12 331.81 2355.02 37.30 2011-06-07 23:32:57.000 158 33364.07 331.75 2355.02 37.30 2011-06-07 23:32:58.000 158 33364.02 331.83 2355.06 37.30 2011-06-07 23:32:59.000 158 33364.06 331.77 2354.95 37.30 2011-06-07 23:33:00.000 158 33363.99 331.81 2354.95 37.30 2011-06-07 23:33:01.000 158 33364.07 331.82 2354.97 37.30 2011-06-07 23:33:02.000 158 33364.02 331.83 2354.99 37.30 2011-06-07 23:33:03.000 158 33364.02 331.84 2354.96 37.30 2011-06-07 23:33:04.000 158 33364.01 331.82 2354.95 37.30 2011-06-07 23:33:05.000 158 33364.09 331.86 2354.99 37.30 2011-06-07 23:33:06.000 158 33363.93 331.84 2354.97 37.30 2011-06-07 23:33:07.000 158 33363.95 331.83 2355.00 37.30 2011-06-07 23:33:08.000 158 33363.89 331.85 2354.99 37.30 2011-06-07 23:33:09.000 158 33363.89 331.80 2355.05 37.30 2011-06-07 23:33:10.000 158 33363.93 331.86 2354.91 37.30 2011-06-07 23:33:11.000 158 33363.95 331.85 2355.02 37.30 2011-06-07 23:33:12.000 158 33363.88 331.81 2355.02 37.30 2011-06-07 23:33:13.000 158 33363.94 331.84 2355.00 37.30 2011-06-07 23:33:14.000 158 33364.02 331.81 2354.87 37.30 2011-06-07 23:33:15.000 158 33363.94 331.82 2354.94 37.30 2011-06-07 23:33:16.000 158 33363.91 331.86 2354.95 37.30 2011-06-07 23:33:17.000 158 33363.88 331.80 2354.99 37.30 2011-06-07 23:33:18.000 158 33363.91 331.79 2354.89 37.30 2011-06-07 23:33:19.000 158 33363.84 331.81 2354.97 37.30 2011-06-07 23:33:20.000 158 33363.88 331.76 2354.95 37.30 2011-06-07 23:33:21.000 158 33363.82 331.78 2354.96 37.30 2011-06-07 23:33:22.000 158 33363.78 331.77 2354.97 37.30 2011-06-07 23:33:23.000 158 33363.80 331.81 2355.04 37.30 2011-06-07 23:33:24.000 158 33363.77 331.80 2354.98 37.30 2011-06-07 23:33:25.000 158 33363.72 331.83 2354.94 37.30 2011-06-07 23:33:26.000 158 33363.76 331.81 2354.95 37.30 2011-06-07 23:33:27.000 158 33363.71 331.82 2354.96 37.30 2011-06-07 23:33:28.000 158 33363.78 331.80 2355.02 37.30 2011-06-07 23:33:29.000 158 33363.72 331.81 2355.01 37.30 2011-06-07 23:33:30.000 158 33363.66 331.86 2355.02 37.30 2011-06-07 23:33:31.000 158 33363.83 331.81 2355.01 37.30 2011-06-07 23:33:32.000 158 33363.56 331.80 2354.88 37.30 2011-06-07 23:33:33.000 158 33363.68 331.80 2354.94 37.30 2011-06-07 23:33:34.000 158 33363.63 331.83 2355.00 37.30 2011-06-07 23:33:35.000 158 33363.73 331.82 2354.95 37.30 2011-06-07 23:33:36.000 158 33363.61 331.87 2355.02 37.30 2011-06-07 23:33:37.000 158 33363.49 331.79 2354.96 37.30 2011-06-07 23:33:38.000 158 33363.51 331.88 2354.97 37.30 2011-06-07 23:33:39.000 158 33363.53 331.86 2354.96 37.30 2011-06-07 23:33:40.000 158 33363.52 331.82 2355.02 37.30 2011-06-07 23:33:41.000 158 33363.43 331.84 2355.01 37.30 2011-06-07 23:33:42.000 158 33363.46 331.77 2354.97 37.30 2011-06-07 23:33:43.000 158 33363.44 331.81 2355.01 37.30 2011-06-07 23:33:44.000 158 33363.51 331.82 2354.91 37.30 2011-06-07 23:33:45.000 158 33363.44 331.77 2355.01 37.30 2011-06-07 23:33:46.000 158 33363.33 331.83 2355.02 37.30 2011-06-07 23:33:47.000 158 33363.37 331.80 2355.05 37.30 2011-06-07 23:33:48.000 158 33363.31 331.81 2355.04 37.30 2011-06-07 23:33:49.000 158 33363.31 331.85 2355.06 37.30 2011-06-07 23:33:50.000 158 33363.31 331.83 2355.10 37.30 2011-06-07 23:33:51.000 158 33363.31 331.81 2355.05 37.30 2011-06-07 23:33:52.000 158 33363.31 331.79 2355.03 37.30 2011-06-07 23:33:53.000 158 33363.31 331.88 2355.08 37.30 2011-06-07 23:33:54.000 158 33363.46 331.83 2354.91 37.30 2011-06-07 23:33:55.000 158 33363.37 331.83 2355.12 37.30 2011-06-07 23:33:56.000 158 33363.31 331.81 2355.06 37.30 2011-06-07 23:33:57.000 158 33363.26 331.81 2355.00 37.30 2011-06-07 23:33:58.000 158 33363.36 331.85 2355.05 37.30 2011-06-07 23:33:59.000 158 33363.27 331.82 2355.03 37.30 2011-06-07 23:34:00.000 158 33363.38 331.84 2355.06 37.30 2011-06-07 23:34:01.000 158 33363.32 331.86 2355.04 37.30 2011-06-07 23:34:02.000 158 33363.28 331.84 2355.11 37.30 2011-06-07 23:34:03.000 158 33363.26 331.82 2355.06 37.30 2011-06-07 23:34:04.000 158 33363.29 331.84 2355.05 37.30 2011-06-07 23:34:05.000 158 33363.36 331.80 2354.96 37.30 2011-06-07 23:34:06.000 158 33363.25 331.86 2355.08 37.30 2011-06-07 23:34:07.000 158 33363.33 331.86 2355.01 37.30 2011-06-07 23:34:08.000 158 33363.38 331.80 2354.99 37.30 2011-06-07 23:34:09.000 158 33363.28 331.77 2354.92 37.30 2011-06-07 23:34:10.000 158 33363.31 331.80 2354.97 37.30 2011-06-07 23:34:11.000 158 33363.27 331.84 2354.99 37.30 2011-06-07 23:34:12.000 158 33363.32 331.79 2354.94 37.30 2011-06-07 23:34:13.000 158 33363.46 331.79 2355.05 37.30 2011-06-07 23:34:14.000 158 33363.29 331.83 2354.99 37.30 2011-06-07 23:34:15.000 158 33363.31 331.83 2354.95 37.30 2011-06-07 23:34:16.000 158 33363.38 331.81 2354.95 37.30 2011-06-07 23:34:17.000 158 33363.39 331.81 2354.96 37.30 2011-06-07 23:34:18.000 158 33363.40 331.83 2355.00 37.30 2011-06-07 23:34:19.000 158 33363.37 331.80 2355.01 37.30 2011-06-07 23:34:20.000 158 33363.47 331.84 2354.97 37.30 2011-06-07 23:34:21.000 158 33363.36 331.87 2354.96 37.30 2011-06-07 23:34:22.000 158 33363.43 331.84 2355.03 37.30 2011-06-07 23:34:23.000 158 33363.45 331.85 2354.96 37.30 2011-06-07 23:34:24.000 158 33363.42 331.85 2355.02 37.30 2011-06-07 23:34:25.000 158 33363.41 331.88 2354.87 37.30 2011-06-07 23:34:26.000 158 33363.57 331.87 2354.96 37.30 2011-06-07 23:34:27.000 158 33363.53 331.87 2355.01 37.30 2011-06-07 23:34:28.000 158 33363.45 331.89 2354.95 37.30 2011-06-07 23:34:29.000 158 33363.50 331.89 2354.91 37.30 2011-06-07 23:34:30.000 158 33363.44 331.88 2354.91 37.30 2011-06-07 23:34:31.000 158 33363.51 331.86 2354.90 37.30 2011-06-07 23:34:32.000 158 33363.49 331.90 2354.90 37.30 2011-06-07 23:34:33.000 158 33363.52 331.87 2354.85 37.30 2011-06-07 23:34:34.000 158 33363.52 331.95 2354.78 37.30 2011-06-07 23:34:35.000 158 33363.51 331.92 2354.87 37.30 2011-06-07 23:34:36.000 158 33363.55 331.93 2354.85 37.30 2011-06-07 23:34:37.000 158 33363.50 331.94 2354.86 37.30 2011-06-07 23:34:38.000 158 33363.55 332.01 2354.83 37.30 2011-06-07 23:34:39.000 158 33363.46 331.98 2354.91 37.30 2011-06-07 23:34:40.000 158 33363.54 331.97 2354.89 37.30 2011-06-07 23:34:41.000 158 33363.59 331.98 2354.88 37.30 2011-06-07 23:34:42.000 158 33363.50 331.94 2354.90 37.30 2011-06-07 23:34:43.000 158 33363.53 332.00 2354.89 37.30 2011-06-07 23:34:44.000 158 33363.50 332.04 2354.87 37.30 2011-06-07 23:34:45.000 158 33363.48 332.00 2354.95 37.30 2011-06-07 23:34:46.000 158 33363.50 332.02 2354.86 37.30 2011-06-07 23:34:47.000 158 33363.56 332.02 2354.88 37.30 2011-06-07 23:34:48.000 158 33363.47 332.05 2354.82 37.30 2011-06-07 23:34:49.000 158 33363.48 332.04 2354.93 37.30 2011-06-07 23:34:50.000 158 33363.54 332.06 2354.90 37.30 2011-06-07 23:34:51.000 158 33363.52 332.04 2354.89 37.30 2011-06-07 23:34:52.000 158 33363.52 332.09 2354.83 37.30 2011-06-07 23:34:53.000 158 33363.46 332.09 2354.86 37.30 2011-06-07 23:34:54.000 158 33363.54 332.12 2354.80 37.30 2011-06-07 23:34:55.000 158 33363.60 332.12 2354.74 37.30 2011-06-07 23:34:56.000 158 33363.50 332.07 2354.80 37.30 2011-06-07 23:34:57.000 158 33363.55 332.09 2354.81 37.30 2011-06-07 23:34:58.000 158 33363.50 332.12 2354.73 37.30 2011-06-07 23:34:59.000 158 33363.56 332.14 2354.86 37.30 2011-06-07 23:35:00.000 158 33363.44 332.14 2354.81 37.30 2011-06-07 23:35:01.000 158 33363.51 332.21 2354.77 37.30 2011-06-07 23:35:02.000 158 33363.54 332.16 2354.89 37.30 2011-06-07 23:35:03.000 158 33363.52 332.16 2354.85 37.30 2011-06-07 23:35:04.000 158 33363.50 332.14 2354.80 37.30 2011-06-07 23:35:05.000 158 33363.49 332.22 2354.89 37.30 2011-06-07 23:35:06.000 158 33363.47 332.16 2354.91 37.30 2011-06-07 23:35:07.000 158 33363.47 332.17 2354.73 37.30 2011-06-07 23:35:08.000 158 33363.51 332.21 2354.88 37.30 2011-06-07 23:35:09.000 158 33363.54 332.18 2354.83 37.30 2011-06-07 23:35:10.000 158 33363.51 332.15 2354.77 37.30 2011-06-07 23:35:11.000 158 33363.43 332.19 2354.86 37.30 2011-06-07 23:35:12.000 158 33363.54 332.22 2354.79 37.30 2011-06-07 23:35:13.000 158 33363.51 332.21 2354.82 37.30 2011-06-07 23:35:14.000 158 33363.51 332.22 2354.79 37.30 2011-06-07 23:35:15.000 158 33363.48 332.19 2354.80 37.30 2011-06-07 23:35:16.000 158 33363.50 332.16 2354.82 37.30 2011-06-07 23:35:17.000 158 33363.49 332.20 2354.84 37.30 2011-06-07 23:35:18.000 158 33363.53 332.20 2354.78 37.30 2011-06-07 23:35:19.000 158 33363.50 332.19 2354.85 37.30 2011-06-07 23:35:20.000 158 33363.54 332.19 2354.81 37.30 2011-06-07 23:35:21.000 158 33363.51 332.16 2354.74 37.30 2011-06-07 23:35:22.000 158 33363.52 332.19 2354.83 37.30 2011-06-07 23:35:23.000 158 33363.44 332.23 2354.78 37.30 2011-06-07 23:35:24.000 158 33363.50 332.17 2354.87 37.30 2011-06-07 23:35:25.000 158 33363.42 332.20 2354.78 37.30 2011-06-07 23:35:26.000 158 33363.55 332.21 2354.88 37.30 2011-06-07 23:35:27.000 158 33363.51 332.23 2354.81 37.30 2011-06-07 23:35:28.000 158 33363.43 332.20 2354.77 37.30 2011-06-07 23:35:29.000 158 33363.51 332.23 2354.82 37.30 2011-06-07 23:35:30.000 158 33363.55 332.23 2354.78 37.30 2011-06-07 23:35:31.000 158 33363.44 332.20 2354.77 37.30 2011-06-07 23:35:32.000 158 33363.53 332.19 2354.85 37.30 2011-06-07 23:35:33.000 158 33363.45 332.23 2354.76 37.30 2011-06-07 23:35:34.000 158 33363.46 332.25 2354.74 37.30 2011-06-07 23:35:35.000 158 33363.51 332.23 2354.88 37.30 2011-06-07 23:35:36.000 158 33363.50 332.26 2354.90 37.30 2011-06-07 23:35:37.000 158 33363.44 332.26 2354.83 37.30 2011-06-07 23:35:38.000 158 33363.58 332.22 2354.80 37.30 2011-06-07 23:35:39.000 158 33363.42 332.20 2354.85 37.30 2011-06-07 23:35:40.000 158 33363.47 332.19 2354.76 37.30 2011-06-07 23:35:41.000 158 33363.44 332.30 2354.77 37.30 2011-06-07 23:35:42.000 158 33363.48 332.29 2354.78 37.30 2011-06-07 23:35:43.000 158 33363.33 332.21 2354.86 37.30 2011-06-07 23:35:44.000 158 33363.42 332.22 2354.86 37.30 2011-06-07 23:35:45.000 158 33363.44 332.25 2354.77 37.30 2011-06-07 23:35:46.000 158 33363.36 332.23 2354.77 37.30 2011-06-07 23:35:47.000 158 33363.45 332.25 2354.85 37.30 2011-06-07 23:35:48.000 158 33363.43 332.24 2354.85 37.30 2011-06-07 23:35:49.000 158 33363.35 332.25 2354.80 37.30 2011-06-07 23:35:50.000 158 33363.43 332.26 2354.83 37.30 2011-06-07 23:35:51.000 158 33363.37 332.28 2354.78 37.30 2011-06-07 23:35:52.000 158 33363.33 332.26 2354.77 37.30 2011-06-07 23:35:53.000 158 33363.36 332.28 2354.83 37.30 2011-06-07 23:35:54.000 158 33363.48 332.28 2354.80 37.30 2011-06-07 23:35:55.000 158 33363.36 332.24 2354.81 37.30 2011-06-07 23:35:56.000 158 33363.42 332.25 2354.87 37.30 2011-06-07 23:35:57.000 158 33363.32 332.23 2354.92 37.30 2011-06-07 23:35:58.000 158 33363.44 332.24 2354.81 37.30 2011-06-07 23:35:59.000 158 33363.42 332.25 2354.77 37.30 2011-06-07 23:36:00.000 158 33363.48 332.23 2354.77 37.30 2011-06-07 23:36:01.000 158 33363.40 332.29 2354.83 37.30 2011-06-07 23:36:02.000 158 33363.47 332.27 2354.78 37.30 2011-06-07 23:36:03.000 158 33363.38 332.25 2354.77 37.30 2011-06-07 23:36:04.000 158 33363.42 332.22 2354.78 37.30 2011-06-07 23:36:05.000 158 33363.40 332.25 2354.74 37.30 2011-06-07 23:36:06.000 158 33363.38 332.24 2354.74 37.30 2011-06-07 23:36:07.000 158 33363.49 332.25 2354.81 37.30 2011-06-07 23:36:08.000 158 33363.42 332.22 2354.73 37.30 2011-06-07 23:36:09.000 158 33363.36 332.20 2354.81 37.30 2011-06-07 23:36:10.000 158 33363.38 332.23 2354.81 37.30 2011-06-07 23:36:11.000 158 33363.32 332.25 2354.83 37.30 2011-06-07 23:36:12.000 158 33363.33 332.25 2354.79 37.30 2011-06-07 23:36:13.000 158 33363.33 332.25 2354.79 37.30 2011-06-07 23:36:14.000 158 33363.26 332.26 2354.80 37.30 2011-06-07 23:36:15.000 158 33363.28 332.25 2354.83 37.30 2011-06-07 23:36:16.000 158 33363.32 332.26 2354.77 37.30 2011-06-07 23:36:17.000 158 33363.21 332.22 2354.78 37.30 2011-06-07 23:36:18.000 158 33363.26 332.22 2354.84 37.30 2011-06-07 23:36:19.000 158 33363.27 332.25 2354.82 37.30 2011-06-07 23:36:20.000 158 33363.20 332.28 2354.86 37.30 2011-06-07 23:36:21.000 158 33363.17 332.28 2354.83 37.30 2011-06-07 23:36:22.000 158 33363.21 332.25 2354.78 37.30 2011-06-07 23:36:23.000 158 33363.14 332.31 2354.77 37.30 2011-06-07 23:36:24.000 158 33363.02 332.27 2354.84 37.30 2011-06-07 23:36:25.000 158 33363.13 332.25 2354.80 37.30 2011-06-07 23:36:26.000 158 33363.11 332.27 2354.80 37.30 2011-06-07 23:36:27.000 158 33363.10 332.29 2354.83 37.30 2011-06-07 23:36:28.000 158 33363.03 332.28 2354.78 37.30 2011-06-07 23:36:29.000 158 33363.04 332.29 2354.81 37.30 2011-06-07 23:36:30.000 158 33363.06 332.26 2354.91 37.30 2011-06-07 23:36:31.000 158 33363.06 332.24 2354.88 37.30 2011-06-07 23:36:32.000 158 33362.99 332.34 2354.91 37.30 2011-06-07 23:36:33.000 158 33363.10 332.35 2354.86 37.30 2011-06-07 23:36:34.000 158 33363.07 332.32 2354.93 37.30 2011-06-07 23:36:35.000 158 33363.01 332.30 2354.79 37.30 2011-06-07 23:36:36.000 158 33363.02 332.36 2354.84 37.30 2011-06-07 23:36:37.000 158 33362.98 332.44 2354.91 37.30 2011-06-07 23:36:38.000 158 33362.98 332.43 2354.89 37.30 2011-06-07 23:36:39.000 158 33362.92 332.39 2354.85 37.30 2011-06-07 23:36:40.000 158 33362.91 332.41 2354.89 37.30 2011-06-07 23:36:41.000 158 33363.03 332.38 2354.84 37.30 2011-06-07 23:36:42.000 158 33362.96 332.39 2354.87 37.30 2011-06-07 23:36:43.000 158 33362.89 332.34 2355.00 37.30 2011-06-07 23:36:44.000 158 33362.89 332.40 2354.90 37.30 2011-06-07 23:36:45.000 158 33362.92 332.36 2354.93 37.30 2011-06-07 23:36:46.000 158 33362.86 332.37 2354.91 37.30 2011-06-07 23:36:47.000 158 33362.84 332.33 2354.98 37.30 2011-06-07 23:36:48.000 158 33362.85 332.34 2354.95 37.30 2011-06-07 23:36:49.000 158 33362.90 332.38 2354.95 37.30 2011-06-07 23:36:50.000 158 33362.82 332.37 2354.94 37.30 2011-06-07 23:36:51.000 158 33362.83 332.39 2354.96 37.30 2011-06-07 23:36:52.000 158 33362.86 332.37 2354.91 37.30 2011-06-07 23:36:53.000 158 33362.86 332.37 2354.95 37.30 2011-06-07 23:36:54.000 158 33362.92 332.38 2354.95 37.30 2011-06-07 23:36:55.000 158 33362.75 332.43 2354.99 37.30 2011-06-07 23:36:56.000 158 33362.80 332.41 2354.84 37.30 2011-06-07 23:36:57.000 158 33362.69 332.40 2354.88 37.30 2011-06-07 23:36:58.000 158 33362.82 332.40 2355.03 37.30 2011-06-07 23:36:59.000 158 33362.76 332.40 2354.93 37.30 2011-06-07 23:37:00.000 158 33362.73 332.39 2354.96 37.30 2011-06-07 23:37:01.000 158 33362.79 332.38 2354.86 37.30 2011-06-07 23:37:02.000 158 33362.79 332.41 2354.86 37.30 2011-06-07 23:37:03.000 158 33362.69 332.43 2354.95 37.30 2011-06-07 23:37:04.000 158 33362.77 332.43 2354.87 37.30 2011-06-07 23:37:05.000 158 33362.69 332.46 2354.93 37.30 2011-06-07 23:37:06.000 158 33362.78 332.45 2354.95 37.30 2011-06-07 23:37:07.000 158 33362.72 332.43 2354.94 37.30 2011-06-07 23:37:08.000 158 33362.74 332.45 2354.93 37.30 2011-06-07 23:37:09.000 158 33362.63 332.44 2354.93 37.30 2011-06-07 23:37:10.000 158 33362.66 332.45 2354.92 37.30 2011-06-07 23:37:11.000 158 33362.64 332.49 2354.93 37.30 2011-06-07 23:37:12.000 158 33362.61 332.45 2354.96 37.30 2011-06-07 23:37:13.000 158 33362.55 332.51 2354.97 37.30 2011-06-07 23:37:14.000 158 33362.58 332.53 2354.99 37.30 2011-06-07 23:37:15.000 158 33362.49 332.51 2355.00 37.30 2011-06-07 23:37:16.000 158 33362.50 332.49 2355.02 37.30 2011-06-07 23:37:17.000 158 33362.55 332.54 2354.93 37.30 2011-06-07 23:37:18.000 158 33362.51 332.54 2354.93 37.30 2011-06-07 23:37:19.000 158 33362.45 332.52 2354.98 37.30 2011-06-07 23:37:20.000 158 33362.45 332.49 2355.01 37.30 2011-06-07 23:37:21.000 158 33362.47 332.51 2355.04 37.30 2011-06-07 23:37:22.000 158 33362.29 332.53 2355.02 37.30 2011-06-07 23:37:23.000 158 33362.35 332.55 2355.00 37.30 2011-06-07 23:37:24.000 158 33362.38 332.56 2354.98 37.30 2011-06-07 23:37:25.000 158 33362.38 332.52 2354.99 37.30 2011-06-07 23:37:26.000 158 33362.31 332.53 2355.08 37.30 2011-06-07 23:37:27.000 158 33362.26 332.51 2355.06 37.30 2011-06-07 23:37:28.000 158 33362.21 332.54 2354.94 37.30 2011-06-07 23:37:29.000 158 33362.07 332.55 2355.03 37.30 2011-06-07 23:37:30.000 158 33362.15 332.52 2355.05 37.30 2011-06-07 23:37:31.000 158 33362.11 332.58 2355.00 37.30 2011-06-07 23:37:32.000 158 33362.03 332.57 2355.06 37.30 2011-06-07 23:37:33.000 158 33362.05 332.56 2355.05 37.30 2011-06-07 23:37:34.000 158 33361.92 332.56 2355.07 37.30 2011-06-07 23:37:35.000 158 33361.99 332.59 2355.04 37.30 2011-06-07 23:37:36.000 158 33361.93 332.56 2355.08 37.30 2011-06-07 23:37:37.000 158 33361.98 332.57 2354.99 37.30 2011-06-07 23:37:38.000 158 33361.93 332.54 2355.09 37.30 2011-06-07 23:37:39.000 158 33361.86 332.51 2355.08 37.30 2011-06-07 23:37:40.000 158 33361.89 332.58 2355.09 37.30 2011-06-07 23:37:41.000 158 33361.86 332.56 2355.07 37.30 2011-06-07 23:37:42.000 158 33361.77 332.57 2355.17 37.30 2011-06-07 23:37:43.000 158 33361.83 332.57 2355.06 37.30 2011-06-07 23:37:44.000 158 33361.79 332.53 2355.09 37.30 2011-06-07 23:37:45.000 158 33361.74 332.50 2355.08 37.30 2011-06-07 23:37:46.000 158 33361.82 332.58 2355.16 37.30 2011-06-07 23:37:47.000 158 33361.74 332.56 2355.17 37.30 2011-06-07 23:37:48.000 158 33361.80 332.56 2355.10 37.30 2011-06-07 23:37:49.000 158 33361.74 332.57 2355.11 37.30 2011-06-07 23:37:50.000 158 33361.65 332.58 2355.12 37.30 2011-06-07 23:37:51.000 158 33361.76 332.55 2355.08 37.30 2011-06-07 23:37:52.000 158 33361.73 332.60 2355.20 37.30 2011-06-07 23:37:53.000 158 33361.70 332.57 2355.11 37.30 2011-06-07 23:37:54.000 158 33361.68 332.58 2355.12 37.30 2011-06-07 23:37:55.000 158 33361.62 332.57 2355.17 37.30 2011-06-07 23:37:56.000 158 33361.61 332.57 2355.22 37.30 2011-06-07 23:37:57.000 158 33361.67 332.58 2355.18 37.30 2011-06-07 23:37:58.000 158 33361.70 332.61 2355.15 37.30 2011-06-07 23:37:59.000 158 33361.62 332.59 2355.02 37.30 2011-06-07 23:38:00.000 158 33361.59 332.62 2355.05 37.30 2011-06-07 23:38:01.000 158 33361.64 332.59 2355.08 37.30 2011-06-07 23:38:02.000 158 33361.57 332.60 2355.08 37.30 2011-06-07 23:38:03.000 158 33361.52 332.58 2355.06 37.30 2011-06-07 23:38:04.000 158 33361.53 332.60 2355.10 37.30 2011-06-07 23:38:05.000 158 33361.55 332.54 2355.14 37.30 2011-06-07 23:38:06.000 158 33361.44 332.61 2355.08 37.30 2011-06-07 23:38:07.000 158 33361.54 332.68 2355.11 37.30 2011-06-07 23:38:08.000 158 33361.47 332.65 2355.16 37.30 2011-06-07 23:38:09.000 158 33361.42 332.67 2355.21 37.30 2011-06-07 23:38:10.000 158 33361.47 332.69 2355.12 37.30 2011-06-07 23:38:11.000 158 33361.42 332.68 2355.16 37.30 2011-06-07 23:38:12.000 158 33361.36 332.65 2355.18 37.30 2011-06-07 23:38:13.000 158 33361.31 332.67 2355.08 37.30 2011-06-07 23:38:14.000 158 33361.29 332.63 2355.15 37.30 2011-06-07 23:38:15.000 158 33361.31 332.61 2355.17 37.30 2011-06-07 23:38:16.000 158 33361.39 332.70 2355.21 37.30 2011-06-07 23:38:17.000 158 33361.31 332.65 2355.03 37.30 2011-06-07 23:38:18.000 158 33361.22 332.66 2355.18 37.30 2011-06-07 23:38:19.000 158 33361.38 332.69 2355.16 37.30 2011-06-07 23:38:20.000 158 33361.30 332.70 2355.22 37.30 2011-06-07 23:38:21.000 158 33361.24 332.70 2355.17 37.30 2011-06-07 23:38:22.000 158 33361.30 332.71 2355.14 37.30 2011-06-07 23:38:23.000 158 33361.29 332.75 2355.12 37.30 2011-06-07 23:38:24.000 158 33361.20 332.76 2355.12 37.30 2011-06-07 23:38:25.000 158 33361.19 332.69 2355.12 37.30 2011-06-07 23:38:26.000 158 33360.99 332.77 2355.18 37.30 2011-06-07 23:38:27.000 158 33361.10 332.75 2355.15 37.30 2011-06-07 23:38:28.000 158 33361.14 332.75 2355.09 37.30 2011-06-07 23:38:29.000 158 33361.10 332.78 2355.16 37.30 2011-06-07 23:38:30.000 158 33361.08 332.77 2355.08 37.30 2011-06-07 23:38:31.000 158 33361.12 332.75 2355.12 37.30 2011-06-07 23:38:32.000 158 33361.02 332.78 2355.19 37.30 2011-06-07 23:38:33.000 158 33361.05 332.76 2355.25 37.30 2011-06-07 23:38:34.000 158 33360.99 332.83 2355.15 37.30 2011-06-07 23:38:35.000 158 33360.97 332.82 2355.10 37.30 2011-06-07 23:38:36.000 158 33361.03 332.79 2355.20 37.30 2011-06-07 23:38:37.000 158 33360.89 332.76 2355.22 37.30 2011-06-07 23:38:38.000 158 33360.90 332.79 2355.22 37.30 2011-06-07 23:38:39.000 158 33360.89 332.83 2355.22 37.30 2011-06-07 23:38:40.000 158 33360.96 332.81 2355.18 37.30 2011-06-07 23:38:41.000 158 33360.89 332.86 2355.28 37.30 2011-06-07 23:38:42.000 158 33360.83 332.84 2355.09 37.30 2011-06-07 23:38:43.000 158 33360.87 332.85 2355.21 37.30 2011-06-07 23:38:44.000 158 33360.92 332.85 2355.17 37.30 2011-06-07 23:38:45.000 158 33360.90 332.83 2355.20 37.30 2011-06-07 23:38:46.000 158 33360.89 332.86 2355.27 37.30 2011-06-07 23:38:47.000 158 33360.87 332.88 2355.20 37.30 2011-06-07 23:38:48.000 158 33360.90 332.85 2355.20 37.30 2011-06-07 23:38:49.000 158 33360.85 332.90 2355.26 37.30 2011-06-07 23:38:50.000 158 33360.81 332.93 2355.18 37.30 2011-06-07 23:38:51.000 158 33360.72 332.92 2355.22 37.30 2011-06-07 23:38:52.000 158 33360.77 332.94 2355.27 37.30 2011-06-07 23:38:53.000 158 33360.77 332.91 2355.18 37.30 2011-06-07 23:38:54.000 158 33360.65 332.94 2355.18 37.30 2011-06-07 23:38:55.000 158 33360.69 332.96 2355.22 37.30 2011-06-07 23:38:56.000 158 33360.69 332.92 2355.17 37.30 2011-06-07 23:38:57.000 158 33360.54 332.92 2355.22 37.30 2011-06-07 23:38:58.000 158 33360.52 332.89 2355.21 37.30 2011-06-07 23:38:59.000 158 33360.50 332.95 2355.24 37.30 2011-06-07 23:39:00.000 158 33360.50 333.01 2355.13 37.30 2011-06-07 23:39:01.000 158 33360.42 333.02 2355.22 37.30 2011-06-07 23:39:02.000 158 33360.54 333.02 2355.20 37.30 2011-06-07 23:39:03.000 158 33360.44 333.03 2355.12 37.30 2011-06-07 23:39:04.000 158 33360.46 333.00 2355.17 37.30 2011-06-07 23:39:05.000 158 33360.42 333.03 2355.22 37.30 2011-06-07 23:39:06.000 158 33360.29 333.04 2355.24 37.30 2011-06-07 23:39:07.000 158 33360.39 333.05 2355.22 37.30 2011-06-07 23:39:08.000 158 33360.37 333.05 2355.19 37.30 2011-06-07 23:39:09.000 158 33360.23 333.05 2355.23 37.30 2011-06-07 23:39:10.000 158 33360.21 333.10 2355.23 37.30 2011-06-07 23:39:11.000 158 33360.23 333.12 2355.20 37.30 2011-06-07 23:39:12.000 158 33360.17 333.11 2355.24 37.30 2011-06-07 23:39:13.000 158 33360.21 333.14 2355.27 37.30 2011-06-07 23:39:14.000 158 33360.01 333.12 2355.22 37.30 2011-06-07 23:39:15.000 158 33360.07 333.13 2355.25 37.30 2011-06-07 23:39:16.000 158 33360.06 333.18 2355.22 37.30 2011-06-07 23:39:17.000 158 33360.11 333.15 2355.26 37.30 2011-06-07 23:39:18.000 158 33360.03 333.13 2355.25 37.30 2011-06-07 23:39:19.000 158 33359.99 333.15 2355.29 37.30 2011-06-07 23:39:20.000 158 33359.90 333.19 2355.30 37.30 2011-06-07 23:39:21.000 158 33359.94 333.18 2355.24 37.30 2011-06-07 23:39:22.000 158 33359.88 333.16 2355.31 37.30 2011-06-07 23:39:23.000 158 33359.90 333.18 2355.28 37.30 2011-06-07 23:39:24.000 158 33359.79 333.20 2355.39 37.30 2011-06-07 23:39:25.000 158 33359.82 333.22 2355.32 37.30 2011-06-07 23:39:26.000 158 33359.79 333.24 2355.26 37.30 2011-06-07 23:39:27.000 158 33359.73 333.22 2355.28 37.30 2011-06-07 23:39:28.000 158 33359.77 333.24 2355.36 37.30 2011-06-07 23:39:29.000 158 33359.69 333.23 2355.37 37.30 2011-06-07 23:39:30.000 158 33359.80 333.23 2355.38 37.30 2011-06-07 23:39:31.000 158 33359.54 333.25 2355.30 37.30 2011-06-07 23:39:32.000 158 33359.67 333.27 2355.39 37.30 2011-06-07 23:39:33.000 158 33359.58 333.28 2355.35 37.30 2011-06-07 23:39:34.000 158 33359.59 333.26 2355.41 37.30 2011-06-07 23:39:35.000 158 33359.56 333.28 2355.38 37.30 2011-06-07 23:39:36.000 158 33359.51 333.27 2355.33 37.30 2011-06-07 23:39:37.000 158 33359.44 333.28 2355.38 37.30 2011-06-07 23:39:38.000 158 33359.53 333.29 2355.50 37.30 2011-06-07 23:39:39.000 158 33359.50 333.30 2355.47 37.30 2011-06-07 23:39:40.000 158 33359.44 333.33 2355.35 37.30 2011-06-07 23:39:41.000 158 33359.39 333.30 2355.49 37.30 2011-06-07 23:39:42.000 158 33359.45 333.31 2355.37 37.30 2011-06-07 23:39:43.000 158 33359.47 333.33 2355.45 37.30 2011-06-07 23:39:44.000 158 33359.46 333.34 2355.45 37.30 2011-06-07 23:39:45.000 158 33359.43 333.34 2355.47 37.30 2011-06-07 23:39:46.000 158 33359.39 333.36 2355.40 37.30 2011-06-07 23:39:47.000 158 33359.39 333.32 2355.44 37.30 2011-06-07 23:39:48.000 158 33359.30 333.36 2355.42 37.30 2011-06-07 23:39:49.000 158 33359.43 333.37 2355.46 37.30 2011-06-07 23:39:50.000 158 33359.38 333.36 2355.46 37.30 2011-06-07 23:39:51.000 158 33359.28 333.36 2355.35 37.30 2011-06-07 23:39:52.000 158 33359.34 333.36 2355.39 37.30 2011-06-07 23:39:53.000 158 33359.31 333.39 2355.48 37.30 2011-06-07 23:39:54.000 158 33359.31 333.38 2355.37 37.30 2011-06-07 23:39:55.000 158 33359.19 333.38 2355.37 37.30 2011-06-07 23:39:56.000 158 33359.26 333.40 2355.45 37.30 2011-06-07 23:39:57.000 158 33359.19 333.39 2355.46 37.30 2011-06-07 23:39:58.000 158 33359.26 333.43 2355.45 37.30 2011-06-07 23:39:59.000 158 33359.20 333.40 2355.39 37.30 2011-06-07 23:40:00.000 158 33359.23 333.41 2355.34 37.30 2011-06-07 23:40:01.000 158 33359.10 333.46 2355.39 37.30 2011-06-07 23:40:02.000 158 33359.19 333.44 2355.37 37.30 2011-06-07 23:40:03.000 158 33359.14 333.43 2355.34 37.30 2011-06-07 23:40:04.000 158 33359.11 333.45 2355.37 37.30 2011-06-07 23:40:05.000 158 33359.07 333.47 2355.35 37.30 2011-06-07 23:40:06.000 158 33359.14 333.49 2355.50 37.30 2011-06-07 23:40:07.000 158 33359.08 333.47 2355.49 37.30 2011-06-07 23:40:08.000 158 33359.07 333.50 2355.46 37.30 2011-06-07 23:40:09.000 158 33359.11 333.47 2355.45 37.30 2011-06-07 23:40:10.000 158 33359.03 333.53 2355.47 37.30 2011-06-07 23:40:11.000 158 33359.08 333.48 2355.43 37.30 2011-06-07 23:40:12.000 158 33359.03 333.52 2355.40 37.30 2011-06-07 23:40:13.000 158 33358.96 333.59 2355.41 37.30 2011-06-07 23:40:14.000 158 33358.95 333.55 2355.39 37.30 2011-06-07 23:40:15.000 158 33358.94 333.56 2355.37 37.30 2011-06-07 23:40:16.000 158 33358.88 333.59 2355.39 37.30 2011-06-07 23:40:17.000 158 33358.89 333.56 2355.47 37.30 2011-06-07 23:40:18.000 158 33358.85 333.59 2355.37 37.30 2011-06-07 23:40:19.000 158 33358.98 333.60 2355.38 37.30 2011-06-07 23:40:20.000 158 33358.91 333.63 2355.36 37.30 2011-06-07 23:40:21.000 158 33358.81 333.62 2355.37 37.30 2011-06-07 23:40:22.000 158 33358.90 333.66 2355.49 37.30 2011-06-07 23:40:23.000 158 33358.79 333.64 2355.33 37.30 2011-06-07 23:40:24.000 158 33358.72 333.61 2355.38 37.30 2011-06-07 23:40:25.000 158 33358.80 333.68 2355.40 37.30 2011-06-07 23:40:26.000 158 33358.79 333.65 2355.42 37.30 2011-06-07 23:40:27.000 158 33358.66 333.64 2355.36 37.30 2011-06-07 23:40:28.000 158 33358.69 333.68 2355.46 37.30 2011-06-07 23:40:29.000 158 33358.70 333.70 2355.52 37.30 2011-06-07 23:40:30.000 158 33358.75 333.71 2355.36 37.30 2011-06-07 23:40:31.000 158 33358.75 333.68 2355.41 37.30 2011-06-07 23:40:32.000 158 33358.56 333.75 2355.43 37.30 2011-06-07 23:40:33.000 158 33358.58 333.73 2355.43 37.30 2011-06-07 23:40:34.000 158 33358.60 333.78 2355.45 37.30 2011-06-07 23:40:35.000 158 33358.64 333.79 2355.44 37.30 2011-06-07 23:40:36.000 158 33358.54 333.79 2355.52 37.30 2011-06-07 23:40:37.000 158 33358.58 333.76 2355.48 37.30 2011-06-07 23:40:38.000 158 33358.53 333.79 2355.47 37.30 2011-06-07 23:40:39.000 158 33358.48 333.77 2355.48 37.30 2011-06-07 23:40:40.000 158 33358.44 333.88 2355.39 37.30 2011-06-07 23:40:41.000 158 33358.42 333.81 2355.46 37.30 2011-06-07 23:40:42.000 158 33358.41 333.83 2355.43 37.30 2011-06-07 23:40:43.000 158 33358.42 333.90 2355.40 37.30 2011-06-07 23:40:44.000 158 33358.44 333.86 2355.41 37.30 2011-06-07 23:40:45.000 158 33358.33 333.87 2355.34 37.30 2011-06-07 23:40:46.000 158 33358.36 333.91 2355.50 37.30 2011-06-07 23:40:47.000 158 33358.37 333.88 2355.51 37.30 2011-06-07 23:40:48.000 158 33358.21 333.88 2355.53 37.30 2011-06-07 23:40:49.000 158 33358.42 333.89 2355.49 37.30 2011-06-07 23:40:50.000 158 33358.29 333.90 2355.44 37.30 2011-06-07 23:40:51.000 158 33358.32 333.89 2355.47 37.30 2011-06-07 23:40:52.000 158 33358.27 333.93 2355.51 37.30 2011-06-07 23:40:53.000 158 33358.26 333.95 2355.51 37.30 2011-06-07 23:40:54.000 158 33358.27 333.96 2355.46 37.30 2011-06-07 23:40:55.000 158 33358.18 333.97 2355.42 37.30 2011-06-07 23:40:56.000 158 33358.09 333.96 2355.61 37.30 2011-06-07 23:40:57.000 158 33358.07 334.00 2355.57 37.30 2011-06-07 23:40:58.000 158 33358.08 334.01 2355.51 37.30 2011-06-07 23:40:59.000 158 33358.02 334.02 2355.49 37.30 2011-06-07 23:41:00.000 158 33358.02 334.05 2355.49 37.30 2011-06-07 23:41:01.000 158 33358.05 334.08 2355.51 37.30 2011-06-07 23:41:02.000 158 33358.05 334.08 2355.53 37.30 2011-06-07 23:41:03.000 158 33357.98 334.08 2355.52 37.30 2011-06-07 23:41:04.000 158 33357.96 334.07 2355.53 37.30 2011-06-07 23:41:05.000 158 33357.96 334.06 2355.60 37.30 2011-06-07 23:41:06.000 158 33357.99 334.08 2355.53 37.30 2011-06-07 23:41:07.000 158 33357.96 334.07 2355.55 37.30 2011-06-07 23:41:08.000 158 33357.99 334.06 2355.63 37.30 2011-06-07 23:41:09.000 158 33357.98 334.08 2355.61 37.30 2011-06-07 23:41:10.000 158 33358.01 334.10 2355.53 37.30 2011-06-07 23:41:11.000 158 33357.89 334.07 2355.55 37.30 2011-06-07 23:41:12.000 158 33357.80 334.08 2355.59 37.30 2011-06-07 23:41:13.000 158 33358.00 334.13 2355.62 37.30 2011-06-07 23:41:14.000 158 33358.01 334.19 2355.52 37.30 2011-06-07 23:41:15.000 158 33357.94 334.13 2355.50 37.30 2011-06-07 23:41:16.000 158 33357.98 334.13 2355.58 37.30 2011-06-07 23:41:17.000 158 33357.93 334.13 2355.58 37.30 2011-06-07 23:41:18.000 158 33357.89 334.09 2355.59 37.30 2011-06-07 23:41:19.000 158 33357.91 334.19 2355.58 37.30 2011-06-07 23:41:20.000 158 33357.82 334.18 2355.51 37.30 2011-06-07 23:41:21.000 158 33357.79 334.17 2355.50 37.30 2011-06-07 23:41:22.000 158 33357.87 334.13 2355.55 37.30 2011-06-07 23:41:23.000 158 33357.83 334.16 2355.55 37.30 2011-06-07 23:41:24.000 158 33357.81 334.17 2355.57 37.30 2011-06-07 23:41:25.000 158 33357.81 334.17 2355.57 37.30 2011-06-07 23:41:26.000 158 33357.88 334.14 2355.60 37.30 2011-06-07 23:41:27.000 158 33357.78 334.15 2355.53 37.30 2011-06-07 23:41:28.000 158 33357.69 334.18 2355.60 37.30 2011-06-07 23:41:29.000 158 33357.79 334.21 2355.52 37.30 2011-06-07 23:41:30.000 158 33357.73 334.13 2355.50 37.30 2011-06-07 23:41:31.000 158 33357.76 334.20 2355.61 37.30 2011-06-07 23:41:32.000 158 33357.80 334.17 2355.61 37.30 2011-06-07 23:41:33.000 158 33357.76 334.17 2355.61 37.30 2011-06-07 23:41:34.000 158 33357.73 334.19 2355.52 37.30 2011-06-07 23:41:35.000 158 33357.73 334.17 2355.48 37.30 2011-06-07 23:41:36.000 158 33357.70 334.20 2355.56 37.30 2011-06-07 23:41:37.000 158 33357.62 334.19 2355.56 37.30 2011-06-07 23:41:38.000 158 33357.73 334.21 2355.54 37.30 2011-06-07 23:41:39.000 158 33357.65 334.18 2355.56 37.30 2011-06-07 23:41:40.000 158 33357.76 334.23 2355.51 37.30 2011-06-07 23:41:41.000 158 33357.66 334.26 2355.52 37.30 2011-06-07 23:41:42.000 158 33357.72 334.20 2355.50 37.30 2011-06-07 23:41:43.000 158 33357.60 334.21 2355.52 37.30 2011-06-07 23:41:44.000 158 33357.68 334.22 2355.55 37.30 2011-06-07 23:41:45.000 158 33357.62 334.23 2355.51 37.30 2011-06-07 23:41:46.000 158 33357.71 334.26 2355.56 37.30 2011-06-07 23:41:47.000 158 33357.64 334.23 2355.48 37.30 2011-06-07 23:41:48.000 158 33357.71 334.27 2355.55 37.30 2011-06-07 23:41:49.000 158 33357.61 334.33 2355.53 37.30 2011-06-07 23:41:50.000 158 33357.68 334.26 2355.48 37.30 2011-06-07 23:41:51.000 158 33357.61 334.25 2355.46 37.30 2011-06-07 23:41:52.000 158 33357.66 334.25 2355.45 37.30 2011-06-07 23:41:53.000 158 33357.61 334.25 2355.44 37.30 2011-06-07 23:41:54.000 158 33357.60 334.25 2355.46 37.30 2011-06-07 23:41:55.000 158 33357.65 334.27 2355.49 37.30 2011-06-07 23:41:56.000 158 33357.57 334.23 2355.51 37.30 2011-06-07 23:41:57.000 158 33357.55 334.23 2355.54 37.30 2011-06-07 23:41:58.000 158 33357.62 334.25 2355.51 37.30 2011-06-07 23:41:59.000 158 33357.54 334.22 2355.45 37.30 2011-06-07 23:42:00.000 158 33357.58 334.25 2355.42 37.30 2011-06-07 23:42:01.000 158 33357.50 334.26 2355.46 37.30 2011-06-07 23:42:02.000 158 33357.60 334.27 2355.46 37.30 2011-06-07 23:42:03.000 158 33357.57 334.24 2355.43 37.30 2011-06-07 23:42:04.000 158 33357.48 334.22 2355.52 37.30 2011-06-07 23:42:05.000 158 33357.57 334.23 2355.46 37.30 2011-06-07 23:42:06.000 158 33357.53 334.28 2355.45 37.30 2011-06-07 23:42:07.000 158 33357.47 334.28 2355.41 37.30 2011-06-07 23:42:08.000 158 33357.56 334.27 2355.43 37.30 2011-06-07 23:42:09.000 158 33357.45 334.28 2355.51 37.30 2011-06-07 23:42:10.000 158 33357.52 334.28 2355.49 37.30 2011-06-07 23:42:11.000 158 33357.48 334.31 2355.41 37.30 2011-06-07 23:42:12.000 158 33357.51 334.23 2355.45 37.30 2011-06-07 23:42:13.000 158 33357.46 334.25 2355.42 37.30 2011-06-07 23:42:14.000 158 33357.45 334.22 2355.43 37.30 2011-06-07 23:42:15.000 158 33357.27 334.22 2355.42 37.30 2011-06-07 23:42:16.000 158 33357.44 334.29 2355.39 37.30 2011-06-07 23:42:17.000 158 33357.39 334.29 2355.43 37.30 2011-06-07 23:42:18.000 158 33357.47 334.29 2355.43 37.30 2011-06-07 23:42:19.000 158 33357.46 334.30 2355.36 37.30 2011-06-07 23:42:20.000 158 33357.30 334.32 2355.38 37.30 2011-06-07 23:42:21.000 158 33357.26 334.34 2355.42 37.30 2011-06-07 23:42:22.000 158 33357.33 334.36 2355.40 37.30 2011-06-07 23:42:23.000 158 33357.31 334.33 2355.40 37.30 2011-06-07 23:42:24.000 158 33357.25 334.36 2355.45 37.30 2011-06-07 23:42:25.000 158 33357.26 334.35 2355.37 37.30 2011-06-07 23:42:26.000 158 33357.38 334.36 2355.47 37.30 2011-06-07 23:42:27.000 158 33357.29 334.36 2355.52 37.30 2011-06-07 23:42:28.000 158 33357.26 334.37 2355.45 37.30 2011-06-07 23:42:29.000 158 33357.24 334.37 2355.42 37.30 2011-06-07 23:42:30.000 158 33357.26 334.39 2355.46 37.30 2011-06-07 23:42:31.000 158 33357.23 334.36 2355.42 37.30 2011-06-07 23:42:32.000 158 33357.17 334.40 2355.43 37.30 2011-06-07 23:42:33.000 158 33357.12 334.37 2355.42 37.30 2011-06-07 23:42:34.000 158 33357.18 334.39 2355.52 37.30 2011-06-07 23:42:35.000 158 33357.20 334.38 2355.43 37.30 2011-06-07 23:42:36.000 158 33357.17 334.34 2355.52 37.30 2011-06-07 23:42:37.000 158 33357.14 334.39 2355.42 37.30 2011-06-07 23:42:38.000 158 33357.11 334.43 2355.47 37.30 2011-06-07 23:42:39.000 158 33357.21 334.42 2355.42 37.30 2011-06-07 23:42:40.000 158 33357.11 334.44 2355.41 37.30 2011-06-07 23:42:41.000 158 33357.04 334.45 2355.45 37.30 2011-06-07 23:42:42.000 158 33356.98 334.44 2355.47 37.30 2011-06-07 23:42:43.000 158 33356.99 334.43 2355.44 37.30 2011-06-07 23:42:44.000 158 33357.04 334.50 2355.37 37.30 2011-06-07 23:42:45.000 158 33357.04 334.46 2355.46 37.30 2011-06-07 23:42:46.000 158 33357.02 334.47 2355.45 37.30 2011-06-07 23:42:47.000 158 33356.92 334.45 2355.45 37.30 2011-06-07 23:42:48.000 158 33356.96 334.51 2355.54 37.30 2011-06-07 23:42:49.000 158 33356.96 334.47 2355.47 37.30 2011-06-07 23:42:50.000 158 33356.95 334.53 2355.45 37.30 2011-06-07 23:42:51.000 158 33356.92 334.51 2355.41 37.30 2011-06-07 23:42:52.000 158 33356.93 334.46 2355.37 37.30 2011-06-07 23:42:53.000 158 33356.87 334.51 2355.45 37.30 2011-06-07 23:42:54.000 158 33356.87 334.49 2355.47 37.30 2011-06-07 23:42:55.000 158 33356.90 334.51 2355.45 37.30 2011-06-07 23:42:56.000 158 33356.69 334.51 2355.39 37.30 2011-06-07 23:42:57.000 158 33356.90 334.52 2355.40 37.30 2011-06-07 23:42:58.000 158 33356.73 334.54 2355.42 37.30 2011-06-07 23:42:59.000 158 33356.72 334.57 2355.43 37.30 2011-06-07 23:43:00.000 158 33356.72 334.55 2355.37 37.30 2011-06-07 23:43:01.000 158 33356.68 334.56 2355.43 37.30 2011-06-07 23:43:02.000 158 33356.68 334.60 2355.39 37.30 2011-06-07 23:43:03.000 158 33356.70 334.55 2355.42 37.30 2011-06-07 23:43:04.000 158 33356.75 334.58 2355.46 37.30 2011-06-07 23:43:05.000 158 33356.64 334.63 2355.47 37.30 2011-06-07 23:43:06.000 158 33356.55 334.65 2355.51 37.30 2011-06-07 23:43:07.000 158 33356.56 334.64 2355.49 37.30 2011-06-07 23:43:08.000 158 33356.53 334.58 2355.40 37.30 2011-06-07 23:43:09.000 158 33356.72 334.64 2355.43 37.30 2011-06-07 23:43:10.000 158 33356.55 334.64 2355.45 37.30 2011-06-07 23:43:11.000 158 33356.46 334.68 2355.42 37.30 2011-06-07 23:43:12.000 158 33356.59 334.64 2355.46 37.30 2011-06-07 23:43:13.000 158 33356.54 334.68 2355.46 37.30 2011-06-07 23:43:14.000 158 33356.45 334.73 2355.45 37.30 2011-06-07 23:43:15.000 158 33356.45 334.72 2355.46 37.30 2011-06-07 23:43:16.000 158 33356.46 334.68 2355.48 37.30 2011-06-07 23:43:17.000 158 33356.34 334.69 2355.41 37.30 2011-06-07 23:43:18.000 158 33356.47 334.71 2355.42 37.30 2011-06-07 23:43:19.000 158 33356.47 334.73 2355.47 37.30 2011-06-07 23:43:20.000 158 33356.42 334.68 2355.45 37.30 2011-06-07 23:43:21.000 158 33356.45 334.76 2355.44 37.30 2011-06-07 23:43:22.000 158 33356.39 334.76 2355.40 37.30 2011-06-07 23:43:23.000 158 33356.28 334.75 2355.51 37.30 2011-06-07 23:43:24.000 158 33356.30 334.76 2355.51 37.30 2011-06-07 23:43:25.000 158 33356.36 334.74 2355.42 37.30 2011-06-07 23:43:26.000 158 33356.30 334.72 2355.39 37.30 2011-06-07 23:43:27.000 158 33356.25 334.75 2355.51 37.30 2011-06-07 23:43:28.000 158 33356.26 334.79 2355.44 37.30 2011-06-07 23:43:29.000 158 33356.24 334.77 2355.39 37.30 2011-06-07 23:43:30.000 158 33356.27 334.76 2355.42 37.30 2011-06-07 23:43:31.000 158 33356.28 334.79 2355.48 37.30 2011-06-07 23:43:32.000 158 33356.28 334.78 2355.40 37.30 2011-06-07 23:43:33.000 158 33356.22 334.81 2355.39 37.30 2011-06-07 23:43:34.000 158 33356.14 334.81 2355.39 37.30 2011-06-07 23:43:35.000 158 33356.15 334.93 2355.43 37.30 2011-06-07 23:43:36.000 158 33356.17 334.81 2355.39 37.30 2011-06-07 23:43:37.000 158 33356.19 334.89 2355.40 37.30 2011-06-07 23:43:38.000 158 33356.21 334.91 2355.50 37.30 2011-06-07 23:43:39.000 158 33356.22 334.90 2355.43 37.30 2011-06-07 23:43:40.000 158 33356.16 334.92 2355.45 37.30 2011-06-07 23:43:41.000 158 33356.21 334.88 2355.51 37.30 2011-06-07 23:43:42.000 158 33356.11 334.89 2355.40 37.30 2011-06-07 23:43:43.000 158 33356.16 334.86 2355.41 37.30 2011-06-07 23:43:44.000 158 33356.15 334.90 2355.40 37.30 2011-06-07 23:43:45.000 158 33355.99 334.89 2355.42 37.30 2011-06-07 23:43:46.000 158 33356.04 334.89 2355.42 37.30 2011-06-07 23:43:47.000 158 33356.09 334.91 2355.49 37.30 2011-06-07 23:43:48.000 158 33356.06 334.95 2355.45 37.30 2011-06-07 23:43:49.000 158 33355.96 334.97 2355.38 37.30 2011-06-07 23:43:50.000 158 33356.04 334.93 2355.39 37.30 2011-06-07 23:43:51.000 158 33355.95 334.93 2355.44 37.30 2011-06-07 23:43:52.000 158 33356.03 334.94 2355.42 37.30 2011-06-07 23:43:53.000 158 33356.00 334.99 2355.38 37.30 2011-06-07 23:43:54.000 158 33355.89 334.95 2355.49 37.30 2011-06-07 23:43:55.000 158 33355.93 334.96 2355.39 37.30 2011-06-07 23:43:56.000 158 33355.95 334.98 2355.53 37.30 2011-06-07 23:43:57.000 158 33355.97 334.97 2355.40 37.30 2011-06-07 23:43:58.000 158 33355.93 334.98 2355.39 37.30 2011-06-07 23:43:59.000 158 33356.02 335.01 2355.46 37.30 2011-06-07 23:44:00.000 158 33355.94 335.03 2355.45 37.30 2011-06-07 23:44:01.000 158 33355.95 335.01 2355.40 37.30 2011-06-07 23:44:02.000 158 33355.98 335.00 2355.57 37.30 2011-06-07 23:44:03.000 158 33355.79 335.00 2355.45 37.30 2011-06-07 23:44:04.000 158 33355.87 335.00 2355.49 37.30 2011-06-07 23:44:05.000 158 33355.88 335.04 2355.40 37.30 2011-06-07 23:44:06.000 158 33355.85 335.06 2355.37 37.30 2011-06-07 23:44:07.000 158 33355.79 335.02 2355.35 37.30 2011-06-07 23:44:08.000 158 33355.81 335.07 2355.38 37.30 2011-06-07 23:44:09.000 158 33355.72 335.10 2355.50 37.30 2011-06-07 23:44:10.000 158 33355.74 335.07 2355.49 37.30 2011-06-07 23:44:11.000 158 33355.72 335.11 2355.37 37.30 2011-06-07 23:44:12.000 158 33355.72 335.13 2355.47 37.30 2011-06-07 23:44:13.000 158 33355.68 335.14 2355.37 37.30 2011-06-07 23:44:14.000 158 33355.79 335.13 2355.37 37.30 2011-06-07 23:44:15.000 158 33355.78 335.14 2355.40 37.30 2011-06-07 23:44:16.000 158 33355.79 335.10 2355.40 37.30 2011-06-07 23:44:17.000 158 33355.72 335.17 2355.41 37.30 2011-06-07 23:44:18.000 158 33355.77 335.13 2355.42 37.30 2011-06-07 23:44:19.000 158 33355.82 335.13 2355.39 37.30 2011-06-07 23:44:20.000 158 33355.58 335.16 2355.40 37.30 2011-06-07 23:44:21.000 158 33355.64 335.13 2355.43 37.30 2011-06-07 23:44:22.000 158 33355.68 335.16 2355.39 37.30 2011-06-07 23:44:23.000 158 33355.66 335.17 2355.40 37.30 2011-06-07 23:44:24.000 158 33355.69 335.22 2355.36 37.30 2011-06-07 23:44:25.000 158 33355.72 335.20 2355.37 37.30 2011-06-07 23:44:26.000 158 33355.71 335.23 2355.38 37.30 2011-06-07 23:44:27.000 158 33355.68 335.23 2355.40 37.30 2011-06-07 23:44:28.000 158 33355.66 335.22 2355.52 37.30 2011-06-07 23:44:29.000 158 33355.67 335.21 2355.42 37.30 2011-06-07 23:44:30.000 158 33355.74 335.21 2355.36 37.30 2011-06-07 23:44:31.000 158 33355.63 335.20 2355.39 37.30 2011-06-07 23:44:32.000 158 33355.84 335.26 2355.38 37.30 2011-06-07 23:44:33.000 158 33355.65 335.26 2355.36 37.30 2011-06-07 23:44:34.000 158 33355.63 335.28 2355.28 37.30 2011-06-07 23:44:35.000 158 33355.68 335.24 2355.36 37.30 2011-06-07 23:44:36.000 158 33355.69 335.24 2355.39 37.30 2011-06-07 23:44:37.000 158 33355.69 335.24 2355.34 37.30 2011-06-07 23:44:38.000 158 33355.62 335.26 2355.33 37.30 2011-06-07 23:44:39.000 158 33355.54 335.26 2355.33 37.30 2011-06-07 23:44:40.000 158 33355.63 335.26 2355.36 37.30 2011-06-07 23:44:41.000 158 33355.65 335.29 2355.36 37.30 2011-06-07 23:44:42.000 158 33355.65 335.28 2355.34 37.31 2011-06-07 23:44:43.000 158 33355.68 335.31 2355.34 37.31 2011-06-07 23:44:44.000 158 33355.67 335.26 2355.37 37.31 2011-06-07 23:44:45.000 158 33355.57 335.30 2355.28 37.31 2011-06-07 23:44:46.000 158 33355.59 335.30 2355.30 37.31 2011-06-07 23:44:47.000 158 33355.67 335.27 2355.36 37.30 2011-06-07 23:44:48.000 158 33355.58 335.35 2355.35 37.31 2011-06-07 23:44:49.000 158 33355.68 335.30 2355.31 37.31 2011-06-07 23:44:50.000 158 33355.57 335.31 2355.34 37.30 2011-06-07 23:44:51.000 158 33355.62 335.32 2355.34 37.31 2011-06-07 23:44:52.000 158 33355.51 335.32 2355.31 37.31 2011-06-07 23:44:53.000 158 33355.61 335.32 2355.30 37.30 2011-06-07 23:44:54.000 158 33355.60 335.40 2355.25 37.31 2011-06-07 23:44:55.000 158 33355.66 335.36 2355.40 37.31 2011-06-07 23:44:56.000 158 33355.61 335.38 2355.32 37.31 2011-06-07 23:44:57.000 158 33355.66 335.38 2355.27 37.30 2011-06-07 23:44:58.000 158 33355.62 335.35 2355.27 37.31 2011-06-07 23:44:59.000 158 33355.59 335.38 2355.32 37.31 2011-06-07 23:45:00.000 158 33355.65 335.32 2355.27 37.30 2011-06-07 23:45:01.000 158 33355.61 335.38 2355.27 37.31 2011-06-07 23:45:02.000 158 33355.51 335.39 2355.26 37.31 2011-06-07 23:45:03.000 158 33355.63 335.36 2355.27 37.31 2011-06-07 23:45:04.000 158 33355.61 335.36 2355.27 37.30 2011-06-07 23:45:05.000 158 33355.64 335.39 2355.24 37.31 2011-06-07 23:45:06.000 158 33355.57 335.38 2355.24 37.30 2011-06-07 23:45:07.000 158 33355.52 335.37 2355.30 37.30 2011-06-07 23:45:08.000 158 33355.56 335.42 2355.28 37.30 2011-06-07 23:45:09.000 158 33355.56 335.40 2355.24 37.30 2011-06-07 23:45:10.000 158 33355.53 335.42 2355.23 37.30 2011-06-07 23:45:11.000 158 33355.62 335.44 2355.22 37.30 2011-06-07 23:45:12.000 158 33355.56 335.44 2355.29 37.30 2011-06-07 23:45:13.000 158 33355.50 335.44 2355.20 37.31 2011-06-07 23:45:14.000 158 33355.53 335.44 2355.28 37.30 2011-06-07 23:45:15.000 158 33355.52 335.44 2355.20 37.31 2011-06-07 23:45:16.000 158 33355.61 335.49 2355.29 37.30 2011-06-07 23:45:17.000 158 33355.51 335.48 2355.22 37.31 2011-06-07 23:45:18.000 158 33355.42 335.49 2355.28 37.31 2011-06-07 23:45:19.000 158 33355.53 335.52 2355.23 37.30 2011-06-07 23:45:20.000 158 33355.44 335.51 2355.24 37.31 2011-06-07 23:45:21.000 158 33355.53 335.48 2355.28 37.30 2011-06-07 23:45:22.000 158 33355.46 335.49 2355.25 37.30 2011-06-07 23:45:23.000 158 33355.45 335.51 2355.27 37.30 2011-06-07 23:45:24.000 158 33355.36 335.48 2355.22 37.30 2011-06-07 23:45:25.000 158 33355.38 335.49 2355.18 37.31 2011-06-07 23:45:26.000 158 33355.44 335.48 2355.30 37.30 2011-06-07 23:45:27.000 158 33355.37 335.52 2355.28 37.30 2011-06-07 23:45:28.000 158 33355.36 335.53 2355.19 37.30 2011-06-07 23:45:29.000 158 33355.32 335.51 2355.18 37.31 2011-06-07 23:45:30.000 158 33355.37 335.50 2355.20 37.31 2011-06-07 23:45:31.000 158 33355.28 335.58 2355.22 37.31 2011-06-07 23:45:32.000 158 33355.21 335.52 2355.14 37.31 2011-06-07 23:45:33.000 158 33355.19 335.54 2355.30 37.30 2011-06-07 23:45:34.000 158 33355.22 335.49 2355.28 37.30 2011-06-07 23:45:35.000 158 33355.22 335.57 2355.28 37.31 2011-06-07 23:45:36.000 158 33355.26 335.54 2355.28 37.31 2011-06-07 23:45:37.000 158 33355.35 335.55 2355.28 37.31 2011-06-07 23:45:38.000 158 33355.13 335.56 2355.27 37.31 2011-06-07 23:45:39.000 158 33355.19 335.55 2355.28 37.31 2011-06-07 23:45:40.000 158 33355.12 335.61 2355.27 37.31 2011-06-07 23:45:41.000 158 33355.24 335.56 2355.20 37.31 2011-06-07 23:45:42.000 158 33355.12 335.58 2355.18 37.31 2011-06-07 23:45:43.000 158 33355.08 335.53 2355.25 37.31 2011-06-07 23:45:44.000 158 33355.05 335.56 2355.26 37.31 2011-06-07 23:45:45.000 158 33355.02 335.54 2355.25 37.31 2011-06-07 23:45:46.000 158 33355.04 335.56 2355.21 37.31 2011-06-07 23:45:47.000 158 33355.10 335.61 2355.29 37.31 2011-06-07 23:45:48.000 158 33355.10 335.63 2355.27 37.31 2011-06-07 23:45:49.000 158 33355.18 335.62 2355.28 37.31 2011-06-07 23:45:50.000 158 33355.13 335.59 2355.14 37.31 2011-06-07 23:45:51.000 158 33355.03 335.59 2355.28 37.31 2011-06-07 23:45:52.000 158 33355.13 335.60 2355.17 37.31 2011-06-07 23:45:53.000 158 33355.06 335.62 2355.27 37.31 2011-06-07 23:45:54.000 158 33355.10 335.65 2355.33 37.31 2011-06-07 23:45:55.000 158 33355.07 335.65 2355.15 37.31 2011-06-07 23:45:56.000 158 33355.11 335.61 2355.25 37.31 2011-06-07 23:45:57.000 158 33355.01 335.65 2355.27 37.31 2011-06-07 23:45:58.000 158 33354.97 335.65 2355.21 37.31 2011-06-07 23:45:59.000 158 33354.95 335.63 2355.25 37.31 2011-06-07 23:46:00.000 158 33355.09 335.62 2355.28 37.31 2011-06-07 23:46:01.000 158 33354.98 335.65 2355.19 37.31 2011-06-07 23:46:02.000 158 33355.07 335.68 2355.18 37.31 2011-06-07 23:46:03.000 158 33354.93 335.61 2355.20 37.31 2011-06-07 23:46:04.000 158 33354.97 335.63 2355.12 37.31 2011-06-07 23:46:05.000 158 33354.98 335.65 2355.24 37.31 2011-06-07 23:46:06.000 158 33354.92 335.61 2355.24 37.31 2011-06-07 23:46:07.000 158 33354.82 335.62 2355.24 37.31 2011-06-07 23:46:08.000 158 33355.00 335.64 2355.21 37.31 2011-06-07 23:46:09.000 158 33354.87 335.69 2355.22 37.30 2011-06-07 23:46:10.000 158 33354.86 335.69 2355.20 37.31 2011-06-07 23:46:11.000 158 33354.97 335.67 2355.22 37.31 2011-06-07 23:46:12.000 158 33354.96 335.64 2355.10 37.31 2011-06-07 23:46:13.000 158 33354.99 335.69 2355.18 37.31 2011-06-07 23:46:14.000 158 33354.97 335.66 2355.21 37.31 2011-06-07 23:46:15.000 158 33354.90 335.68 2355.25 37.31 2011-06-07 23:46:16.000 158 33354.90 335.63 2355.24 37.31 2011-06-07 23:46:17.000 158 33354.86 335.69 2355.19 37.31 2011-06-07 23:46:18.000 158 33354.75 335.67 2355.21 37.31 2011-06-07 23:46:19.000 158 33354.91 335.79 2355.18 37.31 2011-06-07 23:46:20.000 158 33354.75 335.71 2355.26 37.31 2011-06-07 23:46:21.000 158 33354.84 335.71 2355.20 37.31 2011-06-07 23:46:22.000 158 33354.79 335.72 2355.15 37.31 2011-06-07 23:46:23.000 158 33354.85 335.67 2355.16 37.31 2011-06-07 23:46:24.000 158 33354.81 335.65 2355.16 37.31 2011-06-07 23:46:25.000 158 33354.75 335.69 2355.22 37.31 2011-06-07 23:46:26.000 158 33354.82 335.69 2355.22 37.31 2011-06-07 23:46:27.000 158 33354.82 335.69 2355.22 37.31 2011-06-07 23:46:28.000 158 33354.78 335.68 2355.20 37.31 2011-06-07 23:46:29.000 158 33354.78 335.75 2355.21 37.31 2011-06-07 23:46:30.000 158 33354.84 335.77 2355.24 37.31 2011-06-07 23:46:31.000 158 33354.70 335.72 2355.19 37.31 2011-06-07 23:46:32.000 158 33354.82 335.73 2355.23 37.31 2011-06-07 23:46:33.000 158 33354.75 335.74 2355.23 37.31 2011-06-07 23:46:34.000 158 33354.61 335.73 2355.20 37.31 2011-06-07 23:46:35.000 158 33354.60 335.76 2355.18 37.31 2011-06-07 23:46:36.000 158 33354.71 335.73 2355.23 37.31 2011-06-07 23:46:37.000 158 33354.66 335.73 2355.22 37.31 2011-06-07 23:46:38.000 158 33354.70 335.77 2355.19 37.31 2011-06-07 23:46:39.000 158 33354.64 335.76 2355.15 37.31 2011-06-07 23:46:40.000 158 33354.60 335.75 2355.14 37.31 2011-06-07 23:46:41.000 158 33354.61 335.79 2355.21 37.31 2011-06-07 23:46:42.000 158 33354.64 335.73 2355.13 37.31 2011-06-07 23:46:43.000 158 33354.59 335.78 2355.28 37.31 2011-06-07 23:46:44.000 158 33354.67 335.72 2355.18 37.31 2011-06-07 23:46:45.000 158 33354.57 335.75 2355.19 37.31 2011-06-07 23:46:46.000 158 33354.58 335.75 2355.20 37.31 2011-06-07 23:46:47.000 158 33354.59 335.75 2355.17 37.31 2011-06-07 23:46:48.000 158 33354.60 335.79 2355.14 37.31 2011-06-07 23:46:49.000 158 33354.54 335.76 2355.14 37.31 2011-06-07 23:46:50.000 158 33354.67 335.77 2355.13 37.31 2011-06-07 23:46:51.000 158 33354.53 335.80 2355.14 37.31 2011-06-07 23:46:52.000 158 33354.51 335.78 2355.11 37.31 2011-06-07 23:46:53.000 158 33354.63 335.76 2355.18 37.31 2011-06-07 23:46:54.000 158 33354.53 335.77 2355.18 37.31 2011-06-07 23:46:55.000 158 33354.59 335.78 2355.10 37.31 2011-06-07 23:46:56.000 158 33354.44 335.80 2355.10 37.31 2011-06-07 23:46:57.000 158 33354.56 335.76 2355.13 37.31 2011-06-07 23:46:58.000 158 33354.59 335.77 2355.11 37.30 2011-06-07 23:46:59.000 158 33354.55 335.81 2355.08 37.30 2011-06-07 23:47:00.000 158 33354.59 335.79 2355.09 37.31 2011-06-07 23:47:01.000 158 33354.56 335.80 2355.20 37.31 2011-06-07 23:47:02.000 158 33354.50 335.84 2355.09 37.31 2011-06-07 23:47:03.000 158 33354.53 335.82 2355.17 37.31 2011-06-07 23:47:04.000 158 33354.59 335.83 2355.09 37.31 2011-06-07 23:47:05.000 158 33354.56 335.84 2355.12 37.31 2011-06-07 23:47:06.000 158 33354.54 335.84 2355.08 37.31 2011-06-07 23:47:07.000 158 33354.60 335.85 2355.20 37.31 2011-06-07 23:47:08.000 158 33354.50 335.86 2355.16 37.31 2011-06-07 23:47:09.000 158 33354.56 335.83 2355.12 37.31 2011-06-07 23:47:10.000 158 33354.51 335.85 2355.12 37.31 2011-06-07 23:47:11.000 158 33354.57 335.86 2355.15 37.31 2011-06-07 23:47:12.000 158 33354.58 335.82 2355.11 37.31 2011-06-07 23:47:13.000 158 33354.61 335.83 2355.12 37.31 2011-06-07 23:47:14.000 158 33354.61 335.83 2355.11 37.31 2011-06-07 23:47:15.000 158 33354.50 335.82 2355.09 37.31 2011-06-07 23:47:16.000 158 33354.57 335.86 2355.06 37.31 2011-06-07 23:47:17.000 158 33354.59 335.84 2355.10 37.31 2011-06-07 23:47:18.000 158 33354.56 335.83 2355.08 37.31 2011-06-07 23:47:19.000 158 33354.52 335.85 2355.10 37.30 2011-06-07 23:47:20.000 158 33354.65 335.82 2355.07 37.31 2011-06-07 23:47:21.000 158 33354.68 335.87 2355.09 37.31 2011-06-07 23:47:22.000 158 33354.53 335.89 2355.10 37.31 2011-06-07 23:47:23.000 158 33354.51 335.85 2355.09 37.31 2011-06-07 23:47:24.000 158 33354.48 335.84 2355.06 37.31 2011-06-07 23:47:25.000 158 33354.50 335.84 2355.11 37.31 2011-06-07 23:47:26.000 158 33354.47 335.88 2355.04 37.31 2011-06-07 23:47:27.000 158 33354.63 335.85 2355.03 37.31 2011-06-07 23:47:28.000 158 33354.48 335.85 2355.02 37.31 2011-06-07 23:47:29.000 158 33354.49 335.79 2355.06 37.31 2011-06-07 23:47:30.000 158 33354.59 335.83 2355.07 37.31 2011-06-07 23:47:31.000 158 33354.45 335.81 2355.06 37.31 2011-06-07 23:47:32.000 158 33354.60 335.84 2355.09 37.31 2011-06-07 23:47:33.000 158 33354.57 335.82 2355.05 37.31 2011-06-07 23:47:34.000 158 33354.57 335.84 2355.03 37.31 2011-06-07 23:47:35.000 158 33354.54 335.87 2355.08 37.31 2011-06-07 23:47:36.000 158 33354.50 335.88 2355.02 37.31 2011-06-07 23:47:37.000 158 33354.60 335.86 2355.04 37.31 2011-06-07 23:47:38.000 158 33354.57 335.89 2355.06 37.31 2011-06-07 23:47:39.000 158 33354.51 335.88 2355.08 37.31 2011-06-07 23:47:40.000 158 33354.53 335.85 2355.06 37.31 2011-06-07 23:47:41.000 158 33354.60 335.87 2355.06 37.31 2011-06-07 23:47:42.000 158 33354.63 335.89 2355.13 37.31 2011-06-07 23:47:43.000 158 33354.64 335.87 2354.97 37.31 2011-06-07 23:47:44.000 158 33354.53 335.91 2355.01 37.31 2011-06-07 23:47:45.000 158 33354.58 335.88 2354.99 37.31 2011-06-07 23:47:46.000 158 33354.59 335.89 2355.00 37.31 2011-06-07 23:47:47.000 158 33354.56 335.90 2355.03 37.31 2011-06-07 23:47:48.000 158 33354.66 335.89 2354.95 37.31 2011-06-07 23:47:49.000 158 33354.69 335.94 2354.96 37.31 2011-06-07 23:47:50.000 158 33354.70 335.93 2355.05 37.31 2011-06-07 23:47:51.000 158 33354.68 335.93 2355.02 37.31 2011-06-07 23:47:52.000 158 33354.56 335.90 2355.03 37.31 2011-06-07 23:47:53.000 158 33354.63 335.94 2354.96 37.31 2011-06-07 23:47:54.000 158 33354.60 336.00 2354.97 37.31 2011-06-07 23:47:55.000 158 33354.66 335.94 2354.95 37.31 2011-06-07 23:47:56.000 158 33354.69 336.00 2354.97 37.31 2011-06-07 23:47:57.000 158 33354.71 335.98 2355.01 37.31 2011-06-07 23:47:58.000 158 33354.65 335.97 2355.08 37.31 2011-06-07 23:47:59.000 158 33354.70 336.02 2354.90 37.31 2011-06-07 23:48:00.000 158 33354.76 336.03 2354.96 37.31 2011-06-07 23:48:01.000 158 33354.72 336.01 2354.96 37.31 2011-06-07 23:48:02.000 158 33354.73 336.02 2354.95 37.31 2011-06-07 23:48:03.000 158 33354.73 336.06 2354.89 37.31 2011-06-07 23:48:04.000 158 33354.71 336.05 2354.85 37.31 2011-06-07 23:48:05.000 158 33354.78 336.06 2354.96 37.31 2011-06-07 23:48:06.000 158 33354.62 336.03 2354.87 37.31 2011-06-07 23:48:07.000 158 33354.66 336.08 2354.89 37.31 2011-06-07 23:48:08.000 158 33354.81 336.06 2354.87 37.31 2011-06-07 23:48:09.000 158 33354.73 336.06 2354.85 37.31 2011-06-07 23:48:10.000 158 33354.72 336.04 2354.89 37.31 2011-06-07 23:48:11.000 158 33354.63 336.10 2354.86 37.31 2011-06-07 23:48:12.000 158 33354.79 336.07 2354.88 37.31 2011-06-07 23:48:13.000 158 33354.76 336.07 2354.83 37.31 2011-06-07 23:48:14.000 158 33354.75 336.17 2354.80 37.31 2011-06-07 23:48:15.000 158 33354.76 336.13 2354.83 37.31 2011-06-07 23:48:16.000 158 33354.82 336.11 2354.84 37.31 2011-06-07 23:48:17.000 158 33354.72 336.12 2354.91 37.31 2011-06-07 23:48:18.000 158 33354.71 336.13 2354.84 37.31 2011-06-07 23:48:19.000 158 33354.83 336.15 2354.86 37.31 2011-06-07 23:48:20.000 158 33354.72 336.14 2354.87 37.31 2011-06-07 23:48:21.000 158 33354.84 336.21 2354.79 37.31 2011-06-07 23:48:22.000 158 33354.76 336.17 2354.83 37.31 2011-06-07 23:48:23.000 158 33354.78 336.20 2354.86 37.31 2011-06-07 23:48:24.000 158 33354.74 336.21 2354.86 37.31 2011-06-07 23:48:25.000 158 33354.69 336.20 2354.84 37.31 2011-06-07 23:48:26.000 158 33354.79 336.27 2354.74 37.31 2011-06-07 23:48:27.000 158 33354.88 336.23 2354.84 37.31 2011-06-07 23:48:28.000 158 33354.77 336.23 2354.84 37.31 2011-06-07 23:48:29.000 158 33354.76 336.25 2354.91 37.31 2011-06-07 23:48:30.000 158 33354.66 336.30 2354.88 37.31 2011-06-07 23:48:31.000 158 33354.72 336.22 2354.84 37.31 2011-06-07 23:48:32.000 158 33354.68 336.30 2354.84 37.31 2011-06-07 23:48:33.000 158 33354.81 336.30 2354.87 37.31 2011-06-07 23:48:34.000 158 33354.69 336.30 2354.85 37.31 2011-06-07 23:48:35.000 158 33354.78 336.27 2354.89 37.31 2011-06-07 23:48:36.000 158 33354.72 336.30 2354.81 37.31 2011-06-07 23:48:37.000 158 33354.69 336.32 2354.93 37.31 2011-06-07 23:48:38.000 158 33354.68 336.29 2354.84 37.31 2011-06-07 23:48:39.000 158 33354.87 336.29 2354.86 37.31 2011-06-07 23:48:40.000 158 33354.72 336.34 2354.90 37.31 2011-06-07 23:48:41.000 158 33354.79 336.31 2354.90 37.31 2011-06-07 23:48:42.000 158 33354.72 336.32 2354.91 37.31 2011-06-07 23:48:43.000 158 33354.74 336.32 2354.87 37.31 2011-06-07 23:48:44.000 158 33354.71 336.33 2354.84 37.31 2011-06-07 23:48:45.000 158 33354.61 336.38 2354.74 37.31 2011-06-07 23:48:46.000 158 33354.69 336.37 2354.83 37.31 2011-06-07 23:48:47.000 158 33354.72 336.36 2354.83 37.31 2011-06-07 23:48:48.000 158 33354.73 336.38 2354.87 37.31 2011-06-07 23:48:49.000 158 33354.71 336.35 2354.85 37.31 2011-06-07 23:48:50.000 158 33354.66 336.36 2354.86 37.31 2011-06-07 23:48:51.000 158 33354.75 336.37 2354.89 37.31 2011-06-07 23:48:52.000 158 33354.74 336.36 2354.83 37.31 2011-06-07 23:48:53.000 158 33354.69 336.39 2354.80 37.31 2011-06-07 23:48:54.000 158 33354.72 336.39 2354.86 37.31 2011-06-07 23:48:55.000 158 33354.71 336.40 2354.83 37.31 2011-06-07 23:48:56.000 158 33354.69 336.42 2354.88 37.31 2011-06-07 23:48:57.000 158 33354.73 336.40 2354.90 37.31 2011-06-07 23:48:58.000 158 33354.61 336.39 2354.85 37.31 2011-06-07 23:48:59.000 158 33354.74 336.40 2354.87 37.31 2011-06-07 23:49:00.000 158 33354.70 336.42 2354.83 37.31 2011-06-07 23:49:01.000 158 33354.57 336.44 2354.79 37.31 2011-06-07 23:49:02.000 158 33354.64 336.46 2354.81 37.31 2011-06-07 23:49:03.000 158 33354.65 336.46 2354.88 37.31 2011-06-07 23:49:04.000 158 33354.62 336.44 2354.82 37.31 2011-06-07 23:49:05.000 158 33354.72 336.47 2354.95 37.31 2011-06-07 23:49:06.000 158 33354.63 336.47 2354.83 37.31 2011-06-07 23:49:07.000 158 33354.50 336.45 2354.86 37.31 2011-06-07 23:49:08.000 158 33354.68 336.46 2354.89 37.31 2011-06-07 23:49:09.000 158 33354.68 336.49 2354.91 37.31 2011-06-07 23:49:10.000 158 33354.68 336.46 2354.89 37.31 2011-06-07 23:49:11.000 158 33354.72 336.52 2354.86 37.31 2011-06-07 23:49:12.000 158 33354.71 336.50 2354.86 37.31 2011-06-07 23:49:13.000 158 33354.74 336.50 2354.87 37.31 2011-06-07 23:49:14.000 158 33354.70 336.50 2354.83 37.31 2011-06-07 23:49:15.000 158 33354.76 336.50 2354.92 37.31 2011-06-07 23:49:16.000 158 33354.66 336.50 2354.91 37.31 2011-06-07 23:49:17.000 158 33354.74 336.52 2354.84 37.31 2011-06-07 23:49:18.000 158 33354.71 336.50 2354.87 37.31 2011-06-07 23:49:19.000 158 33354.74 336.49 2354.87 37.31 2011-06-07 23:49:20.000 158 33354.75 336.56 2354.89 37.31 2011-06-07 23:49:21.000 158 33354.78 336.52 2354.90 37.31 2011-06-07 23:49:22.000 158 33354.66 336.55 2354.87 37.31 2011-06-07 23:49:23.000 158 33354.79 336.53 2354.88 37.31 2011-06-07 23:49:24.000 158 33354.79 336.58 2354.89 37.31 2011-06-07 23:49:25.000 158 33354.75 336.55 2354.90 37.31 2011-06-07 23:49:26.000 158 33354.71 336.61 2354.91 37.31 2011-06-07 23:49:27.000 158 33354.78 336.61 2354.86 37.31 2011-06-07 23:49:28.000 158 33354.79 336.60 2354.87 37.31 2011-06-07 23:49:29.000 158 33354.74 336.56 2354.89 37.31 2011-06-07 23:49:30.000 158 33354.69 336.61 2354.91 37.31 2011-06-07 23:49:31.000 158 33354.66 336.65 2354.92 37.31 2011-06-07 23:49:32.000 158 33354.81 336.60 2354.78 37.31 2011-06-07 23:49:33.000 158 33354.82 336.60 2354.88 37.31 2011-06-07 23:49:34.000 158 33354.78 336.61 2354.89 37.31 2011-06-07 23:49:35.000 158 33354.77 336.63 2354.96 37.31 2011-06-07 23:49:36.000 158 33354.79 336.62 2354.95 37.31 2011-06-07 23:49:37.000 158 33354.78 336.63 2354.85 37.31 2011-06-07 23:49:38.000 158 33354.82 336.66 2354.78 37.31 2011-06-07 23:49:39.000 158 33354.76 336.68 2354.84 37.31 2011-06-07 23:49:40.000 158 33354.81 336.68 2354.80 37.31 2011-06-07 23:49:41.000 158 33354.83 336.69 2354.84 37.31 2011-06-07 23:49:42.000 158 33354.76 336.76 2354.81 37.31 2011-06-07 23:49:43.000 158 33354.82 336.67 2354.80 37.31 2011-06-07 23:49:44.000 158 33354.80 336.70 2354.85 37.31 2011-06-07 23:49:45.000 158 33354.87 336.75 2354.91 37.31 2011-06-07 23:49:46.000 158 33354.82 336.73 2354.95 37.31 2011-06-07 23:49:47.000 158 33354.82 336.71 2354.81 37.31 2011-06-07 23:49:48.000 158 33354.90 336.74 2354.81 37.31 2011-06-07 23:49:49.000 158 33354.88 336.77 2354.95 37.31 2011-06-07 23:49:50.000 158 33354.76 336.75 2354.75 37.31 2011-06-07 23:49:51.000 158 33354.78 336.76 2354.86 37.31 2011-06-07 23:49:52.000 158 33354.76 336.79 2354.74 37.31 2011-06-07 23:49:53.000 158 33354.74 336.78 2354.84 37.31 2011-06-07 23:49:54.000 158 33354.70 336.80 2354.84 37.31 2011-06-07 23:49:55.000 158 33354.59 336.78 2354.84 37.31 2011-06-07 23:49:56.000 158 33354.86 336.80 2354.90 37.31 2011-06-07 23:49:57.000 158 33354.56 336.79 2354.86 37.31 2011-06-07 23:49:58.000 158 33354.70 336.85 2354.77 37.31 2011-06-07 23:49:59.000 158 33354.69 336.80 2354.90 37.31 2011-06-07 23:50:00.000 158 33354.69 336.81 2354.84 37.31 2011-06-07 23:50:01.000 158 33354.66 336.81 2354.80 37.31 2011-06-07 23:50:02.000 158 33354.59 336.78 2354.95 37.31 2011-06-07 23:50:03.000 158 33354.64 336.80 2354.90 37.31 2011-06-07 23:50:04.000 158 33354.59 336.81 2354.86 37.31 2011-06-07 23:50:05.000 158 33354.55 336.82 2354.91 37.31 2011-06-07 23:50:06.000 158 33354.59 336.83 2354.90 37.31 2011-06-07 23:50:07.000 158 33354.61 336.83 2354.96 37.31 2011-06-07 23:50:08.000 158 33354.61 336.83 2354.84 37.31 2011-06-07 23:50:09.000 158 33354.56 336.86 2354.95 37.31 2011-06-07 23:50:10.000 158 33354.54 336.89 2354.91 37.31 2011-06-07 23:50:11.000 158 33354.65 336.95 2354.91 37.31 2011-06-07 23:50:12.000 158 33354.54 336.89 2354.87 37.31 2011-06-07 23:50:13.000 158 33354.56 336.94 2354.91 37.31 2011-06-07 23:50:14.000 158 33354.50 336.94 2354.94 37.31 2011-06-07 23:50:15.000 158 33354.57 336.96 2354.94 37.31 2011-06-07 23:50:16.000 158 33354.51 336.89 2354.97 37.31 2011-06-07 23:50:17.000 158 33354.54 336.89 2354.90 37.31 2011-06-07 23:50:18.000 158 33354.56 336.90 2354.96 37.31 2011-06-07 23:50:19.000 158 33354.51 336.85 2354.87 37.31 2011-06-07 23:50:20.000 158 33354.51 336.93 2354.96 37.31 2011-06-07 23:50:21.000 158 33354.49 336.92 2354.92 37.31 2011-06-07 23:50:22.000 158 33354.50 336.96 2354.86 37.31 2011-06-07 23:50:23.000 158 33354.50 336.89 2354.96 37.31 2011-06-07 23:50:24.000 158 33354.52 336.95 2354.91 37.31 2011-06-07 23:50:25.000 158 33354.60 336.91 2354.93 37.31 2011-06-07 23:50:26.000 158 33354.50 336.89 2354.86 37.31 2011-06-07 23:50:27.000 158 33354.63 336.94 2354.87 37.31 2011-06-07 23:50:28.000 158 33354.57 336.93 2354.93 37.31 2011-06-07 23:50:29.000 158 33354.56 336.97 2355.01 37.31 2011-06-07 23:50:30.000 158 33354.62 336.92 2354.92 37.31 2011-06-07 23:50:31.000 158 33354.64 336.96 2354.96 37.31 2011-06-07 23:50:32.000 158 33354.66 336.96 2354.96 37.31 2011-06-07 23:50:33.000 158 33354.62 336.92 2354.90 37.31 2011-06-07 23:50:34.000 158 33354.61 336.96 2354.89 37.31 2011-06-07 23:50:35.000 158 33354.67 336.96 2354.91 37.31 2011-06-07 23:50:36.000 158 33354.68 336.98 2354.91 37.31 2011-06-07 23:50:37.000 158 33354.66 337.01 2354.91 37.31 2011-06-07 23:50:38.000 158 33354.63 336.98 2354.98 37.31 2011-06-07 23:50:39.000 158 33354.75 336.97 2354.97 37.31 2011-06-07 23:50:40.000 158 33354.73 336.97 2354.94 37.31 2011-06-07 23:50:41.000 158 33354.71 337.07 2354.90 37.31 2011-06-07 23:50:42.000 158 33354.71 337.02 2354.90 37.31 2011-06-07 23:50:43.000 158 33354.66 336.99 2354.84 37.31 2011-06-07 23:50:44.000 158 33354.76 337.07 2354.86 37.31 2011-06-07 23:50:45.000 158 33354.84 337.03 2354.92 37.31 2011-06-07 23:50:46.000 158 33354.74 337.00 2354.90 37.31 2011-06-07 23:50:47.000 158 33354.69 337.05 2354.87 37.31 2011-06-07 23:50:48.000 158 33354.74 337.10 2354.81 37.31 2011-06-07 23:50:49.000 158 33354.64 337.06 2354.87 37.31 2011-06-07 23:50:50.000 158 33354.76 337.04 2354.91 37.31 2011-06-07 23:50:51.000 158 33354.83 337.14 2354.78 37.31 2011-06-07 23:50:52.000 158 33354.78 337.24 2354.86 37.31 2011-06-07 23:50:53.000 158 33354.74 337.17 2354.90 37.31 2011-06-07 23:50:54.000 158 33354.75 337.16 2354.84 37.31 2011-06-07 23:50:55.000 158 33354.60 337.10 2354.91 37.31 2011-06-07 23:50:56.000 158 33354.73 337.08 2354.92 37.31 2011-06-07 23:50:57.000 158 33354.83 337.11 2354.91 37.31 2011-06-07 23:50:58.000 158 33354.66 337.11 2354.86 37.31 2011-06-07 23:50:59.000 158 33354.71 337.09 2354.81 37.31 2011-06-07 23:51:00.000 158 33354.69 337.15 2354.96 37.31 2011-06-07 23:51:01.000 158 33354.68 337.11 2354.87 37.31 2011-06-07 23:51:02.000 158 33354.57 337.13 2354.83 37.31 2011-06-07 23:51:03.000 158 33354.76 337.14 2354.93 37.31 2011-06-07 23:51:04.000 158 33354.63 337.12 2354.84 37.31 2011-06-07 23:51:05.000 158 33354.66 337.18 2354.95 37.31 2011-06-07 23:51:06.000 158 33354.63 337.13 2354.93 37.31 2011-06-07 23:51:07.000 158 33354.68 337.16 2354.79 37.31 2011-06-07 23:51:08.000 158 33354.76 337.19 2354.91 37.31 2011-06-07 23:51:09.000 158 33354.58 337.16 2354.90 37.31 2011-06-07 23:51:10.000 158 33354.69 337.14 2354.89 37.31 2011-06-07 23:51:11.000 158 33354.63 337.13 2354.89 37.31 2011-06-07 23:51:12.000 158 33354.69 337.16 2354.87 37.31 2011-06-07 23:51:13.000 158 33354.68 337.19 2354.92 37.31 2011-06-07 23:51:14.000 158 33354.71 337.18 2354.88 37.31 2011-06-07 23:51:15.000 158 33354.75 337.14 2354.83 37.31 2011-06-07 23:51:16.000 158 33354.60 337.15 2354.84 37.31 2011-06-07 23:51:17.000 158 33354.67 337.19 2354.83 37.31 2011-06-07 23:51:18.000 158 33354.72 337.20 2354.84 37.31 2011-06-07 23:51:19.000 158 33354.69 337.22 2354.90 37.31 2011-06-07 23:51:20.000 158 33354.72 337.22 2354.88 37.31 2011-06-07 23:51:21.000 158 33354.68 337.15 2354.87 37.31 2011-06-07 23:51:22.000 158 33354.62 337.17 2354.85 37.31 2011-06-07 23:51:23.000 158 33354.63 337.17 2354.86 37.31 2011-06-07 23:51:24.000 158 33354.69 337.20 2354.87 37.31 2011-06-07 23:51:25.000 158 33354.66 337.16 2354.83 37.31 2011-06-07 23:51:26.000 158 33354.64 337.17 2354.84 37.31 2011-06-07 23:51:27.000 158 33354.56 337.23 2354.90 37.31 2011-06-07 23:51:28.000 158 33354.59 337.20 2354.88 37.31 2011-06-07 23:51:29.000 158 33354.66 337.20 2354.86 37.31 2011-06-07 23:51:30.000 158 33354.71 337.18 2354.92 37.31 2011-06-07 23:51:31.000 158 33354.62 337.25 2354.88 37.31 2011-06-07 23:51:32.000 158 33354.74 337.21 2354.86 37.31 2011-06-07 23:51:33.000 158 33354.58 337.20 2354.89 37.31 2011-06-07 23:51:34.000 158 33354.69 337.22 2354.91 37.31 2011-06-07 23:51:35.000 158 33354.74 337.20 2354.94 37.31 2011-06-07 23:51:36.000 158 33354.79 337.24 2354.96 37.31 2011-06-07 23:51:37.000 158 33354.67 337.25 2354.90 37.31 2011-06-07 23:51:38.000 158 33354.75 337.25 2354.93 37.31 2011-06-07 23:51:39.000 158 33354.71 337.24 2354.83 37.31 2011-06-07 23:51:40.000 158 33354.71 337.24 2354.82 37.31 2011-06-07 23:51:41.000 158 33354.76 337.28 2354.90 37.31 2011-06-07 23:51:42.000 158 33354.67 337.25 2354.86 37.31 2011-06-07 23:51:43.000 158 33354.75 337.27 2354.86 37.31 2011-06-07 23:51:44.000 158 33354.85 337.27 2354.85 37.31 2011-06-07 23:51:45.000 158 33354.81 337.27 2354.81 37.31 2011-06-07 23:51:46.000 158 33354.78 337.29 2354.93 37.31 2011-06-07 23:51:47.000 158 33354.78 337.30 2354.78 37.31 2011-06-07 23:51:48.000 158 33354.85 337.29 2354.87 37.31 2011-06-07 23:51:49.000 158 33354.78 337.31 2354.86 37.31 2011-06-07 23:51:50.000 158 33354.76 337.27 2354.81 37.31 2011-06-07 23:51:51.000 158 33354.64 337.30 2354.82 37.31 2011-06-07 23:51:52.000 158 33354.74 337.29 2354.81 37.31 2011-06-07 23:51:53.000 158 33354.68 337.31 2354.86 37.31 2011-06-07 23:51:54.000 158 33354.64 337.31 2354.90 37.31 2011-06-07 23:51:55.000 158 33354.74 337.31 2354.82 37.31 2011-06-07 23:51:56.000 158 33354.48 337.34 2354.89 37.31 2011-06-07 23:51:57.000 158 33354.71 337.37 2354.84 37.31 2011-06-07 23:51:58.000 158 33354.59 337.31 2354.82 37.31 2011-06-07 23:51:59.000 158 33354.61 337.35 2354.91 37.31 2011-06-07 23:52:00.000 158 33354.58 337.40 2354.87 37.31 2011-06-07 23:52:01.000 158 33354.57 337.38 2354.82 37.31 2011-06-07 23:52:02.000 158 33354.60 337.37 2354.91 37.31 2011-06-07 23:52:03.000 158 33354.60 337.38 2354.91 37.31 2011-06-07 23:52:04.000 158 33354.49 337.37 2354.89 37.31 2011-06-07 23:52:05.000 158 33354.43 337.36 2354.83 37.31 2011-06-07 23:52:06.000 158 33354.40 337.39 2354.86 37.31 2011-06-07 23:52:07.000 158 33354.54 337.40 2354.91 37.31 2011-06-07 23:52:08.000 158 33354.31 337.40 2354.89 37.31 2011-06-07 23:52:09.000 158 33354.51 337.40 2354.79 37.31 2011-06-07 23:52:10.000 158 33354.33 337.39 2354.81 37.31 2011-06-07 23:52:11.000 158 33354.31 337.40 2354.86 37.31 2011-06-07 23:52:12.000 158 33354.40 337.45 2354.89 37.31 2011-06-07 23:52:13.000 158 33354.36 337.39 2354.87 37.31 2011-06-07 23:52:14.000 158 33354.50 337.40 2354.86 37.31 2011-06-07 23:52:15.000 158 33354.48 337.46 2354.89 37.31 2011-06-07 23:52:16.000 158 33354.40 337.43 2354.92 37.31 2011-06-07 23:52:17.000 158 33354.41 337.44 2354.83 37.31 2011-06-07 23:52:18.000 158 33354.44 337.46 2354.92 37.31 2011-06-07 23:52:19.000 158 33354.35 337.45 2354.91 37.31 2011-06-07 23:52:20.000 158 33354.51 337.45 2354.91 37.31 2011-06-07 23:52:21.000 158 33354.50 337.43 2354.95 37.31 2011-06-07 23:52:22.000 158 33354.45 337.46 2354.89 37.31 2011-06-07 23:52:23.000 158 33354.52 337.46 2354.94 37.31 2011-06-07 23:52:24.000 158 33354.41 337.44 2354.91 37.31 2011-06-07 23:52:25.000 158 33354.50 337.45 2354.90 37.31 2011-06-07 23:52:26.000 158 33354.41 337.50 2354.97 37.31 2011-06-07 23:52:27.000 158 33354.51 337.50 2354.88 37.31 2011-06-07 23:52:28.000 158 33354.54 337.49 2354.83 37.31 2011-06-07 23:52:29.000 158 33354.49 337.48 2354.93 37.31 2011-06-07 23:52:30.000 158 33354.43 337.47 2354.94 37.31 2011-06-07 23:52:31.000 158 33354.46 337.51 2355.01 37.31 2011-06-07 23:52:32.000 158 33354.44 337.50 2354.90 37.31 2011-06-07 23:52:33.000 158 33354.41 337.50 2354.93 37.31 2011-06-07 23:52:34.000 158 33354.43 337.52 2355.01 37.31 2011-06-07 23:52:35.000 158 33354.47 337.52 2354.91 37.31 2011-06-07 23:52:36.000 158 33354.36 337.50 2354.93 37.31 2011-06-07 23:52:37.000 158 33354.32 337.56 2354.87 37.31 2011-06-07 23:52:38.000 158 33354.40 337.51 2354.93 37.31 2011-06-07 23:52:39.000 158 33354.36 337.55 2354.89 37.31 2011-06-07 23:52:40.000 158 33354.32 337.55 2354.93 37.31 2011-06-07 23:52:41.000 158 33354.32 337.61 2354.96 37.31 2011-06-07 23:52:42.000 158 33354.33 337.56 2354.82 37.31 2011-06-07 23:52:43.000 158 33354.22 337.55 2354.95 37.31 2011-06-07 23:52:44.000 158 33354.33 337.62 2354.99 37.31 2011-06-07 23:52:45.000 158 33354.24 337.59 2355.05 37.31 2011-06-07 23:52:46.000 158 33354.29 337.61 2354.96 37.31 2011-06-07 23:52:47.000 158 33354.23 337.57 2355.03 37.31 2011-06-07 23:52:48.000 158 33354.20 337.64 2354.96 37.31 2011-06-07 23:52:49.000 158 33354.11 337.58 2354.94 37.31 2011-06-07 23:52:50.000 158 33354.14 337.65 2354.96 37.31 2011-06-07 23:52:51.000 158 33354.19 337.64 2354.97 37.31 2011-06-07 23:52:52.000 158 33354.16 337.64 2354.89 37.31 2011-06-07 23:52:53.000 158 33354.03 337.66 2355.05 37.31 2011-06-07 23:52:54.000 158 33354.08 337.61 2354.89 37.31 2011-06-07 23:52:55.000 158 33353.89 337.64 2355.02 37.31 2011-06-07 23:52:56.000 158 33354.06 337.63 2354.96 37.31 2011-06-07 23:52:57.000 158 33354.07 337.69 2355.03 37.31 2011-06-07 23:52:58.000 158 33353.95 337.68 2355.03 37.31 2011-06-07 23:52:59.000 158 33354.03 337.68 2354.95 37.31 2011-06-07 23:53:00.000 158 33353.99 337.67 2355.02 37.31 2011-06-07 23:53:01.000 158 33354.00 337.67 2355.00 37.31 2011-06-07 23:53:02.000 158 33354.01 337.71 2354.97 37.31 2011-06-07 23:53:03.000 158 33353.91 337.75 2354.99 37.31 2011-06-07 23:53:04.000 158 33353.94 337.70 2354.97 37.31 2011-06-07 23:53:05.000 158 33353.98 337.71 2355.03 37.31 2011-06-07 23:53:06.000 158 33353.96 337.71 2355.06 37.31 2011-06-07 23:53:07.000 158 33353.89 337.66 2355.01 37.31 2011-06-07 23:53:08.000 158 33353.92 337.72 2355.02 37.31 2011-06-07 23:53:09.000 158 33353.81 337.71 2354.98 37.31 2011-06-07 23:53:10.000 158 33353.92 337.74 2354.99 37.31 2011-06-07 23:53:11.000 158 33353.93 337.71 2355.02 37.31 2011-06-07 23:53:12.000 158 33353.91 337.73 2355.11 37.31 2011-06-07 23:53:13.000 158 33353.89 337.75 2355.03 37.31 2011-06-07 23:53:14.000 158 33353.85 337.77 2354.98 37.31 2011-06-07 23:53:15.000 158 33353.91 337.74 2355.03 37.31 2011-06-07 23:53:16.000 158 33353.89 337.75 2355.12 37.31 2011-06-07 23:53:17.000 158 33353.92 337.78 2355.07 37.31 2011-06-07 23:53:18.000 158 33353.93 337.73 2355.04 37.31 2011-06-07 23:53:19.000 158 33353.92 337.76 2355.06 37.31 2011-06-07 23:53:20.000 158 33353.88 337.81 2354.96 37.31 2011-06-07 23:53:21.000 158 33353.82 337.79 2355.01 37.31 2011-06-07 23:53:22.000 158 33353.89 337.79 2355.05 37.31 2011-06-07 23:53:23.000 158 33353.81 337.80 2355.03 37.31 2011-06-07 23:53:24.000 158 33353.85 337.82 2355.05 37.31 2011-06-07 23:53:25.000 158 33353.83 337.79 2354.98 37.31 2011-06-07 23:53:26.000 158 33353.81 337.86 2355.01 37.31 2011-06-07 23:53:27.000 158 33353.81 337.87 2355.03 37.31 2011-06-07 23:53:28.000 158 33353.81 337.85 2355.05 37.31 2011-06-07 23:53:29.000 158 33353.79 337.83 2355.06 37.31 2011-06-07 23:53:30.000 158 33353.76 337.82 2355.07 37.31 2011-06-07 23:53:31.000 158 33353.71 337.85 2354.99 37.31 2011-06-07 23:53:32.000 158 33353.79 337.85 2354.95 37.31 2011-06-07 23:53:33.000 158 33353.75 337.84 2355.03 37.31 2011-06-07 23:53:34.000 158 33353.68 337.87 2355.02 37.31 2011-06-07 23:53:35.000 158 33353.73 337.89 2355.03 37.31 2011-06-07 23:53:36.000 158 33353.76 337.86 2355.12 37.31 2011-06-07 23:53:37.000 158 33353.69 337.88 2355.08 37.31 2011-06-07 23:53:38.000 158 33353.71 337.85 2354.97 37.31 2011-06-07 23:53:39.000 158 33353.65 337.90 2355.09 37.31 2011-06-07 23:53:40.000 158 33353.54 337.90 2355.04 37.31 2011-06-07 23:53:41.000 158 33353.63 337.88 2355.06 37.31 2011-06-07 23:53:42.000 158 33353.42 337.90 2355.05 37.31 2011-06-07 23:53:43.000 158 33353.38 337.92 2355.03 37.31 2011-06-07 23:53:44.000 158 33353.49 337.89 2355.14 37.31 2011-06-07 23:53:45.000 158 33353.41 337.87 2355.07 37.31 2011-06-07 23:53:46.000 158 33353.36 337.86 2355.16 37.31 2011-06-07 23:53:47.000 158 33353.29 337.93 2355.06 37.31 2011-06-07 23:53:48.000 158 33353.34 337.90 2355.15 37.31 2011-06-07 23:53:49.000 158 33353.38 337.95 2355.05 37.31 2011-06-07 23:53:50.000 158 33353.23 338.01 2355.06 37.31 2011-06-07 23:53:51.000 158 33353.29 337.97 2355.10 37.31 2011-06-07 23:53:52.000 158 33353.25 337.96 2355.15 37.31 2011-06-07 23:53:53.000 158 33353.24 337.98 2355.14 37.31 2011-06-07 23:53:54.000 158 33353.22 337.96 2355.15 37.31 2011-06-07 23:53:55.000 158 33353.27 337.94 2355.09 37.31 2011-06-07 23:53:56.000 158 33353.23 337.97 2355.06 37.31 2011-06-07 23:53:57.000 158 33353.17 338.00 2355.09 37.31 2011-06-07 23:53:58.000 158 33353.11 337.95 2355.06 37.31 2011-06-07 23:53:59.000 158 33353.14 337.96 2355.08 37.31 2011-06-07 23:54:00.000 158 33353.14 337.97 2355.15 37.31 2011-06-07 23:54:01.000 158 33353.11 337.98 2355.15 37.31 2011-06-07 23:54:02.000 158 33353.12 337.94 2355.16 37.31 2011-06-07 23:54:03.000 158 33353.12 338.01 2355.28 37.31 2011-06-07 23:54:04.000 158 33353.09 337.99 2355.27 37.31 2011-06-07 23:54:05.000 158 33353.12 337.96 2355.25 37.31 2011-06-07 23:54:06.000 158 33353.10 338.01 2355.22 37.31 2011-06-07 23:54:07.000 158 33353.04 338.01 2355.13 37.31 2011-06-07 23:54:08.000 158 33353.10 338.01 2355.02 37.31 2011-06-07 23:54:09.000 158 33353.01 338.03 2355.18 37.31 2011-06-07 23:54:10.000 158 33353.10 338.13 2355.14 37.31 2011-06-07 23:54:11.000 158 33352.98 338.06 2355.08 37.31 2011-06-07 23:54:12.000 158 33352.99 338.07 2355.20 37.31 2011-06-07 23:54:13.000 158 33352.90 338.02 2355.14 37.31 2011-06-07 23:54:14.000 158 33353.01 338.05 2355.17 37.31 2011-06-07 23:54:15.000 158 33352.96 338.03 2355.19 37.31 2011-06-07 23:54:16.000 158 33352.96 338.03 2355.12 37.31 2011-06-07 23:54:17.000 158 33352.96 338.04 2355.28 37.31 2011-06-07 23:54:18.000 158 33352.83 338.00 2355.14 37.31 2011-06-07 23:54:19.000 158 33352.84 338.01 2355.08 37.31 2011-06-07 23:54:20.000 158 33352.89 338.04 2355.14 37.31 2011-06-07 23:54:21.000 158 33352.78 338.05 2355.14 37.31 2011-06-07 23:54:22.000 158 33352.86 338.05 2355.14 37.31 2011-06-07 23:54:23.000 158 33352.81 338.06 2355.21 37.31 2011-06-07 23:54:24.000 158 33352.85 338.01 2355.16 37.31 2011-06-07 23:54:25.000 158 33352.92 338.03 2355.22 37.31 2011-06-07 23:54:26.000 158 33352.74 338.03 2355.12 37.31 2011-06-07 23:54:27.000 158 33352.86 338.07 2355.11 37.31 2011-06-07 23:54:28.000 158 33352.78 338.08 2355.14 37.31 2011-06-07 23:54:29.000 158 33352.72 338.08 2355.16 37.31 2011-06-07 23:54:30.000 158 33352.74 338.06 2355.14 37.31 2011-06-07 23:54:31.000 158 33352.88 338.07 2355.13 37.31 2011-06-07 23:54:32.000 158 33352.68 338.04 2355.17 37.31 2011-06-07 23:54:33.000 158 33352.70 338.04 2355.22 37.31 2011-06-07 23:54:34.000 158 33352.70 338.06 2355.18 37.31 2011-06-07 23:54:35.000 158 33352.69 338.08 2355.20 37.31 2011-06-07 23:54:36.000 158 33352.67 338.08 2355.20 37.31 2011-06-07 23:54:37.000 158 33352.61 338.04 2355.13 37.31 2011-06-07 23:54:38.000 158 33352.67 338.08 2355.18 37.31 2011-06-07 23:54:39.000 158 33352.67 338.05 2355.20 37.31 2011-06-07 23:54:40.000 158 33352.49 338.05 2355.20 37.31 2011-06-07 23:54:41.000 158 33352.58 338.11 2355.15 37.31 2011-06-07 23:54:42.000 158 33352.58 338.08 2355.25 37.31 2011-06-07 23:54:43.000 158 33352.60 338.04 2355.18 37.31 2011-06-07 23:54:44.000 158 33352.48 338.10 2355.16 37.31 2011-06-07 23:54:45.000 158 33352.52 338.05 2355.20 37.31 2011-06-07 23:54:46.000 158 33352.51 338.10 2355.14 37.31 2011-06-07 23:54:47.000 158 33352.44 338.08 2355.11 37.31 2011-06-07 23:54:48.000 158 33352.48 338.09 2355.21 37.31 2011-06-07 23:54:49.000 158 33352.36 338.10 2355.10 37.31 2011-06-07 23:54:50.000 158 33352.37 338.12 2355.13 37.31 2011-06-07 23:54:51.000 158 33352.39 338.14 2355.20 37.31 2011-06-07 23:54:52.000 158 33352.37 338.12 2355.21 37.31 2011-06-07 23:54:53.000 158 33352.43 338.10 2355.15 37.31 2011-06-07 23:54:54.000 158 33352.41 338.11 2355.14 37.31 2011-06-07 23:54:55.000 158 33352.39 338.08 2355.23 37.31 2011-06-07 23:54:56.000 158 33352.38 338.12 2355.16 37.31 2011-06-07 23:54:57.000 158 33352.39 338.17 2355.11 37.31 2011-06-07 23:54:58.000 158 33352.22 338.18 2355.22 37.31 2011-06-07 23:54:59.000 158 33352.31 338.14 2355.17 37.31 2011-06-07 23:55:00.000 158 33352.29 338.17 2355.18 37.31 2011-06-07 23:55:01.000 158 33352.29 338.18 2355.19 37.31 2011-06-07 23:55:02.000 158 33352.20 338.21 2355.17 37.31 2011-06-07 23:55:03.000 158 33352.30 338.21 2355.18 37.31 2011-06-07 23:55:04.000 158 33352.24 338.19 2355.20 37.31 2011-06-07 23:55:05.000 158 33352.26 338.24 2355.20 37.31 2011-06-07 23:55:06.000 158 33352.20 338.19 2355.17 37.31 2011-06-07 23:55:07.000 158 33352.15 338.27 2355.19 37.31 2011-06-07 23:55:08.000 158 33352.20 338.22 2355.15 37.31 2011-06-07 23:55:09.000 158 33352.27 338.24 2355.15 37.31 2011-06-07 23:55:10.000 158 33352.15 338.25 2355.17 37.31 2011-06-07 23:55:11.000 158 33352.13 338.22 2355.18 37.31 2011-06-07 23:55:12.000 158 33352.08 338.21 2355.18 37.31 2011-06-07 23:55:13.000 158 33352.13 338.25 2355.21 37.31 2011-06-07 23:55:14.000 158 33352.14 338.23 2355.24 37.31 2011-06-07 23:55:15.000 158 33352.05 338.26 2355.28 37.31 2011-06-07 23:55:16.000 158 33352.08 338.26 2355.24 37.31 2011-06-07 23:55:17.000 158 33352.11 338.28 2355.15 37.31 2011-06-07 23:55:18.000 158 33352.07 338.28 2355.33 37.31 2011-06-07 23:55:19.000 158 33352.08 338.29 2355.21 37.31 2011-06-07 23:55:20.000 158 33351.99 338.31 2355.13 37.31 2011-06-07 23:55:21.000 158 33351.95 338.25 2355.27 37.31 2011-06-07 23:55:22.000 158 33351.90 338.27 2355.19 37.31 2011-06-07 23:55:23.000 158 33351.96 338.32 2355.20 37.31 2011-06-07 23:55:24.000 158 33351.89 338.33 2355.22 37.31 2011-06-07 23:55:25.000 158 33351.86 338.30 2355.22 37.31 2011-06-07 23:55:26.000 158 33351.92 338.31 2355.17 37.31 2011-06-07 23:55:27.000 158 33351.87 338.27 2355.22 37.31 2011-06-07 23:55:28.000 158 33351.80 338.30 2355.21 37.31 2011-06-07 23:55:29.000 158 33351.84 338.34 2355.23 37.31 2011-06-07 23:55:30.000 158 33351.79 338.37 2355.22 37.31 2011-06-07 23:55:31.000 158 33351.75 338.32 2355.20 37.31 2011-06-07 23:55:32.000 158 33351.74 338.32 2355.28 37.31 2011-06-07 23:55:33.000 158 33351.80 338.35 2355.21 37.31 2011-06-07 23:55:34.000 158 33351.69 338.34 2355.16 37.31 2011-06-07 23:55:35.000 158 33351.71 338.34 2355.13 37.31 2011-06-07 23:55:36.000 158 33351.69 338.36 2355.27 37.31 2011-06-07 23:55:37.000 158 33351.62 338.34 2355.28 37.31 2011-06-07 23:55:38.000 158 33351.59 338.36 2355.21 37.31 2011-06-07 23:55:39.000 158 33351.53 338.42 2355.25 37.31 2011-06-07 23:55:40.000 158 33351.56 338.37 2355.23 37.31 2011-06-07 23:55:41.000 158 33351.55 338.38 2355.22 37.31 2011-06-07 23:55:42.000 158 33351.59 338.36 2355.22 37.31 2011-06-07 23:55:43.000 158 33351.55 338.40 2355.18 37.31 2011-06-07 23:55:44.000 158 33351.58 338.41 2355.27 37.31 2011-06-07 23:55:45.000 158 33351.54 338.40 2355.25 37.31 2011-06-07 23:55:46.000 158 33351.61 338.44 2355.21 37.31 2011-06-07 23:55:47.000 158 33351.59 338.46 2355.21 37.31 2011-06-07 23:55:48.000 158 33351.54 338.42 2355.26 37.31 2011-06-07 23:55:49.000 158 33351.58 338.41 2355.20 37.31 2011-06-07 23:55:50.000 158 33351.59 338.47 2355.21 37.31 2011-06-07 23:55:51.000 158 33351.59 338.45 2355.25 37.31 2011-06-07 23:55:52.000 158 33351.56 338.45 2355.20 37.31 2011-06-07 23:55:53.000 158 33351.58 338.46 2355.32 37.31 2011-06-07 23:55:54.000 158 33351.62 338.49 2355.29 37.31 2011-06-07 23:55:55.000 158 33351.58 338.44 2355.24 37.31 2011-06-07 23:55:56.000 158 33351.62 338.50 2355.27 37.31 2011-06-07 23:55:57.000 158 33351.66 338.49 2355.23 37.31 2011-06-07 23:55:58.000 158 33351.52 338.49 2355.20 37.31 2011-06-07 23:55:59.000 158 33351.55 338.51 2355.14 37.31 2011-06-07 23:56:00.000 158 33351.63 338.49 2355.35 37.31 2011-06-07 23:56:01.000 158 33351.56 338.52 2355.22 37.31 2011-06-07 23:56:02.000 158 33351.48 338.55 2355.23 37.31 2011-06-07 23:56:03.000 158 33351.48 338.51 2355.17 37.31 2011-06-07 23:56:04.000 158 33351.39 338.51 2355.17 37.31 2011-06-07 23:56:05.000 158 33351.42 338.56 2355.21 37.31 2011-06-07 23:56:06.000 158 33351.43 338.55 2355.28 37.31 2011-06-07 23:56:07.000 158 33351.32 338.55 2355.27 37.31 2011-06-07 23:56:08.000 158 33351.32 338.57 2355.18 37.31 2011-06-07 23:56:09.000 158 33351.36 338.57 2355.19 37.31 2011-06-07 23:56:10.000 158 33351.36 338.56 2355.25 37.31 2011-06-07 23:56:11.000 158 33351.32 338.56 2355.22 37.31 2011-06-07 23:56:12.000 158 33351.23 338.58 2355.21 37.31 2011-06-07 23:56:13.000 158 33351.25 338.56 2355.15 37.31 2011-06-07 23:56:14.000 158 33351.18 338.63 2355.18 37.31 2011-06-07 23:56:15.000 158 33351.09 338.65 2355.22 37.31 2011-06-07 23:56:16.000 158 33351.10 338.61 2355.21 37.31 2011-06-07 23:56:17.000 158 33351.12 338.61 2355.20 37.31 2011-06-07 23:56:18.000 158 33351.03 338.65 2355.26 37.31 2011-06-07 23:56:19.000 158 33351.06 338.63 2355.28 37.31 2011-06-07 23:56:20.000 158 33351.13 338.66 2355.30 37.31 2011-06-07 23:56:21.000 158 33351.00 338.67 2355.32 37.31 2011-06-07 23:56:22.000 158 33350.97 338.65 2355.24 37.31 2011-06-07 23:56:23.000 158 33350.97 338.64 2355.24 37.31 2011-06-07 23:56:24.000 158 33351.00 338.69 2355.21 37.31 2011-06-07 23:56:25.000 158 33350.89 338.73 2355.29 37.31 2011-06-07 23:56:26.000 158 33350.91 338.73 2355.26 37.31 2011-06-07 23:56:27.000 158 33350.91 338.75 2355.20 37.31 2011-06-07 23:56:28.000 158 33350.87 338.74 2355.26 37.31 2011-06-07 23:56:29.000 158 33350.84 338.68 2355.22 37.31 2011-06-07 23:56:30.000 158 33350.93 338.75 2355.28 37.31 2011-06-07 23:56:31.000 158 33350.81 338.73 2355.32 37.31 2011-06-07 23:56:32.000 158 33350.75 338.75 2355.24 37.31 2011-06-07 23:56:33.000 158 33350.74 338.70 2355.20 37.31 2011-06-07 23:56:34.000 158 33350.85 338.76 2355.24 37.31 2011-06-07 23:56:35.000 158 33350.81 338.72 2355.27 37.31 2011-06-07 23:56:36.000 158 33350.74 338.75 2355.18 37.31 2011-06-07 23:56:37.000 158 33350.80 338.73 2355.30 37.31 2011-06-07 23:56:38.000 158 33350.83 338.80 2355.28 37.31 2011-06-07 23:56:39.000 158 33350.71 338.81 2355.26 37.31 2011-06-07 23:56:40.000 158 33350.79 338.78 2355.31 37.31 2011-06-07 23:56:41.000 158 33350.73 338.82 2355.29 37.31 2011-06-07 23:56:42.000 158 33350.66 338.83 2355.27 37.31 2011-06-07 23:56:43.000 158 33350.68 338.80 2355.27 37.31 2011-06-07 23:56:44.000 158 33350.81 338.80 2355.28 37.31 2011-06-07 23:56:45.000 158 33350.70 338.78 2355.32 37.31 2011-06-07 23:56:46.000 158 33350.69 338.75 2355.36 37.31 2011-06-07 23:56:47.000 158 33350.66 338.77 2355.30 37.31 2011-06-07 23:56:48.000 158 33350.71 338.82 2355.31 37.31 2011-06-07 23:56:49.000 158 33350.69 338.84 2355.25 37.31 2011-06-07 23:56:50.000 158 33350.76 338.87 2355.21 37.31 2011-06-07 23:56:51.000 158 33350.60 338.85 2355.32 37.31 2011-06-07 23:56:52.000 158 33350.73 338.87 2355.30 37.31 2011-06-07 23:56:53.000 158 33350.65 338.87 2355.28 37.31 2011-06-07 23:56:54.000 158 33350.65 338.90 2355.25 37.31 2011-06-07 23:56:55.000 158 33350.62 338.88 2355.23 37.31 2011-06-07 23:56:56.000 158 33350.57 338.91 2355.25 37.31 2011-06-07 23:56:57.000 158 33350.63 338.89 2355.28 37.31 2011-06-07 23:56:58.000 158 33350.58 338.90 2355.31 37.31 2011-06-07 23:56:59.000 158 33350.57 338.89 2355.26 37.31 2011-06-07 23:57:00.000 158 33350.53 338.87 2355.25 37.31 2011-06-07 23:57:01.000 158 33350.43 338.90 2355.23 37.31 2011-06-07 23:57:02.000 158 33350.51 338.92 2355.25 37.31 2011-06-07 23:57:03.000 158 33350.51 338.87 2355.22 37.31 2011-06-07 23:57:04.000 158 33350.40 338.89 2355.28 37.31 2011-06-07 23:57:05.000 158 33350.40 338.88 2355.29 37.31 2011-06-07 23:57:06.000 158 33350.42 338.98 2355.21 37.31 2011-06-07 23:57:07.000 158 33350.35 338.93 2355.21 37.31 2011-06-07 23:57:08.000 158 33350.35 338.95 2355.21 37.31 2011-06-07 23:57:09.000 158 33350.39 338.94 2355.24 37.31 2011-06-07 23:57:10.000 158 33350.30 338.94 2355.33 37.31 2011-06-07 23:57:11.000 158 33350.37 338.95 2355.26 37.31 2011-06-07 23:57:12.000 158 33350.29 338.92 2355.29 37.31 2011-06-07 23:57:13.000 158 33350.29 338.93 2355.22 37.31 2011-06-07 23:57:14.000 158 33350.25 338.96 2355.28 37.31 2011-06-07 23:57:15.000 158 33350.14 338.94 2355.32 37.31 2011-06-07 23:57:16.000 158 33350.22 339.01 2355.32 37.31 2011-06-07 23:57:17.000 158 33350.16 338.98 2355.28 37.31 2011-06-07 23:57:18.000 158 33350.19 338.94 2355.33 37.31 2011-06-07 23:57:19.000 158 33350.14 338.97 2355.25 37.31 2011-06-07 23:57:20.000 158 33350.10 338.98 2355.31 37.31 2011-06-07 23:57:21.000 158 33350.07 339.00 2355.16 37.31 2011-06-07 23:57:22.000 158 33350.11 339.03 2355.30 37.31 2011-06-07 23:57:23.000 158 33350.04 339.00 2355.29 37.31 2011-06-07 23:57:24.000 158 33350.07 338.99 2355.20 37.31 2011-06-07 23:57:25.000 158 33350.02 339.03 2355.26 37.31 2011-06-07 23:57:26.000 158 33350.04 338.95 2355.22 37.31 2011-06-07 23:57:27.000 158 33349.98 338.98 2355.22 37.31 2011-06-07 23:57:28.000 158 33350.05 338.99 2355.32 37.31 2011-06-07 23:57:29.000 158 33349.97 338.99 2355.34 37.31 2011-06-07 23:57:30.000 158 33349.96 339.01 2355.20 37.31 2011-06-07 23:57:31.000 158 33350.01 338.99 2355.25 37.31 2011-06-07 23:57:32.000 158 33349.99 338.97 2355.30 37.31 2011-06-07 23:57:33.000 158 33349.87 338.99 2355.27 37.31 2011-06-07 23:57:34.000 158 33349.97 338.99 2355.32 37.31 2011-06-07 23:57:35.000 158 33349.97 338.95 2355.25 37.31 2011-06-07 23:57:36.000 158 33349.92 339.01 2355.30 37.31 2011-06-07 23:57:37.000 158 33350.06 339.01 2355.24 37.31 2011-06-07 23:57:38.000 158 33350.01 339.03 2355.22 37.31 2011-06-07 23:57:39.000 158 33349.86 339.00 2355.30 37.31 2011-06-07 23:57:40.000 158 33350.10 339.00 2355.20 37.31 2011-06-07 23:57:41.000 158 33350.00 339.00 2355.20 37.31 2011-06-07 23:57:42.000 158 33350.01 339.01 2355.20 37.31 2011-06-07 23:57:43.000 158 33349.94 339.02 2355.28 37.31 2011-06-07 23:57:44.000 158 33349.99 339.03 2355.29 37.31 2011-06-07 23:57:45.000 158 33350.06 338.99 2355.24 37.31 2011-06-07 23:57:46.000 158 33350.00 339.02 2355.26 37.31 2011-06-07 23:57:47.000 158 33349.91 338.97 2355.26 37.31 2011-06-07 23:57:48.000 158 33349.95 339.04 2355.16 37.31 2011-06-07 23:57:49.000 158 33349.88 339.02 2355.18 37.31 2011-06-07 23:57:50.000 158 33349.95 339.00 2355.18 37.31 2011-06-07 23:57:51.000 158 33349.96 339.01 2355.22 37.31 2011-06-07 23:57:52.000 158 33350.01 339.00 2355.14 37.31 2011-06-07 23:57:53.000 158 33349.98 338.98 2355.10 37.31 2011-06-07 23:57:54.000 158 33350.03 338.99 2355.11 37.31 2011-06-07 23:57:55.000 158 33350.01 339.00 2355.08 37.31 2011-06-07 23:57:56.000 158 33349.93 339.02 2355.18 37.31 2011-06-07 23:57:57.000 158 33350.09 339.04 2355.22 37.31 2011-06-07 23:57:58.000 158 33350.06 339.05 2355.12 37.31 2011-06-07 23:57:59.000 158 33350.00 339.08 2355.15 37.31 2011-06-07 23:58:00.000 158 33350.02 339.06 2355.06 37.31 2011-06-07 23:58:01.000 158 33350.02 339.07 2355.13 37.31 2011-06-07 23:58:02.000 158 33349.89 339.06 2355.11 37.31 2011-06-07 23:58:03.000 158 33349.98 339.06 2355.09 37.31 2011-06-07 23:58:04.000 158 33349.99 339.10 2355.08 37.31 2011-06-07 23:58:05.000 158 33349.96 339.07 2355.09 37.31 2011-06-07 23:58:06.000 158 33350.02 339.17 2355.14 37.31 2011-06-07 23:58:07.000 158 33350.02 339.22 2355.09 37.31 2011-06-07 23:58:08.000 158 33350.03 339.14 2355.11 37.31 2011-06-07 23:58:09.000 158 33350.08 339.14 2355.15 37.31 2011-06-07 23:58:10.000 158 33349.97 339.14 2355.15 37.31 2011-06-07 23:58:11.000 158 33349.96 339.12 2355.11 37.31 2011-06-07 23:58:12.000 158 33350.01 339.10 2355.18 37.31 2011-06-07 23:58:13.000 158 33349.95 339.07 2355.14 37.31 2011-06-07 23:58:14.000 158 33350.04 339.08 2355.06 37.31 2011-06-07 23:58:15.000 158 33349.90 339.06 2355.07 37.31 2011-06-07 23:58:16.000 158 33349.96 339.08 2355.12 37.31 2011-06-07 23:58:17.000 158 33350.04 339.11 2355.07 37.31 2011-06-07 23:58:18.000 158 33349.97 339.12 2355.06 37.31 2011-06-07 23:58:19.000 158 33350.02 339.07 2355.03 37.31 2011-06-07 23:58:20.000 158 33349.97 339.10 2355.14 37.31 2011-06-07 23:58:21.000 158 33350.06 339.08 2354.94 37.31 2011-06-07 23:58:22.000 158 33350.14 339.04 2355.17 37.31 2011-06-07 23:58:23.000 158 33350.15 339.08 2355.14 37.31 2011-06-07 23:58:24.000 158 33350.14 339.11 2355.02 37.31 2011-06-07 23:58:25.000 158 33350.06 339.11 2355.11 37.31 2011-06-07 23:58:26.000 158 33349.98 339.09 2354.97 37.31 2011-06-07 23:58:27.000 158 33350.09 339.06 2355.07 37.31 2011-06-07 23:58:28.000 158 33350.09 339.08 2355.08 37.31 2011-06-07 23:58:29.000 158 33350.07 339.08 2354.95 37.31 2011-06-07 23:58:30.000 158 33350.09 339.13 2354.97 37.31 2011-06-07 23:58:31.000 158 33350.12 339.17 2354.99 37.31 2011-06-07 23:58:32.000 158 33350.06 339.10 2354.96 37.31 2011-06-07 23:58:33.000 158 33350.09 339.12 2355.01 37.31 2011-06-07 23:58:34.000 158 33350.00 339.11 2355.11 37.31 2011-06-07 23:58:35.000 158 33350.04 339.08 2354.97 37.31 2011-06-07 23:58:36.000 158 33350.12 339.10 2354.90 37.31 2011-06-07 23:58:37.000 158 33350.01 339.13 2354.96 37.31 2011-06-07 23:58:38.000 158 33350.06 339.12 2355.01 37.31 2011-06-07 23:58:39.000 158 33350.06 339.10 2354.93 37.31 2011-06-07 23:58:40.000 158 33350.10 339.11 2354.97 37.31 2011-06-07 23:58:41.000 158 33350.03 339.11 2354.93 37.31 2011-06-07 23:58:42.000 158 33350.10 339.09 2354.91 37.31 2011-06-07 23:58:43.000 158 33350.08 339.09 2354.90 37.31 2011-06-07 23:58:44.000 158 33350.10 339.12 2354.91 37.31 2011-06-07 23:58:45.000 158 33350.08 339.12 2354.91 37.31 2011-06-07 23:58:46.000 158 33349.99 339.11 2354.88 37.31 2011-06-07 23:58:47.000 158 33350.08 339.12 2354.87 37.31 2011-06-07 23:58:48.000 158 33350.10 339.13 2354.93 37.31 2011-06-07 23:58:49.000 158 33350.00 339.18 2354.93 37.31 2011-06-07 23:58:50.000 158 33350.04 339.15 2354.89 37.31 2011-06-07 23:58:51.000 158 33350.05 339.13 2354.97 37.31 2011-06-07 23:58:52.000 158 33350.15 339.12 2354.93 37.31 2011-06-07 23:58:53.000 158 33350.00 339.14 2354.81 37.31 2011-06-07 23:58:54.000 158 33350.06 339.15 2354.98 37.31 2011-06-07 23:58:55.000 158 33350.11 339.13 2354.90 37.31 2011-06-07 23:58:56.000 158 33349.97 339.13 2354.91 37.31 2011-06-07 23:58:57.000 158 33350.00 339.22 2354.87 37.31 2011-06-07 23:58:58.000 158 33350.05 339.21 2354.82 37.31 2011-06-07 23:58:59.000 158 33350.03 339.16 2354.85 37.31 2011-06-07 23:59:00.000 158 33350.05 339.18 2354.79 37.31 2011-06-07 23:59:01.000 158 33349.96 339.20 2354.93 37.31 2011-06-07 23:59:02.000 158 33349.94 339.11 2354.86 37.31 2011-06-07 23:59:03.000 158 33350.06 339.24 2354.87 37.31 2011-06-07 23:59:04.000 158 33349.94 339.21 2354.89 37.31 2011-06-07 23:59:05.000 158 33349.97 339.15 2354.85 37.31 2011-06-07 23:59:06.000 158 33349.91 339.18 2354.93 37.31 2011-06-07 23:59:07.000 158 33350.01 339.14 2354.89 37.31 2011-06-07 23:59:08.000 158 33350.05 339.19 2354.84 37.31 2011-06-07 23:59:09.000 158 33349.96 339.12 2354.89 37.31 2011-06-07 23:59:10.000 158 33349.97 339.20 2354.96 37.31 2011-06-07 23:59:11.000 158 33350.04 339.19 2354.90 37.31 2011-06-07 23:59:12.000 158 33350.06 339.22 2354.86 37.31 2011-06-07 23:59:13.000 158 33350.12 339.18 2354.83 37.31 2011-06-07 23:59:14.000 158 33349.96 339.18 2354.80 37.31 2011-06-07 23:59:15.000 158 33350.07 339.23 2354.86 37.31 2011-06-07 23:59:16.000 158 33349.94 339.18 2354.81 37.31 2011-06-07 23:59:17.000 158 33350.01 339.18 2354.86 37.31 2011-06-07 23:59:18.000 158 33350.11 339.21 2354.90 37.31 2011-06-07 23:59:19.000 158 33350.13 339.24 2354.89 37.31 2011-06-07 23:59:20.000 158 33350.14 339.27 2354.85 37.31 2011-06-07 23:59:21.000 158 33350.08 339.25 2354.87 37.31 2011-06-07 23:59:22.000 158 33350.24 339.26 2354.78 37.31 2011-06-07 23:59:23.000 158 33350.14 339.23 2354.77 37.31 2011-06-07 23:59:24.000 158 33350.22 339.29 2354.80 37.31 2011-06-07 23:59:25.000 158 33350.16 339.29 2354.80 37.31 2011-06-07 23:59:26.000 158 33350.29 339.25 2354.98 37.31 2011-06-07 23:59:27.000 158 33350.19 339.25 2354.80 37.31 2011-06-07 23:59:28.000 158 33350.28 339.26 2354.80 37.31 2011-06-07 23:59:29.000 158 33350.24 339.26 2354.85 37.31 2011-06-07 23:59:30.000 158 33350.27 339.27 2354.76 37.31 2011-06-07 23:59:31.000 158 33350.27 339.29 2354.81 37.31 2011-06-07 23:59:32.000 158 33350.26 339.29 2354.74 37.31 2011-06-07 23:59:33.000 158 33350.30 339.30 2354.77 37.31 2011-06-07 23:59:34.000 158 33350.24 339.31 2354.82 37.31 2011-06-07 23:59:35.000 158 33350.26 339.31 2354.80 37.31 2011-06-07 23:59:36.000 158 33350.28 339.33 2354.73 37.31 2011-06-07 23:59:37.000 158 33350.25 339.30 2354.78 37.31 2011-06-07 23:59:38.000 158 33350.32 339.35 2354.81 37.31 2011-06-07 23:59:39.000 158 33350.21 339.36 2354.69 37.31 2011-06-07 23:59:40.000 158 33350.26 339.33 2354.75 37.31 2011-06-07 23:59:41.000 158 33350.26 339.33 2354.78 37.31 2011-06-07 23:59:42.000 158 33350.21 339.38 2354.71 37.31 2011-06-07 23:59:43.000 158 33350.20 339.35 2354.67 37.31 2011-06-07 23:59:44.000 158 33350.25 339.33 2354.77 37.31 2011-06-07 23:59:45.000 158 33350.24 339.37 2354.63 37.31 2011-06-07 23:59:46.000 158 33350.19 339.37 2354.77 37.31 2011-06-07 23:59:47.000 158 33350.14 339.35 2354.70 37.31 2011-06-07 23:59:48.000 158 33350.15 339.42 2354.64 37.31 2011-06-07 23:59:49.000 158 33350.17 339.38 2354.68 37.31 2011-06-07 23:59:50.000 158 33350.25 339.40 2354.76 37.31 2011-06-07 23:59:51.000 158 33350.12 339.38 2354.72 37.31 2011-06-07 23:59:52.000 158 33350.16 339.39 2354.73 37.31 2011-06-07 23:59:53.000 158 33350.17 339.38 2354.83 37.31 2011-06-07 23:59:54.000 158 33350.16 339.44 2354.72 37.31 2011-06-07 23:59:55.000 158 33350.24 339.42 2354.64 37.31 2011-06-07 23:59:56.000 158 33350.18 339.40 2354.76 37.31 2011-06-07 23:59:57.000 158 33350.19 339.42 2354.69 37.31 2011-06-07 23:59:58.000 158 33350.24 339.45 2354.72 37.31 2011-06-07 23:59:59.000 158 33350.22 339.48 2354.74 37.31